{
  "ticker": {
    "uuid": "f0cda8f0-3763-41a5-83ae-960cc6749644",
    "symbol": "RDNT",
    "name": "RadNet Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.385,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.36,
    "boundary_margin": 0.35654,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.469754,
    "volatility_stability": 1.0465,
    "risk_context": 0.2129,
    "current_regime": {
      "move": 0.191719,
      "interruption": -0.104436,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.462,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 35.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.73,
        "direction_boundary": 21.67,
        "core_momentum": 0.371943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425804
      },
      {
        "date": "2023-08-25",
        "close": 32.1,
        "direction_boundary": 21.0,
        "core_momentum": 0.528571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428766
      },
      {
        "date": "2023-09-01",
        "close": 32.57,
        "direction_boundary": 20.13,
        "core_momentum": 0.617983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357647
      },
      {
        "date": "2023-09-08",
        "close": 30.14,
        "direction_boundary": 21.54,
        "core_momentum": 0.399257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361438
      },
      {
        "date": "2023-09-15",
        "close": 28.51,
        "direction_boundary": 20.04,
        "core_momentum": 0.422655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372622
      },
      {
        "date": "2023-09-22",
        "close": 27.61,
        "direction_boundary": 17.2,
        "core_momentum": 0.605233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376213
      },
      {
        "date": "2023-09-29",
        "close": 28.19,
        "direction_boundary": 20.35,
        "core_momentum": 0.385258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365813
      },
      {
        "date": "2023-10-06",
        "close": 29.68,
        "direction_boundary": 18.99,
        "core_momentum": 0.562928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368535
      },
      {
        "date": "2023-10-13",
        "close": 29.33,
        "direction_boundary": 18.55,
        "core_momentum": 0.581132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363992
      },
      {
        "date": "2023-10-20",
        "close": 28.63,
        "direction_boundary": 18.54,
        "core_momentum": 0.544229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364465
      },
      {
        "date": "2023-10-27",
        "close": 25.42,
        "direction_boundary": 19.14,
        "core_momentum": 0.328109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400454
      },
      {
        "date": "2023-11-03",
        "close": 28.84,
        "direction_boundary": 16.86,
        "core_momentum": 0.710558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436066
      },
      {
        "date": "2023-11-10",
        "close": 29.18,
        "direction_boundary": 16.59,
        "core_momentum": 0.758891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427189
      },
      {
        "date": "2023-11-17",
        "close": 32.09,
        "direction_boundary": 16.66,
        "core_momentum": 0.92617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439985
      },
      {
        "date": "2023-11-24",
        "close": 32.36,
        "direction_boundary": 17.6,
        "core_momentum": 0.838636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439858
      },
      {
        "date": "2023-12-01",
        "close": 34.54,
        "direction_boundary": 20.22,
        "core_momentum": 0.70821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443654
      },
      {
        "date": "2023-12-08",
        "close": 36.22,
        "direction_boundary": 19.94,
        "core_momentum": 0.816449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442063
      },
      {
        "date": "2023-12-15",
        "close": 36.36,
        "direction_boundary": 19.73,
        "core_momentum": 0.842879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44031
      },
      {
        "date": "2023-12-22",
        "close": 35.2,
        "direction_boundary": 18.87,
        "core_momentum": 0.865395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435151
      },
      {
        "date": "2023-12-29",
        "close": 34.77,
        "direction_boundary": 18.83,
        "core_momentum": 0.846522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433953
      },
      {
        "date": "2024-01-05",
        "close": 34.83,
        "direction_boundary": 18.74,
        "core_momentum": 0.858591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42865
      },
      {
        "date": "2024-01-12",
        "close": 36.24,
        "direction_boundary": 20.0,
        "core_momentum": 0.812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431398
      },
      {
        "date": "2024-01-19",
        "close": 37.78,
        "direction_boundary": 20.62,
        "core_momentum": 0.832202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405824
      },
      {
        "date": "2024-01-26",
        "close": 37.26,
        "direction_boundary": 20.36,
        "core_momentum": 0.830059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391024
      },
      {
        "date": "2024-02-02",
        "close": 37.66,
        "direction_boundary": 21.55,
        "core_momentum": 0.747564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390351
      },
      {
        "date": "2024-02-09",
        "close": 37.7,
        "direction_boundary": 20.68,
        "core_momentum": 0.823017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381462
      },
      {
        "date": "2024-02-16",
        "close": 38.29,
        "direction_boundary": 21.72,
        "core_momentum": 0.762891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370064
      },
      {
        "date": "2024-02-23",
