{
  "ticker": {
    "uuid": "f0ccd18a-a1da-4236-8df1-2641c2ce6474",
    "symbol": "BAJFINANCE",
    "name": "Bajaj Finance Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1078.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 877.150024,
    "boundary_margin": 0.22898,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.349927,
    "volatility_stability": 1.1536,
    "risk_context": 0.2858,
    "current_regime": {
      "move": 0.127705,
      "interruption": -0.05538,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.708,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 678.595032,
        "direction_boundary": 719.012024,
        "core_momentum": -0.056212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211708
      },
      {
        "date": "2023-08-25",
        "close": 713.1474,
        "direction_boundary": 695.418213,
        "core_momentum": 0.025494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216327
      },
      {
        "date": "2023-09-01",
        "close": 723.936279,
        "direction_boundary": 708.047119,
        "core_momentum": 0.022441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21287
      },
      {
        "date": "2023-09-08",
        "close": 732.841309,
        "direction_boundary": 707.116699,
        "core_momentum": 0.03638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202826
      },
      {
        "date": "2023-09-15",
        "close": 740.905823,
        "direction_boundary": 716.294128,
        "core_momentum": 0.03436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196976
      },
      {
        "date": "2023-09-22",
        "close": 738.843994,
        "direction_boundary": 739.243042,
        "core_momentum": -0.00054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194636
      },
      {
        "date": "2023-09-29",
        "close": 772.407349,
        "direction_boundary": 722.36499,
        "core_momentum": 0.069276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19844
      },
      {
        "date": "2023-10-06",
        "close": 807.790344,
        "direction_boundary": 723.290588,
        "core_momentum": 0.116827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194726
      },
      {
        "date": "2023-10-13",
        "close": 796.22998,
        "direction_boundary": 716.136719,
        "core_momentum": 0.111841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196895
      },
      {
        "date": "2023-10-20",
        "close": 768.298462,
        "direction_boundary": 708.283508,
        "core_momentum": 0.084733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207661
      },
      {
        "date": "2023-10-27",
        "close": 742.389221,
        "direction_boundary": 689.977539,
        "core_momentum": 0.075961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205827
      },
      {
        "date": "2023-11-03",
        "close": 732.925415,
        "direction_boundary": 710.179138,
        "core_momentum": 0.032029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207054
      },
      {
        "date": "2023-11-10",
        "close": 736.218445,
        "direction_boundary": 694.369446,
        "core_momentum": 0.060269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197241
      },
      {
        "date": "2023-11-17",
        "close": 714.086792,
        "direction_boundary": 668.771606,
        "core_momentum": 0.067759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202733
      },
      {
        "date": "2023-11-24",
        "close": 694.289001,
        "direction_boundary": 664.438843,
        "core_momentum": 0.044925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205844
      },
      {
        "date": "2023-12-01",
        "close": 717.879272,
        "direction_boundary": 657.373596,
        "core_momentum": 0.092042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209628
      },
      {
        "date": "2023-12-08",
        "close": 722.650696,
        "direction_boundary": 641.785461,
        "core_momentum": 0.126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209751
      },
      {
        "date": "2023-12-15",
        "close": 743.165527,
        "direction_boundary": 649.60907,
        "core_momentum": 0.14402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210816
      },
      {
        "date": "2023-12-22",
        "close": 721.434387,
        "direction_boundary": 627.718811,
        "core_momentum": 0.149295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21069
      },
      {
        "date": "2023-12-29",
        "close": 724.643372,
        "direction_boundary": 647.472229,
        "core_momentum": 0.119188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207233
      },
      {
        "date": "2024-01-05",
        "close": 762.557861,
        "direction_boundary": 588.901062,
        "core_momentum": 0.294883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200917
      },
      {
        "date": "2024-01-12",
        "close": 757.603455,
        "direction_boundary": 588.645081,
        "core_momentum": 0.287029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199331
      },
      {
        "date": "2024-01-19",
        "close": 723.787903,
        "direction_boundary": 577.084473,
        "core_momentum": 0.254215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20857
      },
      {
        "date": "2024-01-26",
        "close": 700.687195,
        "direction_boundary": 567.266907,
        "core_momentum": 0.235198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210098
      },
      {
        "date": "2024-02-02",
        "close": 677.230408,
        "direction_boundary": 592.234436,
        "core_momentum": 0.143517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210693
      },
      {
        "date": "2024-02-09",
        "close": 658.06543,
        "direction_boundary": 633.715637,
        "core_momentum": 0.038424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213551
      },
      {
        "date": "2024-02-16",
        "close": 654.574585,
        "direction_boundary": 631.864441,
        "core_momentum": 0.035941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210248
      },
      {
        "date": "2024-02-23",
        "close": 662.352356,
        "direction_boundary": 614.095154,
