{
  "ticker": {
    "uuid": "f0cf1588-bfca-4e17-8e8a-895f05e35e2c",
    "symbol": "IMMNOV",
    "name": "Immunovia AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.1658,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.466522,
    "boundary_margin": -0.644604,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.650008,
    "volatility_stability": 0.4887,
    "risk_context": 0.1538,
    "current_regime": {
      "move": -0.181235,
      "interruption": 0.100223,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.904,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 64.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.45656,
        "direction_boundary": 13.464231,
        "core_momentum": -0.966091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.502892
      },
      {
        "date": "2023-08-25",
        "close": 0.39553,
        "direction_boundary": 11.958646,
        "core_momentum": -0.966925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995489
      },
      {
        "date": "2023-09-01",
        "close": 0.344544,
        "direction_boundary": 10.402875,
        "core_momentum": -0.96688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990896
      },
      {
        "date": "2023-09-08",
        "close": 0.270382,
        "direction_boundary": 10.273824,
        "core_momentum": -0.973682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011923
      },
      {
        "date": "2023-09-15",
        "close": 0.298193,
        "direction_boundary": 10.037232,
        "core_momentum": -0.970291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037147
      },
      {
        "date": "2023-09-22",
        "close": 0.312871,
        "direction_boundary": 10.144774,
        "core_momentum": -0.969159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053139
      },
      {
        "date": "2023-09-29",
        "close": 0.293944,
        "direction_boundary": 12.03751,
        "core_momentum": -0.975581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049223
      },
      {
        "date": "2023-10-06",
        "close": 0.27579,
        "direction_boundary": 12.797472,
        "core_momentum": -0.97845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036021
      },
      {
        "date": "2023-10-13",
        "close": 0.269609,
        "direction_boundary": 14.152498,
        "core_momentum": -0.98095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032447
      },
      {
        "date": "2023-10-20",
        "close": 0.233301,
        "direction_boundary": 12.869166,
        "core_momentum": -0.981871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019259
      },
      {
        "date": "2023-10-27",
        "close": 0.207421,
        "direction_boundary": 12.510693,
        "core_momentum": -0.983421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020697
      },
      {
        "date": "2023-11-03",
        "close": 0.219396,
        "direction_boundary": 12.28844,
        "core_momentum": -0.982146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033243
      },
      {
        "date": "2023-11-10",
        "close": 0.915437,
        "direction_boundary": 11.578665,
        "core_momentum": -0.920938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.312175
      },
      {
        "date": "2023-11-17",
        "close": 1.048697,
        "direction_boundary": 11.843934,
        "core_momentum": -0.911457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.321493
      },
      {
        "date": "2023-11-24",
        "close": 0.950201,
        "direction_boundary": 12.582388,
        "core_momentum": -0.924482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.193814
      },
      {
        "date": "2023-12-01",
        "close": 0.677501,
        "direction_boundary": 13.256316,
        "core_momentum": -0.948892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.244276
      },
      {
        "date": "2023-12-08",
        "close": 0.694496,
        "direction_boundary": 10.911906,
        "core_momentum": -0.936354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.228564
      },
      {
        "date": "2023-12-15",
        "close": 0.608746,
        "direction_boundary": 10.388536,
        "core_momentum": -0.941402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.229455
      },
      {
        "date": "2023-12-22",
        "close": 0.693724,
        "direction_boundary": 10.108927,
        "core_momentum": -0.931375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.230125
      },
      {
        "date": "2023-12-29",
        "close": 0.684453,
        "direction_boundary": 9.427829,
        "core_momentum": -0.927401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.229872
      },
      {
        "date": "2024-01-05",
        "close": 0.853635,
        "direction_boundary": 8.961815,
        "core_momentum": -0.904748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.248
      },
      {
        "date": "2024-01-12",
        "close": 0.726169,
        "direction_boundary": 8.954645,
        "core_momentum": -0.918906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.219469
      },
      {
        "date": "2024-01-19",
        "close": 0.750118,
        "direction_boundary": 8.961815,
        "core_momentum": -0.916298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.214213
      },
      {
        "date": "2024-01-26",
        "close": 0.704539,
        "direction_boundary": 8.739562,
        "core_momentum": -0.919385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.215945
      },
      {