        "close": 38.65,
        "direction_boundary": 20.93,
        "core_momentum": 0.846632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357253
      },
      {
        "date": "2024-03-01",
        "close": 44.35,
        "direction_boundary": 25.07,
        "core_momentum": 0.769047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40047
      },
      {
        "date": "2024-03-08",
        "close": 46.51,
        "direction_boundary": 23.39,
        "core_momentum": 0.988457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381746
      },
      {
        "date": "2024-03-15",
        "close": 44.45,
        "direction_boundary": 23.5,
        "core_momentum": 0.891489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378096
      },
      {
        "date": "2024-03-22",
        "close": 48.04,
        "direction_boundary": 23.35,
        "core_momentum": 1.057388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380183
      },
      {
        "date": "2024-03-29",
        "close": 48.66,
        "direction_boundary": 25.03,
        "core_momentum": 0.944067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380365
      },
      {
        "date": "2024-04-05",
        "close": 49.04,
        "direction_boundary": 26.03,
        "core_momentum": 0.88398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378177
      },
      {
        "date": "2024-04-12",
        "close": 48.5,
        "direction_boundary": 27.3,
        "core_momentum": 0.776557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378049
      },
      {
        "date": "2024-04-19",
        "close": 46.52,
        "direction_boundary": 27.97,
        "core_momentum": 0.663211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382833
      },
      {
        "date": "2024-04-26",
        "close": 48.4,
        "direction_boundary": 27.66,
        "core_momentum": 0.749819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328091
      },
      {
        "date": "2024-05-03",
        "close": 51.2,
        "direction_boundary": 28.68,
        "core_momentum": 0.785216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297758
      },
      {
        "date": "2024-05-10",
        "close": 55.25,
        "direction_boundary": 26.98,
        "core_momentum": 1.047813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306545
      },
      {
        "date": "2024-05-17",
        "close": 57.45,
        "direction_boundary": 28.55,
        "core_momentum": 1.012259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290182
      },
      {
        "date": "2024-05-24",
        "close": 58.54,
        "direction_boundary": 28.92,
        "core_momentum": 1.024205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289535
      },
      {
        "date": "2024-05-31",
        "close": 58.64,
        "direction_boundary": 30.38,
        "core_momentum": 0.930217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28428
      },
      {
        "date": "2024-06-07",
        "close": 61.25,
        "direction_boundary": 32.1,
        "core_momentum": 0.9081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283579
      },
      {
        "date": "2024-06-14",
        "close": 58.47,
        "direction_boundary": 31.38,
        "core_momentum": 0.863289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297613
      },
      {
        "date": "2024-06-21",
        "close": 58.74,
        "direction_boundary": 33.44,
        "core_momentum": 0.756579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289313
      },
      {
        "date": "2024-06-28",
        "close": 58.92,
        "direction_boundary": 32.62,
        "core_momentum": 0.806254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28669
      },
      {
        "date": "2024-07-05",
        "close": 59.63,
        "direction_boundary": 31.2,
        "core_momentum": 0.911218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285713
      },
      {
        "date": "2024-07-12",
        "close": 61.41,
        "direction_boundary": 31.21,
        "core_momentum": 0.967639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2847
      },
      {
        "date": "2024-07-19",
        "close": 62.0,
        "direction_boundary": 34.99,
        "core_momentum": 0.771935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283363
      },
      {
        "date": "2024-07-26",
        "close": 61.98,
        "direction_boundary": 32.47,
        "core_momentum": 0.908839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280829
      },
      {
        "date": "2024-08-02",
        "close": 55.34,
        "direction_boundary": 33.2,
        "core_momentum": 0.666867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335921
      },
      {
        "date": "2024-08-09",
        "close": 62.83,
        "direction_boundary": 31.49,
        "core_momentum": 0.995237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369316
      },
      {
        "date": "2024-08-16",
        "close": 64.4,
        "direction_boundary": 29.73,
        "core_momentum": 1.166162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36933
      },
      {
        "date": "2024-08-23",
        "close": 65.0,
        "direction_boundary": 32.1,
        "core_momentum": 1.024922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369335
      },
      {
        "date": "2024-08-30",
        "close": 66.29,
        "direction_boundary": 32.57,
        "core_momentum": 1.035309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328165
      },
      {
        "date": "2024-09-06",
        "close": 62.41,
        "direction_boundary": 30.14,
        "core_momentum": 1.07067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34091
      },
      {
        "date": "2024-09-13",
        "close": 67.79,
        "direction_boundary": 28.51,
        "core_momentum": 1.377762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344586
      },
      {
        "date": "2024-09-20",
        "close": 69.34,