        "core_momentum": 0.078583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198066
      },
      {
        "date": "2024-03-01",
        "close": 649.8526,
        "direction_boundary": 600.683289,
        "core_momentum": 0.081856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197557
      },
      {
        "date": "2024-03-08",
        "close": 634.979492,
        "direction_boundary": 578.438538,
        "core_momentum": 0.097748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197783
      },
      {
        "date": "2024-03-15",
        "close": 644.205994,
        "direction_boundary": 564.47522,
        "core_momentum": 0.141248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19842
      },
      {
        "date": "2024-03-22",
        "close": 668.587463,
        "direction_boundary": 556.292236,
        "core_momentum": 0.201864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207006
      },
      {
        "date": "2024-03-29",
        "close": 716.484924,
        "direction_boundary": 553.091797,
        "core_momentum": 0.295418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220935
      },
      {
        "date": "2024-04-05",
        "close": 709.602112,
        "direction_boundary": 584.154785,
        "core_momentum": 0.21475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210069
      },
      {
        "date": "2024-04-12",
        "close": 714.932373,
        "direction_boundary": 581.422241,
        "core_momentum": 0.229627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210297
      },
      {
        "date": "2024-04-19",
        "close": 704.049438,
        "direction_boundary": 584.716125,
        "core_momentum": 0.204088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206036
      },
      {
        "date": "2024-04-26",
        "close": 665.65033,
        "direction_boundary": 618.413208,
        "core_momentum": 0.076384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214613
      },
      {
        "date": "2024-05-03",
        "close": 685.458069,
        "direction_boundary": 629.220398,
        "core_momentum": 0.089377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219135
      },
      {
        "date": "2024-05-10",
        "close": 660.997559,
        "direction_boundary": 661.179504,
        "core_momentum": -0.000275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223768
      },
      {
        "date": "2024-05-17",
        "close": 665.274597,
        "direction_boundary": 668.052856,
        "core_momentum": -0.004159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220907
      },
      {
        "date": "2024-05-24",
        "close": 676.103027,
        "direction_boundary": 679.898987,
        "core_momentum": -0.005583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219253
      },
      {
        "date": "2024-05-31",
        "close": 662.337585,
        "direction_boundary": 691.656494,
        "core_momentum": -0.042389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215036
      },
      {
        "date": "2024-06-07",
        "close": 711.159607,
        "direction_boundary": 692.961365,
        "core_momentum": 0.026262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238219
      },
      {
        "date": "2024-06-14",
        "close": 726.008118,
        "direction_boundary": 709.3125,
        "core_momentum": 0.023538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236671
      },
      {
        "date": "2024-06-21",
        "close": 709.049744,
        "direction_boundary": 688.283936,
        "core_momentum": 0.03017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235346
      },
      {
        "date": "2024-06-28",
        "close": 707.191284,
        "direction_boundary": 708.11377,
        "core_momentum": -0.001303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235243
      },
      {
        "date": "2024-07-05",
        "close": 709.422485,
        "direction_boundary": 753.776428,
        "core_momentum": -0.058842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223164
      },
      {
        "date": "2024-07-12",
        "close": 696.134521,
        "direction_boundary": 739.931763,
        "core_momentum": -0.059191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224238
      },
      {
        "date": "2024-07-19",
        "close": 688.978638,
        "direction_boundary": 749.761475,
        "core_momentum": -0.08107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216079
      },
      {
        "date": "2024-07-26",
        "close": 674.811035,
        "direction_boundary": 729.968567,
        "core_momentum": -0.075562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213371
      },
      {
        "date": "2024-08-02",
        "close": 668.375793,
        "direction_boundary": 706.937073,
        "core_momentum": -0.054547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208537
      },
      {
        "date": "2024-08-09",
        "close": 657.761292,
        "direction_boundary": 698.224792,
        "core_momentum": -0.057952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205828
      },
      {
        "date": "2024-08-16",
        "close": 655.048035,
        "direction_boundary": 678.595032,
        "core_momentum": -0.0347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205773
      },
      {
        "date": "2024-08-23",
        "close": 669.454163,
        "direction_boundary": 713.1474,
        "core_momentum": -0.061268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207368
      },
      {
        "date": "2024-08-30",
        "close": 715.599426,
        "direction_boundary": 723.936279,
        "core_momentum": -0.011516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224625
      },
      {
        "date": "2024-09-06",
        "close": 727.227661,
        "direction_boundary": 732.841309,
        "core_momentum": -0.00766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221817
      },
      {
        "date": "2024-09-13",
        "close": 755.190063,
        "direction_boundary": 740.905823,
        "core_momentum": 0.019279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226066
      },
      {
        "date": "2024-09-20",
        "close": 753.594971,
        "direction_boundary": 738.843994,