        "date": "2024-02-02",
        "close": 0.682908,
        "direction_boundary": 7.929414,
        "core_momentum": -0.913877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.216895
      },
      {
        "date": "2024-02-09",
        "close": 0.621879,
        "direction_boundary": 7.71433,
        "core_momentum": -0.919387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.221413
      },
      {
        "date": "2024-02-16",
        "close": 0.681363,
        "direction_boundary": 6.710607,
        "core_momentum": -0.898465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.221273
      },
      {
        "date": "2024-02-23",
        "close": 0.620334,
        "direction_boundary": 2.763823,
        "core_momentum": -0.775552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.215228
      },
      {
        "date": "2024-03-01",
        "close": 0.54849,
        "direction_boundary": 2.799671,
        "core_momentum": -0.804088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.213232
      },
      {
        "date": "2024-03-08",
        "close": 0.482825,
        "direction_boundary": 2.735145,
        "core_momentum": -0.823474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.191844
      },
      {
        "date": "2024-03-15",
        "close": 0.57321,
        "direction_boundary": 2.747692,
        "core_momentum": -0.791385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.199298
      },
      {
        "date": "2024-03-22",
        "close": 0.513726,
        "direction_boundary": 2.587946,
        "core_momentum": -0.801493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.206861
      },
      {
        "date": "2024-03-29",
        "close": 0.528404,
        "direction_boundary": 2.54932,
        "core_momentum": -0.792727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.203746
      },
      {
        "date": "2024-04-05",
        "close": 0.525314,
        "direction_boundary": 2.63816,
        "core_momentum": -0.800879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.200671
      },
      {
        "date": "2024-04-12",
        "close": 0.655098,
        "direction_boundary": 2.224861,
        "core_momentum": -0.705556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.216016
      },
      {
        "date": "2024-04-19",
        "close": 0.677501,
        "direction_boundary": 1.798043,
        "core_momentum": -0.623201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.200989
      },
      {
        "date": "2024-04-26",
        "close": 0.793765,
        "direction_boundary": 1.66092,
        "core_momentum": -0.522093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.194482
      },
      {
        "date": "2024-05-03",
        "close": 0.719217,
        "direction_boundary": 1.651264,
        "core_momentum": -0.564445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.204317
      },
      {
        "date": "2024-05-10",
        "close": 0.638102,
        "direction_boundary": 1.311354,
        "core_momentum": -0.513402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.951163
      },
      {
        "date": "2024-05-17",
        "close": 0.56085,
        "direction_boundary": 1.299766,
        "core_momentum": -0.568499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.938598
      },
      {
        "date": "2024-05-24",
        "close": 0.539992,
        "direction_boundary": 0.753208,
        "core_momentum": -0.283077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.93271
      },
      {
        "date": "2024-05-31",
        "close": 0.552352,
        "direction_boundary": 0.704539,
        "core_momentum": -0.216009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.814547
      },
      {
        "date": "2024-06-07",
        "close": 0.56085,
        "direction_boundary": 0.847842,
        "core_momentum": -0.338497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.813891
      },
      {
        "date": "2024-06-14",
        "close": 0.632694,
        "direction_boundary": 0.749345,
        "core_momentum": -0.155671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.81249
      },
      {
        "date": "2024-06-21",
        "close": 0.679818,
        "direction_boundary": 0.657415,
        "core_momentum": 0.034077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797743
      },
      {
        "date": "2024-06-28",
        "close": 0.621879,
        "direction_boundary": 0.64042,
        "core_momentum": -0.028951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.806986
      },
      {
        "date": "2024-07-05",
        "close": 0.65587,
        "direction_boundary": 0.695269,
        "core_momentum": -0.056667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744766
      },
      {
        "date": "2024-07-12",
        "close": 0.618016,
        "direction_boundary": 0.517589,
        "core_momentum": 0.194028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716086
      },
      {
        "date": "2024-07-19",
        "close": 0.614154,
        "direction_boundary": 0.471237,
        "core_momentum": 0.303281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713916
      },
      {
        "date": "2024-07-26",
        "close": 0.633467,
        "direction_boundary": 0.455787,
        "core_momentum": 0.389831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711295
      },
      {
        "date": "2024-08-02",
        "close": 1.060285,
        "direction_boundary": 0.467375,
        "core_momentum": 1.268596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010249
      },