        "direction_boundary": 27.61,
        "core_momentum": 1.511409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333225
      },
      {
        "date": "2024-09-27",
        "close": 69.33,
        "direction_boundary": 28.19,
        "core_momentum": 1.459383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33381
      },
      {
        "date": "2024-10-04",
        "close": 68.67,
        "direction_boundary": 29.68,
        "core_momentum": 1.313679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33528
      },
      {
        "date": "2024-10-11",
        "close": 68.58,
        "direction_boundary": 29.33,
        "core_momentum": 1.33822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334153
      },
      {
        "date": "2024-10-18",
        "close": 68.16,
        "direction_boundary": 28.63,
        "core_momentum": 1.38072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325987
      },
      {
        "date": "2024-10-25",
        "close": 66.37,
        "direction_boundary": 25.42,
        "core_momentum": 1.610936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328785
      },
      {
        "date": "2024-11-01",
        "close": 66.54,
        "direction_boundary": 28.84,
        "core_momentum": 1.307212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322758
      },
      {
        "date": "2024-11-08",
        "close": 72.53,
        "direction_boundary": 29.18,
        "core_momentum": 1.485607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327151
      },
      {
        "date": "2024-11-15",
        "close": 79.58,
        "direction_boundary": 32.09,
        "core_momentum": 1.4799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344554
      },
      {
        "date": "2024-11-22",
        "close": 82.04,
        "direction_boundary": 32.36,
        "core_momentum": 1.535229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345355
      },
      {
        "date": "2024-11-29",
        "close": 81.76,
        "direction_boundary": 34.54,
        "core_momentum": 1.367111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345763
      },
      {
        "date": "2024-12-06",
        "close": 81.61,
        "direction_boundary": 36.22,
        "core_momentum": 1.253175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343407
      },
      {
        "date": "2024-12-13",
        "close": 78.34,
        "direction_boundary": 36.36,
        "core_momentum": 1.154565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341628
      },
      {
        "date": "2024-12-20",
        "close": 72.7,
        "direction_boundary": 35.2,
        "core_momentum": 1.065341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361827
      },
      {
        "date": "2024-12-27",
        "close": 71.27,
        "direction_boundary": 34.77,
        "core_momentum": 1.049756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363869
      },
      {
        "date": "2025-01-03",
        "close": 71.51,
        "direction_boundary": 34.83,
        "core_momentum": 1.053115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363845
      },
      {
        "date": "2025-01-10",
        "close": 68.78,
        "direction_boundary": 36.24,
        "core_momentum": 0.897903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367742
      },
      {
        "date": "2025-01-17",
        "close": 59.86,
        "direction_boundary": 37.78,
        "core_momentum": 0.584436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417772
      },
      {
        "date": "2025-01-24",
        "close": 64.08,
        "direction_boundary": 37.26,
        "core_momentum": 0.719807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428747
      },
      {
        "date": "2025-01-31",
        "close": 65.47,
        "direction_boundary": 37.66,
        "core_momentum": 0.738449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396202
      },
      {
        "date": "2025-02-07",
        "close": 62.77,
        "direction_boundary": 37.7,
        "core_momentum": 0.664987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361208
      },
      {
        "date": "2025-02-14",
        "close": 61.33,
        "direction_boundary": 38.29,
        "core_momentum": 0.601724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360758
      },
      {
        "date": "2025-02-21",
        "close": 59.47,
        "direction_boundary": 38.65,
        "core_momentum": 0.53868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362556
      },
      {
        "date": "2025-02-28",
        "close": 55.47,
        "direction_boundary": 44.35,
        "core_momentum": 0.250733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372205
      },
      {
        "date": "2025-03-07",
        "close": 50.31,
        "direction_boundary": 46.51,
        "core_momentum": 0.081703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386261
      },
      {
        "date": "2025-03-14",
        "close": 46.54,
        "direction_boundary": 44.45,
        "core_momentum": 0.047019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374631
      },
      {
        "date": "2025-03-21",
        "close": 49.25,
        "direction_boundary": 48.04,
        "core_momentum": 0.025187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384201
      },
      {
        "date": "2025-03-28",
        "close": 49.44,
        "direction_boundary": 48.66,
        "core_momentum": 0.01603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384512
      },
      {
        "date": "2025-04-04",
        "close": 48.7,
        "direction_boundary": 49.04,
        "core_momentum": -0.006933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384489
      },
      {
        "date": "2025-04-11",
        "close": 53.41,
        "direction_boundary": 48.5,
        "core_momentum": 0.101237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411278
      },
      {
        "date": "2025-04-18",
        "close": 49.78,