        "core_momentum": 0.019965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221802
      },
      {
        "date": "2024-09-27",
        "close": 770.843445,
        "direction_boundary": 772.407349,
        "core_momentum": -0.002025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203314
      },
      {
        "date": "2024-10-04",
        "close": 716.712524,
        "direction_boundary": 807.790344,
        "core_momentum": -0.112749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228378
      },
      {
        "date": "2024-10-11",
        "close": 725.721924,
        "direction_boundary": 796.22998,
        "core_momentum": -0.088552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228795
      },
      {
        "date": "2024-10-18",
        "close": 685.723755,
        "direction_boundary": 768.298462,
        "core_momentum": -0.107477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241388
      },
      {
        "date": "2024-10-25",
        "close": 686.777222,
        "direction_boundary": 742.389221,
        "core_momentum": -0.074909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227948
      },
      {
        "date": "2024-11-01",
        "close": 688.113953,
        "direction_boundary": 732.925415,
        "core_momentum": -0.061141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224326
      },
      {
        "date": "2024-11-08",
        "close": 685.365906,
        "direction_boundary": 736.218445,
        "core_momentum": -0.069073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218206
      },
      {
        "date": "2024-11-15",
        "close": 650.898621,
        "direction_boundary": 714.086792,
        "core_momentum": -0.088488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230043
      },
      {
        "date": "2024-11-22",
        "close": 664.296021,
        "direction_boundary": 694.289001,
        "core_momentum": -0.0432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230741
      },
      {
        "date": "2024-11-29",
        "close": 653.557251,
        "direction_boundary": 717.879272,
        "core_momentum": -0.0896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230079
      },
      {
        "date": "2024-12-06",
        "close": 680.828918,
        "direction_boundary": 722.650696,
        "core_momentum": -0.057873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214546
      },
      {
        "date": "2024-12-13",
        "close": 713.875061,
        "direction_boundary": 743.165527,
        "core_momentum": -0.039413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223144
      },
      {
        "date": "2024-12-20",
        "close": 680.625183,
        "direction_boundary": 721.434387,
        "core_momentum": -0.056567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230475
      },
      {
        "date": "2024-12-27",
        "close": 686.538757,
        "direction_boundary": 724.643372,
        "core_momentum": -0.052584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230903
      },
      {
        "date": "2025-01-03",
        "close": 736.182373,
        "direction_boundary": 762.557861,
        "core_momentum": -0.034588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251011
      },
      {
        "date": "2025-01-10",
        "close": 724.335449,
        "direction_boundary": 757.603455,
        "core_momentum": -0.043912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250603
      },
      {
        "date": "2025-01-17",
        "close": 713.805481,
        "direction_boundary": 723.787903,
        "core_momentum": -0.013792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251082
      },
      {
        "date": "2025-01-24",
        "close": 739.298157,
        "direction_boundary": 700.687195,
        "core_momentum": 0.055104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253174
      },
      {
        "date": "2025-01-31",
        "close": 783.674316,
        "direction_boundary": 677.230408,
        "core_momentum": 0.157175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263443
      },
      {
        "date": "2025-02-07",
        "close": 842.228027,
        "direction_boundary": 658.06543,
        "core_momentum": 0.279855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276625
      },
      {
        "date": "2025-02-14",
        "close": 834.083252,
        "direction_boundary": 654.574585,
        "core_momentum": 0.274237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277283
      },
      {
        "date": "2025-02-21",
        "close": 834.520569,
        "direction_boundary": 662.352356,
        "core_momentum": 0.259934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276938
      },
      {
        "date": "2025-02-28",
        "close": 847.798706,
        "direction_boundary": 649.8526,
        "core_momentum": 0.304602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264258
      },
      {
        "date": "2025-03-07",
        "close": 835.295837,
        "direction_boundary": 634.979492,
        "core_momentum": 0.315469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265496
      },
      {
        "date": "2025-03-14",
        "close": 836.880981,
        "direction_boundary": 644.205994,
        "core_momentum": 0.299089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261368
      },
      {
        "date": "2025-03-21",
        "close": 886.142029,
        "direction_boundary": 668.587463,
        "core_momentum": 0.325394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271366
      },
      {
        "date": "2025-03-28",
        "close": 889.073914,
        "direction_boundary": 716.484924,
        "core_momentum": 0.240883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270351
      },
      {
        "date": "2025-04-04",
        "close": 866.538025,
        "direction_boundary": 709.602112,
        "core_momentum": 0.22116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250199
      },
      {
        "date": "2025-04-11",
        "close": 886.638977,
        "direction_boundary": 714.932373,
        "core_momentum": 0.240172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25105
      },
      {
        "date": "2025-04-18",
        "close": 910.63092,
        "direction_boundary": 704.049438,