      {
        "date": "2024-08-09",
        "close": 0.590978,
        "direction_boundary": 0.489005,
        "core_momentum": 0.208532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.304254
      },
      {
        "date": "2024-08-16",
        "close": 0.824189,
        "direction_boundary": 0.45656,
        "core_momentum": 0.805215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.37952
      },
      {
        "date": "2024-08-23",
        "close": 0.752656,
        "direction_boundary": 0.39553,
        "core_momentum": 0.902905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.37908
      },
      {
        "date": "2024-08-30",
        "close": 0.681122,
        "direction_boundary": 0.344544,
        "core_momentum": 0.97688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.375054
      },
      {
        "date": "2024-09-06",
        "close": 0.635248,
        "direction_boundary": 0.270382,
        "core_momentum": 1.349446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.365941
      },
      {
        "date": "2024-09-13",
        "close": 0.62514,
        "direction_boundary": 0.298193,
        "core_momentum": 1.096427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.346339
      },
      {
        "date": "2024-09-20",
        "close": 0.711446,
        "direction_boundary": 0.312871,
        "core_momentum": 1.273928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.347032
      },
      {
        "date": "2024-09-27",
        "close": 0.426868,
        "direction_boundary": 0.293944,
        "core_momentum": 0.452209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.529524
      },
      {
        "date": "2024-10-04",
        "close": 0.454081,
        "direction_boundary": 0.27579,
        "core_momentum": 0.646474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.532607
      },
      {
        "date": "2024-10-11",
        "close": 0.513174,
        "direction_boundary": 0.269609,
        "core_momentum": 0.903401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.509427
      },
      {
        "date": "2024-10-18",
        "close": 0.489848,
        "direction_boundary": 0.233301,
        "core_momentum": 1.09964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.50895
      },
      {
        "date": "2024-10-25",
        "close": 0.505399,
        "direction_boundary": 0.207421,
        "core_momentum": 1.436585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.490346
      },
      {
        "date": "2024-11-01",
        "close": 0.475075,
        "direction_boundary": 0.219396,
        "core_momentum": 1.165377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.487207
      },
      {
        "date": "2024-11-08",
        "close": 0.485961,
        "direction_boundary": 0.915437,
        "core_momentum": -0.469149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.480437
      },
      {
        "date": "2024-11-15",
        "close": 0.47041,
        "direction_boundary": 1.048697,
        "core_momentum": -0.551434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.470997
      },
      {
        "date": "2024-11-22",
        "close": 0.462634,
        "direction_boundary": 0.950201,
        "core_momentum": -0.51312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.470392
      },
      {
        "date": "2024-11-29",
        "close": 0.657796,
        "direction_boundary": 0.677501,
        "core_momentum": -0.029085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.55186
      },
      {
        "date": "2024-12-06",
        "close": 0.629805,
        "direction_boundary": 0.694496,
        "core_momentum": -0.093148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.553351
      },
      {
        "date": "2024-12-13",
        "close": 0.505399,
        "direction_boundary": 0.608746,
        "core_momentum": -0.16977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.574119
      },
      {
        "date": "2024-12-20",
        "close": 0.504621,
        "direction_boundary": 0.693724,
        "core_momentum": -0.272591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.569899
      },
      {
        "date": "2024-12-27",
        "close": 0.487516,
        "direction_boundary": 0.684453,
        "core_momentum": -0.287729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.566322
      },
      {
        "date": "2025-01-03",
        "close": 0.419092,
        "direction_boundary": 0.853635,
        "core_momentum": -0.50905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.575618
      },
      {
        "date": "2025-01-10",
        "close": 0.382159,
        "direction_boundary": 0.726169,
        "core_momentum": -0.473733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.578031
      },
      {
        "date": "2025-01-17",
        "close": 0.363498,
        "direction_boundary": 0.750118,
        "core_momentum": -0.515412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.578521
      },
      {
        "date": "2025-01-24",
        "close": 0.365442,
        "direction_boundary": 0.704539,
        "core_momentum": -0.481303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.577261
      },
      {
        "date": "2025-01-31",
        "close": 0.349891,
        "direction_boundary": 0.682908,
        "core_momentum": -0.487645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.37464
      },
      {
        "date": "2025-02-07",
        "close": 0.35339,
        "direction_boundary": 0.621879,
        "core_momentum": -0.431738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.131694
      },