        "direction_boundary": 46.52,
        "core_momentum": 0.070077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419755
      },
      {
        "date": "2025-04-25",
        "close": 50.26,
        "direction_boundary": 48.4,
        "core_momentum": 0.03843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420251
      },
      {
        "date": "2025-05-02",
        "close": 53.38,
        "direction_boundary": 51.2,
        "core_momentum": 0.042578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431351
      },
      {
        "date": "2025-05-09",
        "close": 55.74,
        "direction_boundary": 55.25,
        "core_momentum": 0.008869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416353
      },
      {
        "date": "2025-05-16",
        "close": 61.14,
        "direction_boundary": 57.45,
        "core_momentum": 0.06423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416207
      },
      {
        "date": "2025-05-23",
        "close": 56.61,
        "direction_boundary": 58.54,
        "core_momentum": -0.032969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42188
      },
      {
        "date": "2025-05-30",
        "close": 57.49,
        "direction_boundary": 58.64,
        "core_momentum": -0.019611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423655
      },
      {
        "date": "2025-06-06",
        "close": 58.65,
        "direction_boundary": 61.25,
        "core_momentum": -0.042449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425935
      },
      {
        "date": "2025-06-13",
        "close": 55.41,
        "direction_boundary": 58.47,
        "core_momentum": -0.052335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428608
      },
      {
        "date": "2025-06-20",
        "close": 55.23,
        "direction_boundary": 58.74,
        "core_momentum": -0.059755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419494
      },
      {
        "date": "2025-06-27",
        "close": 57.12,
        "direction_boundary": 58.92,
        "core_momentum": -0.03055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423666
      },
      {
        "date": "2025-07-04",
        "close": 56.2,
        "direction_boundary": 59.63,
        "core_momentum": -0.057521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423439
      },
      {
        "date": "2025-07-11",
        "close": 55.48,
        "direction_boundary": 61.41,
        "core_momentum": -0.096564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421326
      },
      {
        "date": "2025-07-18",
        "close": 57.49,
        "direction_boundary": 62.0,
        "core_momentum": -0.072742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38064
      },
      {
        "date": "2025-07-25",
        "close": 57.41,
        "direction_boundary": 61.98,
        "core_momentum": -0.073733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367158
      },
      {
        "date": "2025-08-01",
        "close": 54.69,
        "direction_boundary": 55.34,
        "core_momentum": -0.011746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370183
      },
      {
        "date": "2025-08-08",
        "close": 53.36,
        "direction_boundary": 62.83,
        "core_momentum": -0.150724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367642
      },
      {
        "date": "2025-08-15",
        "close": 67.45,
        "direction_boundary": 64.4,
        "core_momentum": 0.04736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49521
      },
      {
        "date": "2025-08-22",
        "close": 70.1,
        "direction_boundary": 65.0,
        "core_momentum": 0.078462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494896
      },
      {
        "date": "2025-08-29",
        "close": 71.76,
        "direction_boundary": 66.29,
        "core_momentum": 0.082516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483013
      },
      {
        "date": "2025-09-05",
        "close": 71.41,
        "direction_boundary": 62.41,
        "core_momentum": 0.144208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4582
      },
      {
        "date": "2025-09-12",
        "close": 74.01,
        "direction_boundary": 67.79,
        "core_momentum": 0.091754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439606
      },
      {
        "date": "2025-09-19",
        "close": 76.44,
        "direction_boundary": 69.34,
        "core_momentum": 0.102394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436603
      },
      {
        "date": "2025-09-26",
        "close": 75.91,
        "direction_boundary": 69.33,
        "core_momentum": 0.094908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437506
      },
      {
        "date": "2025-10-03",
        "close": 77.64,
        "direction_boundary": 68.67,
        "core_momentum": 0.130625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43518
      },
      {
        "date": "2025-10-10",
        "close": 70.6,
        "direction_boundary": 68.58,
        "core_momentum": 0.029455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448498
      },
      {
        "date": "2025-10-17",
        "close": 76.93,
        "direction_boundary": 68.16,
        "core_momentum": 0.128668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4443
      },
      {
        "date": "2025-10-24",
        "close": 83.41,
        "direction_boundary": 66.37,
        "core_momentum": 0.256743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452919
      },
      {
        "date": "2025-10-31",
        "close": 75.99,
        "direction_boundary": 66.54,
        "core_momentum": 0.14202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474747
      },
      {
        "date": "2025-11-07",
        "close": 78.31,
        "direction_boundary": 72.53,
        "core_momentum": 0.079691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473449
      },
      {
        "date": "2025-11-14",
        "close": 75.15,