        "core_momentum": 0.293419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234349
      },
      {
        "date": "2025-04-25",
        "close": 905.611938,
        "direction_boundary": 665.65033,
        "core_momentum": 0.360492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235118
      },
      {
        "date": "2025-05-02",
        "close": 881.411255,
        "direction_boundary": 685.458069,
        "core_momentum": 0.285872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240646
      },
      {
        "date": "2025-05-09",
        "close": 859.969116,
        "direction_boundary": 660.997559,
        "core_momentum": 0.301017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244632
      },
      {
        "date": "2025-05-16",
        "close": 912.317688,
        "direction_boundary": 665.274597,
        "core_momentum": 0.37134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23811
      },
      {
        "date": "2025-05-23",
        "close": 919.931091,
        "direction_boundary": 676.103027,
        "core_momentum": 0.360637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237949
      },
      {
        "date": "2025-05-30",
        "close": 918.049988,
        "direction_boundary": 662.337585,
        "core_momentum": 0.386076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235302
      },
      {
        "date": "2025-06-06",
        "close": 937.150024,
        "direction_boundary": 711.159607,
        "core_momentum": 0.317777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232168
      },
      {
        "date": "2025-06-13",
        "close": 933.099976,
        "direction_boundary": 726.008118,
        "core_momentum": 0.285247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22756
      },
      {
        "date": "2025-06-20",
        "close": 905.0,
        "direction_boundary": 709.049744,
        "core_momentum": 0.276356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219945
      },
      {
        "date": "2025-06-27",
        "close": 947.0,
        "direction_boundary": 707.191284,
        "core_momentum": 0.3391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225009
      },
      {
        "date": "2025-07-04",
        "close": 925.299988,
        "direction_boundary": 709.422485,
        "core_momentum": 0.3043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214224
      },
      {
        "date": "2025-07-11",
        "close": 933.5,
        "direction_boundary": 696.134521,
        "core_momentum": 0.340976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211168
      },
      {
        "date": "2025-07-18",
        "close": 942.0,
        "direction_boundary": 688.978638,
        "core_momentum": 0.367241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208227
      },
      {
        "date": "2025-07-25",
        "close": 913.75,
        "direction_boundary": 674.811035,
        "core_momentum": 0.354083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212642
      },
      {
        "date": "2025-08-01",
        "close": 875.599976,
        "direction_boundary": 668.375793,
        "core_momentum": 0.310041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211103
      },
      {
        "date": "2025-08-08",
        "close": 877.150024,
        "direction_boundary": 657.761292,
        "core_momentum": 0.333539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187098
      },
      {
        "date": "2025-08-15",
        "close": 861.450012,
        "direction_boundary": 655.048035,
        "core_momentum": 0.315094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188457
      },
      {
        "date": "2025-08-22",
        "close": 894.5,
        "direction_boundary": 669.454163,
        "core_momentum": 0.336163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195089
      },
      {
        "date": "2025-08-29",
        "close": 877.849976,
        "direction_boundary": 715.599426,
        "core_momentum": 0.226734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196328
      },
      {
        "date": "2025-09-05",
        "close": 937.599976,
        "direction_boundary": 727.227661,
        "core_momentum": 0.28928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214106
      },
      {
        "date": "2025-09-12",
        "close": 1003.25,
        "direction_boundary": 755.190063,
        "core_momentum": 0.328474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231284
      },
      {
        "date": "2025-09-19",
        "close": 992.450012,
        "direction_boundary": 753.594971,
        "core_momentum": 0.316954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220739
      },
      {
        "date": "2025-09-26",
        "close": 985.099976,
        "direction_boundary": 770.843445,
        "core_momentum": 0.277951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221343
      },
      {
        "date": "2025-10-03",
        "close": 989.75,
        "direction_boundary": 716.712524,
        "core_momentum": 0.380958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217182
      },
      {
        "date": "2025-10-10",
        "close": 1023.849976,
        "direction_boundary": 725.721924,
        "core_momentum": 0.410802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219495
      },
      {
        "date": "2025-10-17",
        "close": 1070.099976,
        "direction_boundary": 685.723755,
        "core_momentum": 0.560541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224156
      },
      {
        "date": "2025-10-24",
        "close": 1089.75,
        "direction_boundary": 686.777222,
        "core_momentum": 0.586759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224087
      },
      {
        "date": "2025-10-31",
        "close": 1042.800049,
        "direction_boundary": 688.113953,
        "core_momentum": 0.515447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230406
      },
      {
        "date": "2025-11-07",
        "close": 1066.599976,
        "direction_boundary": 685.365906,
        "core_momentum": 0.556249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226937
      },
      {
        "date": "2025-11-14",
        "close": 1018.5,
        "direction_boundary": 650.898621,
        "core_momentum": 0.56476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226737
      },
      {
        "date": "2025-11-21",
        "close": 1004.099976,
        "direction_boundary": 664.296021,
        "core_momentum": 0.511525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228079
      },
      {
        "date": "2025-11-28",
        "close": 1037.5,
        "direction_boundary": 653.557251,
        "core_momentum": 0.587466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231499
      },
      {
        "date": "2025-12-05",
        "close": 1048.0,
        "direction_boundary": 680.828918,
        "core_momentum": 0.5393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230513
      },
      {
        "date": "2025-12-12",
        "close": 1017.299988,
        "direction_boundary": 713.875061,
        "core_momentum": 0.425039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235061
      },
      {
        "date": "2025-12-19",
        "close": 1008.299988,
        "direction_boundary": 680.625183,
        "core_momentum": 0.481432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230689
      },
      {
        "date": "2025-12-26",
        "close": 1000.0,
        "direction_boundary": 686.538757,
        "core_momentum": 0.456582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223402
      },
      {
        "date": "2026-01-02",
        "close": 990.450012,
        "direction_boundary": 736.182373,
        "core_momentum": 0.345387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221111
      },
      {
        "date": "2026-01-09",
        "close": 959.599976,
        "direction_boundary": 724.335449,
        "core_momentum": 0.324801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225908
      },
      {
        "date": "2026-01-16",
        "close": 950.25,
        "direction_boundary": 713.805481,
        "core_momentum": 0.331245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226085
      },
      {
        "date": "2026-01-23",
        "close": 927.849976,
        "direction_boundary": 739.298157,
        "core_momentum": 0.255042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224469
      },
      {
        "date": "2026-01-30",
        "close": 929.849976,
        "direction_boundary": 783.674316,
        "core_momentum": 0.186526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215634
      },
      {
        "date": "2026-02-06",
        "close": 981.700012,
        "direction_boundary": 842.228027,
        "core_momentum": 0.165599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227339
      },
      {
        "date": "2026-02-13",
        "close": 1024.75,
        "direction_boundary": 834.083252,
        "core_momentum": 0.228594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231024
      },
      {
        "date": "2026-02-20",
        "close": 1030.199951,
        "direction_boundary": 834.520569,
        "core_momentum": 0.234481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226665
      },
      {
        "date": "2026-02-27",
        "close": 995.900024,
        "direction_boundary": 847.798706,
        "core_momentum": 0.174689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230812
      },
      {
        "date": "2026-03-06",
        "close": 950.200012,
        "direction_boundary": 835.295837,
        "core_momentum": 0.137561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224113
      },
      {
        "date": "2026-03-13",
        "close": 855.049988,
        "direction_boundary": 836.880981,
        "core_momentum": 0.02171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247751
      },
      {
        "date": "2026-03-20",
        "close": 830.549988,
        "direction_boundary": 886.142029,
        "core_momentum": -0.062735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249724
      },
      {
        "date": "2026-03-27",
        "close": 843.799988,
        "direction_boundary": 889.073914,
        "core_momentum": -0.050923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251691
      },
      {
        "date": "2026-04-03",
        "close": 826.849976,
        "direction_boundary": 866.538025,
        "core_momentum": -0.045801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25196
      },
      {
        "date": "2026-04-10",
        "close": 924.549988,
        "direction_boundary": 886.638977,
        "core_momentum": 0.042758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296349
      },
      {
        "date": "2026-04-17",
        "close": 908.25,
        "direction_boundary": 910.63092,
        "core_momentum": -0.002615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288588
      },
      {
        "date": "2026-04-24",
        "close": 921.549988,
        "direction_boundary": 905.611938,
        "core_momentum": 0.017599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288011
      },
      {
        "date": "2026-05-01",
        "close": 931.275269,
        "direction_boundary": 881.411255,
        "core_momentum": 0.056573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283672
      },
      {
        "date": "2026-05-08",
        "close": 949.513123,
        "direction_boundary": 859.969116,
        "core_momentum": 0.104125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283104
      },
      {
        "date": "2026-05-15",
        "close": 904.887451,
        "direction_boundary": 912.317688,
        "core_momentum": -0.008144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283703
      },
      {
        "date": "2026-05-22",
        "close": 910.950195,
        "direction_boundary": 919.931091,
        "core_momentum": -0.009763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283757
      },
      {
        "date": "2026-05-29",
        "close": 902.700928,
        "direction_boundary": 918.049988,
        "core_momentum": -0.016719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278893
      },
      {
        "date": "2026-06-05",
        "close": 883.966125,
        "direction_boundary": 937.150024,
        "core_momentum": -0.056751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278782
      },
      {
        "date": "2026-06-12",
        "close": 912.689514,
        "direction_boundary": 933.099976,
        "core_momentum": -0.021874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281637
      },
      {