        "direction_boundary": 79.58,
        "core_momentum": -0.055667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464826
      },
      {
        "date": "2025-11-21",
        "close": 83.0,
        "direction_boundary": 82.04,
        "core_momentum": 0.011702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46472
      },
      {
        "date": "2025-11-28",
        "close": 82.79,
        "direction_boundary": 81.76,
        "core_momentum": 0.012598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465332
      },
      {
        "date": "2025-12-05",
        "close": 78.59,
        "direction_boundary": 81.61,
        "core_momentum": -0.037005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47413
      },
      {
        "date": "2025-12-12",
        "close": 73.94,
        "direction_boundary": 78.34,
        "core_momentum": -0.056165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475359
      },
      {
        "date": "2025-12-19",
        "close": 76.68,
        "direction_boundary": 72.7,
        "core_momentum": 0.054746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476144
      },
      {
        "date": "2025-12-26",
        "close": 73.15,
        "direction_boundary": 71.27,
        "core_momentum": 0.026379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482148
      },
      {
        "date": "2026-01-02",
        "close": 70.95,
        "direction_boundary": 71.51,
        "core_momentum": -0.007831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484079
      },
      {
        "date": "2026-01-09",
        "close": 78.2,
        "direction_boundary": 68.78,
        "core_momentum": 0.136958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498044
      },
      {
        "date": "2026-01-16",
        "close": 70.99,
        "direction_boundary": 59.86,
        "core_momentum": 0.185934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519489
      },
      {
        "date": "2026-01-23",
        "close": 73.17,
        "direction_boundary": 64.08,
        "core_momentum": 0.141854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520184
      },
      {
        "date": "2026-01-30",
        "close": 70.1,
        "direction_boundary": 65.47,
        "core_momentum": 0.070719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518979
      },
      {
        "date": "2026-02-06",
        "close": 69.24,
        "direction_boundary": 62.77,
        "core_momentum": 0.103075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51764
      },
      {
        "date": "2026-02-13",
        "close": 69.54,
        "direction_boundary": 61.33,
        "core_momentum": 0.133866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404131
      },
      {
        "date": "2026-02-20",
        "close": 70.08,
        "direction_boundary": 59.47,
        "core_momentum": 0.178409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400678
      },
      {
        "date": "2026-02-27",
        "close": 69.81,
        "direction_boundary": 55.47,
        "core_momentum": 0.258518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399273
      },
      {
        "date": "2026-03-06",
        "close": 60.68,
        "direction_boundary": 50.31,
        "core_momentum": 0.206122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443488
      },
      {
        "date": "2026-03-13",
        "close": 62.09,
        "direction_boundary": 46.54,
        "core_momentum": 0.334121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441413
      },
      {
        "date": "2026-03-20",
        "close": 61.49,
        "direction_boundary": 49.25,
        "core_momentum": 0.248528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437808
      },
      {
        "date": "2026-03-27",
        "close": 56.15,
        "direction_boundary": 49.44,
        "core_momentum": 0.13572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452477
      },
      {
        "date": "2026-04-03",
        "close": 54.79,
        "direction_boundary": 48.7,
        "core_momentum": 0.125051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450077
      },
      {
        "date": "2026-04-10",
        "close": 55.43,
        "direction_boundary": 53.41,
        "core_momentum": 0.037821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435447
      },
      {
        "date": "2026-04-17",
        "close": 60.39,
        "direction_boundary": 49.78,
        "core_momentum": 0.213138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435376
      },
      {
        "date": "2026-04-24",
        "close": 57.63,
        "direction_boundary": 50.26,
        "core_momentum": 0.146637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41814
      },
      {
        "date": "2026-05-01",
        "close": 56.85,
        "direction_boundary": 53.38,
        "core_momentum": 0.065006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402355
      },
      {
        "date": "2026-05-08",
        "close": 58.19,
        "direction_boundary": 55.74,
        "core_momentum": 0.043954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401074
      },
      {
        "date": "2026-05-15",
        "close": 52.39,
        "direction_boundary": 61.14,
        "core_momentum": -0.143114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419867
      },
      {
        "date": "2026-05-22",
        "close": 54.4,
        "direction_boundary": 56.61,
        "core_momentum": -0.039039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394541
      },
      {
        "date": "2026-05-29",
        "close": 55.53,
        "direction_boundary": 57.49,
        "core_momentum": -0.034093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397435
      },
      {
        "date": "2026-06-05",
        "close": 54.34,
        "direction_boundary": 58.65,
        "core_momentum": -0.073487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394042
      },
      {
        "date": "2026-06-12",
        "close": 56.71,