        "date": "2026-06-19",
        "close": 955.923706,
        "direction_boundary": 905.0,
        "core_momentum": 0.056269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290056
      },
      {
        "date": "2026-06-26",
        "close": 974.410095,
        "direction_boundary": 947.0,
        "core_momentum": 0.028944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291371
      },
      {
        "date": "2026-07-03",
        "close": 1031.400024,
        "direction_boundary": 925.299988,
        "core_momentum": 0.114666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301828
      },
      {
        "date": "2026-07-10",
        "close": 1020.5,
        "direction_boundary": 933.5,
        "core_momentum": 0.093198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298594
      },
      {
        "date": "2026-07-17",
        "close": 1056.300049,
        "direction_boundary": 942.0,
        "core_momentum": 0.121338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301288
      },
      {
        "date": "2026-07-24",
        "close": 1012.799988,
        "direction_boundary": 913.75,
        "core_momentum": 0.108399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305686
      },
      {
        "date": "2026-07-31",
        "close": 1141.199951,
        "direction_boundary": 875.599976,
        "core_momentum": 0.303335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345387
      },
      {
        "date": "2026-08-07",
        "close": 1078.0,
        "direction_boundary": 877.150024,
        "core_momentum": 0.22898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349927
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 678.595032,
        "volume": 27482310
      },
      {
        "date": "2023-08-25",
        "close": 713.1474,
        "volume": 54964950
      },
      {
        "date": "2023-09-01",
        "close": 723.936279,
        "volume": 46712550
      },
      {
        "date": "2023-09-08",
        "close": 732.841309,
        "volume": 35821370
      },
      {
        "date": "2023-09-15",
        "close": 740.905823,
        "volume": 33880780
      },
      {
        "date": "2023-09-22",
        "close": 738.843994,
        "volume": 27528370
      },
      {
        "date": "2023-09-29",
        "close": 772.407349,
        "volume": 56889730
      },
      {
        "date": "2023-10-06",
        "close": 807.790344,
        "volume": 50610340
      },
      {
        "date": "2023-10-13",
        "close": 796.22998,
        "volume": 38515700
      },
      {
        "date": "2023-10-20",
        "close": 768.298462,
        "volume": 46537770
      },
      {
        "date": "2023-10-27",
        "close": 742.389221,
        "volume": 38275780
      },
      {
        "date": "2023-11-03",
        "close": 732.925415,
        "volume": 40052490
      },
      {
        "date": "2023-11-10",
        "close": 736.218445,
        "volume": 43818190
      },
      {
        "date": "2023-11-17",
        "close": 714.086792,
        "volume": 92927570
      },
      {
        "date": "2023-11-24",
        "close": 694.289001,
        "volume": 59432260
      },
      {
        "date": "2023-12-01",
        "close": 717.879272,
        "volume": 35829990
      },
      {
        "date": "2023-12-08",
        "close": 722.650696,
        "volume": 51387180
      },
      {
        "date": "2023-12-15",
        "close": 743.165527,
        "volume": 48098270
      },
      {
        "date": "2023-12-22",
        "close": 721.434387,
        "volume": 47913190
      },
      {
        "date": "2023-12-29",
        "close": 724.643372,
        "volume": 55999890
      },
      {
        "date": "2024-01-05",
        "close": 762.557861,
        "volume": 59623640
      },
      {
        "date": "2024-01-12",
        "close": 757.603455,
        "volume": 43877430
      },
      {
        "date": "2024-01-19",
        "close": 723.787903,
        "volume": 60900200
      },
      {
        "date": "2024-01-26",
        "close": 700.687195,
        "volume": 57653210
      },
      {
        "date": "2024-02-02",
        "close": 677.230408,
        "volume": 111026650
      },
      {
        "date": "2024-02-09",
        "close": 658.06543,
        "volume": 91520750
      },
      {
        "date": "2024-02-16",
        "close": 654.574585,
        "volume": 40392140
      },
      {
        "date": "2024-02-23",
        "close": 662.352356,
        "volume": 55802190
      },
      {
        "date": "2024-03-01",
        "close": 649.8526,
        "volume": 51958610
      },
      {
        "date": "2024-03-08",
        "close": 634.979492,
        "volume": 56888890
      },
      {
        "date": "2024-03-15",
        "close": 644.205994,
        "volume": 66211960
      },
      {
        "date": "2024-03-22",
        "close": 668.587463,
        "volume": 65066730
      },
      {
        "date": "2024-03-29",
        "close": 716.484924,
        "volume": 69761140
      },
      {
        "date": "2024-04-05",
        "close": 709.602112,
        "volume": 52928790
      },
      {
        "date": "2024-04-12",
        "close": 714.932373,
        "volume": 28890650
      },
      {
        "date": "2024-04-19",
        "close": 704.049438,
        "volume": 43252490
      },
      {
        "date": "2024-04-26",
        "close": 665.65033,
        "volume": 101218450
      },
      {
        "date": "2024-05-03",
        "close": 685.458069,
        "volume": 114378780
      },
      {
        "date": "2024-05-10",
        "close": 660.997559,
        "volume": 54600620
      },
      {
        "date": "2024-05-17",
        "close": 665.274597,
        "volume": 34031640
      },
      {
        "date": "2024-05-24",
        "close": 676.103027,
        "volume": 26290300
      },
      {
        "date": "2024-05-31",
        "close": 662.337585,
        "volume": 61269770
      },
      {
        "date": "2024-06-07",
        "close": 711.159607,
        "volume": 101158840
      },
      {
        "date": "2024-06-14",
        "close": 726.008118,
        "volume": 58790220
      },
      {
        "date": "2024-06-21",
        "close": 709.049744,
        "volume": 38672800
      },
      {
        "date": "2024-06-28",
        "close": 707.191284,
        "volume": 50762070
      },
      {
        "date": "2024-07-05",
        "close": 709.422485,
        "volume": 57192210
      },
      {
        "date": "2024-07-12",
        "close": 696.134521,
        "volume": 45015560
      },
      {
        "date": "2024-07-19",
        "close": 688.978638,
        "volume": 28947760
      },
      {
        "date": "2024-07-26",
        "close": 674.811035,
        "volume": 76691800
      },
      {
        "date": "2024-08-02",
        "close": 668.375793,
        "volume": 42793780
      },
      {
        "date": "2024-08-09",
        "close": 657.761292,
        "volume": 36900320
      },
      {
        "date": "2024-08-16",
        "close": 655.048035,
        "volume": 32749090
      },
      {
        "date": "2024-08-23",
        "close": 669.454163,
        "volume": 34653050
      },
      {
        "date": "2024-08-30",
        "close": 715.599426,
        "volume": 84667570
      },
      {
        "date": "2024-09-06",
        "close": 727.227661,
        "volume": 75980540
      },
      {
        "date": "2024-09-13",
        "close": 755.190063,
        "volume": 69479620
      },
      {
        "date": "2024-09-20",
        "close": 753.594971,
        "volume": 105879820
      },
      {
        "date": "2024-09-27",
        "close": 770.843445,
        "volume": 57613710
      },
      {
        "date": "2024-10-04",
        "close": 716.712524,
        "volume": 45590130
      },
      {
        "date": "2024-10-11",
        "close": 725.721924,
        "volume": 38154210
      },
      {
        "date": "2024-10-18",
        "close": 685.723755,
        "volume": 44911300
      },
      {
        "date": "2024-10-25",
        "close": 686.777222,
        "volume": 84654250
      },
      {
        "date": "2024-11-01",
        "close": 688.113953,
        "volume": 34659390
      },
      {
        "date": "2024-11-08",
        "close": 685.365906,
        "volume": 35198180
      },
      {
        "date": "2024-11-15",
        "close": 650.898621,
        "volume": 32145990
      },
      {
        "date": "2024-11-22",
        "close": 664.296021,
        "volume": 34715160
      },
      {
        "date": "2024-11-29",
        "close": 653.557251,
        "volume": 47245640
      },
      {
        "date": "2024-12-06",
        "close": 680.828918,
        "volume": 55458060
      },
      {
        "date": "2024-12-13",
        "close": 713.875061,
        "volume": 62558090
      },
      {
        "date": "2024-12-20",
        "close": 680.625183,
        "volume": 61631380
      },
      {
        "date": "2024-12-27",
        "close": 686.538757,
        "volume": 20688690
      },
      {
        "date": "2025-01-03",
        "close": 736.182373,
        "volume": 62025740
      },
      {
        "date": "2025-01-10",
        "close": 724.335449,
        "volume": 52700840
      },
      {
        "date": "2025-01-17",
        "close": 713.805481,
        "volume": 38701580
      },
      {
        "date": "2025-01-24",
        "close": 739.298157,
        "volume": 45085270
      },
      {
        "date": "2025-01-31",
        "close": 783.674316,
        "volume": 121690920
      },
      {
        "date": "2025-02-07",
        "close": 842.228027,
        "volume": 124621100
      },
      {
        "date": "2025-02-14",
        "close": 834.083252,
        "volume": 63542560
      },
      {
        "date": "2025-02-21",
        "close": 834.520569,
        "volume": 40266910
      },
      {
        "date": "2025-02-28",
        "close": 847.798706,
        "volume": 50466640
      },
      {
        "date": "2025-03-07",
        "close": 835.295837,
        "volume": 46249620
      },
      {
        "date": "2025-03-14",
        "close": 836.880981,
        "volume": 51355940
      },
      {
        "date": "2025-03-21",
        "close": 886.142029,
        "volume": 59291390
      },
      {
        "date": "2025-03-28",
        "close": 889.073914,
        "volume": 71368310
      },
      {
        "date": "2025-04-04",
        "close": 866.538025,
        "volume": 50762100
      },
      {
        "date": "2025-04-11",
        "close": 886.638977,
        "volume": 49341830
      },
      {
        "date": "2025-04-18",
        "close": 910.63092,
        "volume": 31246960
      },
      {
        "date": "2025-04-25",
        "close": 905.611938,
        "volume": 59326690
      },
      {
        "date": "2025-05-02",
        "close": 881.411255,
        "volume": 80338340
      },
      {
        "date": "2025-05-09",
        "close": 859.969116,
        "volume": 56776480
      },
      {
        "date": "2025-05-16",
        "close": 912.317688,
        "volume": 48232140
      },
      {
        "date": "2025-05-23",
        "close": 919.931091,
        "volume": 33001830
      },
      {
        "date": "2025-05-30",
        "close": 918.049988,
        "volume": 41257680
      },
      {
        "date": "2025-06-06",
        "close": 937.150024,
        "volume": 48882010
      },
      {
        "date": "2025-06-13",
        "close": 933.099976,
        "volume": 66971210
      },
      {
        "date": "2025-06-20",
        "close": 905.0,
        "volume": 39035569
      },
      {
        "date": "2025-06-27",
        "close": 947.0,
        "volume": 57365014
      },
      {
        "date": "2025-07-04",
        "close": 925.299988,
        "volume": 39081505
      },
      {
        "date": "2025-07-11",
        "close": 933.5,
        "volume": 22264878
      },
      {
        "date": "2025-07-18",
        "close": 942.0,
        "volume": 26980246
      },
      {
        "date": "2025-07-25",
        "close": 913.75,
        "volume": 50197198
      },
      {
        "date": "2025-08-01",
        "close": 875.599976,
        "volume": 42689112
      },
      {
        "date": "2025-08-08",
        "close": 877.150024,
        "volume": 22364342
      },
      {
        "date": "2025-08-15",
        "close": 861.450012,
        "volume": 29121713
      },
      {
        "date": "2025-08-22",
        "close": 894.5,
        "volume": 40726235
      },
      {
        "date": "2025-08-29",
        "close": 877.849976,
        "volume": 26572590
      },
      {
        "date": "2025-09-05",
        "close": 937.599976,