        "direction_boundary": 55.41,
        "core_momentum": 0.023461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395642
      },
      {
        "date": "2026-06-19",
        "close": 53.74,
        "direction_boundary": 55.23,
        "core_momentum": -0.026978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394165
      },
      {
        "date": "2026-06-26",
        "close": 60.74,
        "direction_boundary": 57.12,
        "core_momentum": 0.063375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433556
      },
      {
        "date": "2026-07-03",
        "close": 68.75,
        "direction_boundary": 56.2,
        "core_momentum": 0.22331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468378
      },
      {
        "date": "2026-07-10",
        "close": 65.6,
        "direction_boundary": 55.48,
        "core_momentum": 0.182408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450052
      },
      {
        "date": "2026-07-17",
        "close": 62.19,
        "direction_boundary": 57.49,
        "core_momentum": 0.081753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436532
      },
      {
        "date": "2026-07-24",
        "close": 61.57,
        "direction_boundary": 57.41,
        "core_momentum": 0.072461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433574
      },
      {
        "date": "2026-07-31",
        "close": 63.78,
        "direction_boundary": 54.69,
        "core_momentum": 0.16621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434056
      },
      {
        "date": "2026-08-07",
        "close": 72.385,
        "direction_boundary": 53.36,
        "core_momentum": 0.35654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469754
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.73,
        "volume": 2367706
      },
      {
        "date": "2023-08-25",
        "close": 32.1,
        "volume": 1735486
      },
      {
        "date": "2023-09-01",
        "close": 32.57,
        "volume": 2317019
      },
      {
        "date": "2023-09-08",
        "close": 30.14,
        "volume": 2023344
      },
      {
        "date": "2023-09-15",
        "close": 28.51,
        "volume": 4512221
      },
      {
        "date": "2023-09-22",
        "close": 27.61,
        "volume": 2105591
      },
      {
        "date": "2023-09-29",
        "close": 28.19,
        "volume": 3025941
      },
      {
        "date": "2023-10-06",
        "close": 29.68,
        "volume": 2392922
      },
      {
        "date": "2023-10-13",
        "close": 29.33,
        "volume": 2539020
      },
      {
        "date": "2023-10-20",
        "close": 28.63,
        "volume": 2172764
      },
      {
        "date": "2023-10-27",
        "close": 25.42,
        "volume": 2301373
      },
      {
        "date": "2023-11-03",
        "close": 28.84,
        "volume": 2161130
      },
      {
        "date": "2023-11-10",
        "close": 29.18,
        "volume": 1682297
      },
      {
        "date": "2023-11-17",
        "close": 32.09,
        "volume": 2246740
      },
      {
        "date": "2023-11-24",
        "close": 32.36,
        "volume": 887499
      },
      {
        "date": "2023-12-01",
        "close": 34.54,
        "volume": 1897061
      },
      {
        "date": "2023-12-08",
        "close": 36.22,
        "volume": 3319602
      },
      {
        "date": "2023-12-15",
        "close": 36.36,
        "volume": 4147604
      },
      {
        "date": "2023-12-22",
        "close": 35.2,
        "volume": 2229400
      },
      {
        "date": "2023-12-29",
        "close": 34.77,
        "volume": 1187001
      },
      {
        "date": "2024-01-05",
        "close": 34.83,
        "volume": 1344958
      },
      {
        "date": "2024-01-12",
        "close": 36.24,
        "volume": 2209510
      },
      {
        "date": "2024-01-19",
        "close": 37.78,
        "volume": 1290482
      },
      {
        "date": "2024-01-26",
        "close": 37.26,
        "volume": 2552170
      },
      {
        "date": "2024-02-02",
        "close": 37.66,
        "volume": 1322985
      },
      {
        "date": "2024-02-09",
        "close": 37.7,
        "volume": 1480525
      },
      {
        "date": "2024-02-16",
        "close": 38.29,
        "volume": 1641182
      },
      {
        "date": "2024-02-23",
        "close": 38.65,
        "volume": 1223261
      },
      {
        "date": "2024-03-01",
        "close": 44.35,
        "volume": 3728560
      },
      {
        "date": "2024-03-08",
        "close": 46.51,
        "volume": 6173914
      },
      {
        "date": "2024-03-15",
        "close": 44.45,
        "volume": 4001273
      },
      {
        "date": "2024-03-22",
        "close": 48.04,
        "volume": 4073978
      },
      {
        "date": "2024-03-29",
        "close": 48.66,
        "volume": 2476667
      },
      {
        "date": "2024-04-05",
        "close": 49.04,
        "volume": 2078398
      },
      {
        "date": "2024-04-12",
        "close": 48.5,
        "volume": 2170339
      },
      {
        "date": "2024-04-19",
        "close": 46.52,
        "volume": 2280410
      },
      {
        "date": "2024-04-26",
        "close": 48.4,
        "volume": 1814646
      },
      {
        "date": "2024-05-03",
        "close": 51.2,
        "volume": 2922401
      },
      {
        "date": "2024-05-10",
        "close": 55.25,
        "volume": 3336410
      },
      {
        "date": "2024-05-17",
        "close": 57.45,
        "volume": 1948709
      },
      {
        "date": "2024-05-24",
        "close": 58.54,
        "volume": 1875027
      },
      {
        "date": "2024-05-31",
        "close": 58.64,
        "volume": 1744619
      },
      {
        "date": "2024-06-07",
        "close": 61.25,
        "volume": 2372055
      },
      {
        "date": "2024-06-14",
        "close": 58.47,
        "volume": 2925336
      },
      {
        "date": "2024-06-21",
        "close": 58.74,