        "volume": 42904486
      },
      {
        "date": "2025-09-12",
        "close": 1003.25,
        "volume": 35306151
      },
      {
        "date": "2025-09-19",
        "close": 992.450012,
        "volume": 41061747
      },
      {
        "date": "2025-09-26",
        "close": 985.099976,
        "volume": 46754459
      },
      {
        "date": "2025-10-03",
        "close": 989.75,
        "volume": 27611546
      },
      {
        "date": "2025-10-10",
        "close": 1023.849976,
        "volume": 29898689
      },
      {
        "date": "2025-10-17",
        "close": 1070.099976,
        "volume": 41221701
      },
      {
        "date": "2025-10-24",
        "close": 1089.75,
        "volume": 24196166
      },
      {
        "date": "2025-10-31",
        "close": 1042.800049,
        "volume": 34664878
      },
      {
        "date": "2025-11-07",
        "close": 1066.599976,
        "volume": 23055357
      },
      {
        "date": "2025-11-14",
        "close": 1018.5,
        "volume": 53471520
      },
      {
        "date": "2025-11-21",
        "close": 1004.099976,
        "volume": 27496277
      },
      {
        "date": "2025-11-28",
        "close": 1037.5,
        "volume": 42783303
      },
      {
        "date": "2025-12-05",
        "close": 1048.0,
        "volume": 37590142
      },
      {
        "date": "2025-12-12",
        "close": 1017.299988,
        "volume": 25200913
      },
      {
        "date": "2025-12-19",
        "close": 1008.299988,
        "volume": 20746150
      },
      {
        "date": "2025-12-26",
        "close": 1000.0,
        "volume": 19829556
      },
      {
        "date": "2026-01-02",
        "close": 990.450012,
        "volume": 37410266
      },
      {
        "date": "2026-01-09",
        "close": 959.599976,
        "volume": 38002057
      },
      {
        "date": "2026-01-16",
        "close": 950.25,
        "volume": 27567534
      },
      {
        "date": "2026-01-23",
        "close": 927.849976,
        "volume": 33430694
      },
      {
        "date": "2026-01-30",
        "close": 929.849976,
        "volume": 37940780
      },
      {
        "date": "2026-02-06",
        "close": 981.700012,
        "volume": 64388559
      },
      {
        "date": "2026-02-13",
        "close": 1024.75,
        "volume": 46577482
      },
      {
        "date": "2026-02-20",
        "close": 1030.199951,
        "volume": 29093132
      },
      {
        "date": "2026-02-27",
        "close": 995.900024,
        "volume": 31727854
      },
      {
        "date": "2026-03-06",
        "close": 950.200012,
        "volume": 30198867
      },
      {
        "date": "2026-03-13",
        "close": 855.049988,
        "volume": 51006542
      },
      {
        "date": "2026-03-20",
        "close": 830.549988,
        "volume": 55767293
      },
      {
        "date": "2026-03-27",
        "close": 843.799988,
        "volume": 61942401
      },
      {
        "date": "2026-04-03",
        "close": 826.849976,
        "volume": 44584926
      },
      {
        "date": "2026-04-10",
        "close": 924.549988,
        "volume": 56849152
      },
      {
        "date": "2026-04-17",
        "close": 908.25,
        "volume": 34538978
      },
      {
        "date": "2026-04-24",
        "close": 921.549988,
        "volume": 31783135
      },
      {
        "date": "2026-05-01",
        "close": 931.275269,
        "volume": 47735862
      },
      {
        "date": "2026-05-08",
        "close": 949.513123,
        "volume": 35994017
      },
      {
        "date": "2026-05-15",
        "close": 904.887451,
        "volume": 32006136
      },
      {
        "date": "2026-05-22",
        "close": 910.950195,
        "volume": 35091077
      },
      {
        "date": "2026-05-29",
        "close": 902.700928,
        "volume": 67657168
      },
      {
        "date": "2026-06-05",
        "close": 883.966125,
        "volume": 13274646
      },
      {
        "date": "2026-06-12",
        "close": 912.689514,
        "volume": 11729668
      },
      {
        "date": "2026-06-19",
        "close": 955.923706,
        "volume": 12941776
      },
      {
        "date": "2026-06-26",
        "close": 974.410095,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1031.400024,
        "volume": 9399193
      },
      {
        "date": "2026-07-10",
        "close": 1020.5,
        "volume": 40986802
      },
      {
        "date": "2026-07-17",
        "close": 1056.300049,
        "volume": 38832255
      },
      {
        "date": "2026-07-24",
        "close": 1012.799988,
        "volume": 49510747
      },
      {
        "date": "2026-07-31",
        "close": 1141.199951,
        "volume": 69462885
      },
      {
        "date": "2026-08-07",
        "close": 1078.0,
        "volume": 50437083
      }
    ],
    "sharemaestro_context": {
      "trend": 952.260543,
      "fair_value": 826.496939,
      "market_activity": 75.22016,
      "market_dynamics": 1.426616,
      "relative_strength": 11.903837
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.019428,
        "directional_follow_through": 0.6286,
        "regime_survival": 0.8857,
        "conditional_difference": 0.010805,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.023031,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7857,
        "conditional_difference": -0.03919,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.062582,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.008979,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.132357,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.050501,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.002027
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.002967
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": 0.028332
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.002112
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": -0.073994
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.15657
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.004455
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.030344
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.008622
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.127705
      }
    ]
  }
}