        "volume": 4112257
      },
      {
        "date": "2024-06-28",
        "close": 58.92,
        "volume": 4512703
      },
      {
        "date": "2024-07-05",
        "close": 59.63,
        "volume": 1297820
      },
      {
        "date": "2024-07-12",
        "close": 61.41,
        "volume": 2822267
      },
      {
        "date": "2024-07-19",
        "close": 62.0,
        "volume": 3017811
      },
      {
        "date": "2024-07-26",
        "close": 61.98,
        "volume": 3164402
      },
      {
        "date": "2024-08-02",
        "close": 55.34,
        "volume": 2763296
      },
      {
        "date": "2024-08-09",
        "close": 62.83,
        "volume": 4059151
      },
      {
        "date": "2024-08-16",
        "close": 64.4,
        "volume": 2220928
      },
      {
        "date": "2024-08-23",
        "close": 65.0,
        "volume": 2297952
      },
      {
        "date": "2024-08-30",
        "close": 66.29,
        "volume": 1834190
      },
      {
        "date": "2024-09-06",
        "close": 62.41,
        "volume": 2476941
      },
      {
        "date": "2024-09-13",
        "close": 67.79,
        "volume": 3289672
      },
      {
        "date": "2024-09-20",
        "close": 69.34,
        "volume": 4518518
      },
      {
        "date": "2024-09-27",
        "close": 69.33,
        "volume": 3281834
      },
      {
        "date": "2024-10-04",
        "close": 68.67,
        "volume": 2135419
      },
      {
        "date": "2024-10-11",
        "close": 68.58,
        "volume": 2409198
      },
      {
        "date": "2024-10-18",
        "close": 68.16,
        "volume": 2472907
      },
      {
        "date": "2024-10-25",
        "close": 66.37,
        "volume": 1673769
      },
      {
        "date": "2024-11-01",
        "close": 66.54,
        "volume": 1791369
      },
      {
        "date": "2024-11-08",
        "close": 72.53,
        "volume": 3060281
      },
      {
        "date": "2024-11-15",
        "close": 79.58,
        "volume": 5150103
      },
      {
        "date": "2024-11-22",
        "close": 82.04,
        "volume": 2157375
      },
      {
        "date": "2024-11-29",
        "close": 81.76,
        "volume": 1802828
      },
      {
        "date": "2024-12-06",
        "close": 81.61,
        "volume": 2211600
      },
      {
        "date": "2024-12-13",
        "close": 78.34,
        "volume": 2157937
      },
      {
        "date": "2024-12-20",
        "close": 72.7,
        "volume": 3742439
      },
      {
        "date": "2024-12-27",
        "close": 71.27,
        "volume": 1382309
      },
      {
        "date": "2025-01-03",
        "close": 71.51,
        "volume": 1549048
      },
      {
        "date": "2025-01-10",
        "close": 68.78,
        "volume": 1938953
      },
      {
        "date": "2025-01-17",
        "close": 59.86,
        "volume": 6121714
      },
      {
        "date": "2025-01-24",
        "close": 64.08,
        "volume": 4831567
      },
      {
        "date": "2025-01-31",
        "close": 65.47,
        "volume": 4640641
      },
      {
        "date": "2025-02-07",
        "close": 62.77,
        "volume": 2874857
      },
      {
        "date": "2025-02-14",
        "close": 61.33,
        "volume": 2507212
      },
      {
        "date": "2025-02-21",
        "close": 59.47,
        "volume": 3126078
      },
      {
        "date": "2025-02-28",
        "close": 55.47,
        "volume": 6164490
      },
      {
        "date": "2025-03-07",
        "close": 50.31,
        "volume": 5761044
      },
      {
        "date": "2025-03-14",
        "close": 46.54,
        "volume": 4963533
      },
      {
        "date": "2025-03-21",
        "close": 49.25,
        "volume": 6696421
      },
      {
        "date": "2025-03-28",
        "close": 49.44,
        "volume": 3322777
      },
      {
        "date": "2025-04-04",
        "close": 48.7,
        "volume": 4561809
      },
      {
        "date": "2025-04-11",
        "close": 53.41,
        "volume": 5413416
      },
      {
        "date": "2025-04-18",
        "close": 49.78,
        "volume": 3230157
      },
      {
        "date": "2025-04-25",
        "close": 50.26,
        "volume": 2892479
      },
      {
        "date": "2025-05-02",
        "close": 53.38,
        "volume": 3014171
      },
      {
        "date": "2025-05-09",
        "close": 55.74,
        "volume": 4974471
      },
      {
        "date": "2025-05-16",
        "close": 61.14,
        "volume": 5081213
      },
      {
        "date": "2025-05-23",
        "close": 56.61,
        "volume": 2550071
      },
      {
        "date": "2025-05-30",
        "close": 57.49,
        "volume": 2650849
      },
      {
        "date": "2025-06-06",
        "close": 58.65,
        "volume": 2616469
      },
      {
        "date": "2025-06-13",
        "close": 55.41,
        "volume": 2558741
      },
      {
        "date": "2025-06-20",
        "close": 55.23,
        "volume": 2790444
      },
      {
        "date": "2025-06-27",
        "close": 57.12,
        "volume": 3324510
      },
      {
        "date": "2025-07-04",
        "close": 56.2,
        "volume": 2305096
      },
      {
        "date": "2025-07-11",
        "close": 55.48,
        "volume": 2678193
      },
      {
        "date": "2025-07-18",
        "close": 57.49,
        "volume": 4482582
      },
      {
        "date": "2025-07-25",
        "close": 57.41,
        "volume": 3001294
      },
      {
        "date": "2025-08-01",
        "close": 54.69,
        "volume": 2987628
      },
      {
        "date": "2025-08-08",
        "close": 53.36,
        "volume": 4515852
      },
      {
        "date": "2025-08-15",
        "close": 67.45,
        "volume": 9432468
      },
      {
        "date": "2025-08-22",
        "close": 70.1,
        "volume": 3771747
      },
      {
        "date": "2025-08-29",
        "close": 71.76,
        "volume": 3258808
      },
      {
        "date": "2025-09-05",
        "close": 71.41,
        "volume": 2004254
      },
      {
        "date": "2025-09-12",
        "close": 74.01,
        "volume": 2688711
      },
      {
        "date": "2025-09-19",
        "close": 76.44,
        "volume": 5543036
      },
      {
        "date": "2025-09-26",
        "close": 75.91,
        "volume": 2104622
      },
      {
        "date": "2025-10-03",
        "close": 77.64,
        "volume": 2894770
      },
      {
        "date": "2025-10-10",
        "close": 70.6,
        "volume": 3327663
      },
      {
        "date": "2025-10-17",
        "close": 76.93,
        "volume": 2400998
      },
      {
        "date": "2025-10-24",
        "close": 83.41,
        "volume": 3219939
      },
      {
        "date": "2025-10-31",
        "close": 75.99,
        "volume": 3577805
      },
      {
        "date": "2025-11-07",
        "close": 78.31,
        "volume": 3894708
      },
      {
        "date": "2025-11-14",
        "close": 75.15,
        "volume": 6127857
      },
      {
        "date": "2025-11-21",
        "close": 83.0,
        "volume": 4558758
      },
      {
        "date": "2025-11-28",
        "close": 82.79,
        "volume": 3255436
      },
      {
        "date": "2025-12-05",
        "close": 78.59,
        "volume": 3792504
      },
      {
        "date": "2025-12-12",
        "close": 73.94,
        "volume": 4374833
      },
      {
        "date": "2025-12-19",
        "close": 76.68,
        "volume": 10052147
      },
      {
        "date": "2025-12-26",
        "close": 73.15,
        "volume": 2307255
      },
      {
        "date": "2026-01-02",
        "close": 70.95,
        "volume": 2175366
      },
      {
        "date": "2026-01-09",
        "close": 78.2,
        "volume": 3498446
      },
      {
        "date": "2026-01-16",
        "close": 70.99,
        "volume": 3755603
      },
      {
        "date": "2026-01-23",
        "close": 73.17,
        "volume": 2465625
      },
      {
        "date": "2026-01-30",
        "close": 70.1,
        "volume": 2923497
      },
      {
        "date": "2026-02-06",
        "close": 69.24,
        "volume": 4592805
      },
      {
        "date": "2026-02-13",
        "close": 69.54,
        "volume": 3310268
      },
      {
        "date": "2026-02-20",
        "close": 70.08,
        "volume": 2778640
      },
      {
        "date": "2026-02-27",
        "close": 69.81,
        "volume": 4526495
      },
      {
        "date": "2026-03-06",
        "close": 60.68,
        "volume": 5634582
      },
      {
        "date": "2026-03-13",
        "close": 62.09,
        "volume": 5377022
      },
      {
        "date": "2026-03-20",
        "close": 61.49,
        "volume": 4877727
      },
      {
        "date": "2026-03-27",
        "close": 56.15,
        "volume": 3583914
      },
      {
        "date": "2026-04-03",
        "close": 54.79,
        "volume": 3412901
      },
      {
        "date": "2026-04-10",
        "close": 55.43,
        "volume": 3237751
      },
      {
        "date": "2026-04-17",
        "close": 60.39,
        "volume": 4501337
      },
      {
        "date": "2026-04-24",
        "close": 57.63,
        "volume": 3343172
      },
      {
        "date": "2026-05-01",
        "close": 56.85,
        "volume": 3762098
      },
      {
        "date": "2026-05-08",
        "close": 58.19,
        "volume": 4937195
      },
      {
        "date": "2026-05-15",
        "close": 52.39,
        "volume": 7016011
      },
      {
        "date": "2026-05-22",
        "close": 54.4,
        "volume": 2240043
      },
      {
        "date": "2026-05-29",
        "close": 55.53,
        "volume": 2101522
      },
      {
        "date": "2026-06-05",
        "close": 54.34,
        "volume": 4355843
      },
      {
        "date": "2026-06-12",
        "close": 56.71,
        "volume": 3392690
      },
      {
        "date": "2026-06-19",
        "close": 53.74,
        "volume": 5729607
      },
      {
        "date": "2026-06-26",
        "close": 60.74,
        "volume": 6272410
      },
      {
        "date": "2026-07-03",
        "close": 68.75,
        "volume": 4373809
      },
      {
        "date": "2026-07-10",
        "close": 65.6,
        "volume": 3708208
      },
      {
        "date": "2026-07-17",
        "close": 62.19,
        "volume": 3893586
      },
      {
        "date": "2026-07-24",
        "close": 61.57,
        "volume": 2640962
      },
      {
        "date": "2026-07-31",
        "close": 63.78,
        "volume": 3392139
      },
      {
        "date": "2026-08-07",
        "close": 72.385,
        "volume": 5117893
      }
    ],
    "sharemaestro_context": {
      "trend": 61.958167,
      "fair_value": 57.574968,
      "market_activity": 23.769302,
      "market_dynamics": 0.853918,
      "relative_strength": -7.195325
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.028302,
        "directional_follow_through": 0.3846,
        "regime_survival": 1.0,
        "conditional_difference": -0.039063,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.145419,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.225834,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.036551,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.156564,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.141854,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.036555,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.05741
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.161008
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.00253
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.059168
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.046035
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.255882
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.037221
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.191719
      }
    ]
  }
}