      {
        "date": "2025-02-14",
        "close": 0.334341,
        "direction_boundary": 0.681363,
        "core_momentum": -0.509306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011592
      },
      {
        "date": "2025-02-21",
        "close": 0.326177,
        "direction_boundary": 0.620334,
        "core_momentum": -0.474191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00841
      },
      {
        "date": "2025-02-28",
        "close": 0.318012,
        "direction_boundary": 0.54849,
        "core_momentum": -0.420205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003687
      },
      {
        "date": "2025-03-07",
        "close": 0.296241,
        "direction_boundary": 0.482825,
        "core_momentum": -0.386442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003784
      },
      {
        "date": "2025-03-14",
        "close": 0.279913,
        "direction_boundary": 0.57321,
        "core_momentum": -0.511675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00429
      },
      {
        "date": "2025-03-21",
        "close": 0.25892,
        "direction_boundary": 0.513726,
        "core_momentum": -0.495996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978967
      },
      {
        "date": "2025-03-28",
        "close": 0.209546,
        "direction_boundary": 0.528404,
        "core_momentum": -0.603436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752108
      },
      {
        "date": "2025-04-04",
        "close": 0.221209,
        "direction_boundary": 0.525314,
        "core_momentum": -0.578901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75037
      },
      {
        "date": "2025-04-11",
        "close": 0.196717,
        "direction_boundary": 0.655098,
        "core_momentum": -0.699714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72782
      },
      {
        "date": "2025-04-18",
        "close": 0.19866,
        "direction_boundary": 0.677501,
        "core_momentum": -0.706775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730517
      },
      {
        "date": "2025-04-25",
        "close": 0.213045,
        "direction_boundary": 0.793765,
        "core_momentum": -0.731602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739411
      },
      {
        "date": "2025-05-02",
        "close": 0.213822,
        "direction_boundary": 0.719217,
        "core_momentum": -0.702702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739915
      },
      {
        "date": "2025-05-09",
        "close": 0.309459,
        "direction_boundary": 0.638102,
        "core_momentum": -0.515032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923653
      },
      {
        "date": "2025-05-16",
        "close": 0.278358,
        "direction_boundary": 0.56085,
        "core_momentum": -0.503685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931636
      },
      {
        "date": "2025-05-23",
        "close": 0.264751,
        "direction_boundary": 0.539992,
        "core_momentum": -0.509713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932539
      },
      {
        "date": "2025-05-30",
        "close": 0.297796,
        "direction_boundary": 0.552352,
        "core_momentum": -0.460858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790696
      },
      {
        "date": "2025-06-06",
        "close": 0.377494,
        "direction_boundary": 0.56085,
        "core_momentum": -0.326925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872956
      },
      {
        "date": "2025-06-13",
        "close": 0.333174,
        "direction_boundary": 0.632694,
        "core_momentum": -0.473404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838564
      },
      {
        "date": "2025-06-20",
        "close": 0.359611,
        "direction_boundary": 0.679818,
        "core_momentum": -0.471019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848159
      },
      {
        "date": "2025-06-27",
        "close": 0.309071,
        "direction_boundary": 0.621879,
        "core_momentum": -0.503005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869322
      },
      {
        "date": "2025-07-04",
        "close": 0.429978,
        "direction_boundary": 0.65587,
        "core_momentum": -0.344416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.971556
      },
      {
        "date": "2025-07-11",
        "close": 0.355334,
        "direction_boundary": 0.618016,
        "core_momentum": -0.425041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.999628
      },
      {
        "date": "2025-07-18",
        "close": 0.337062,
        "direction_boundary": 0.614154,
        "core_momentum": -0.451177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.999894
      },
      {
        "date": "2025-07-25",
        "close": 0.394989,
        "direction_boundary": 0.633467,
        "core_momentum": -0.376465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.024698
      },
      {
        "date": "2025-08-01",
        "close": 0.489071,
        "direction_boundary": 1.060285,
        "core_momentum": -0.538736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.062711
      },
      {
        "date": "2025-08-08",
        "close": 0.466522,
        "direction_boundary": 0.590978,
        "core_momentum": -0.210593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.065977
      },
      {
        "date": "2025-08-15",
        "close": 0.431533,
        "direction_boundary": 0.824189,
        "core_momentum": -0.476415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.069227
      },
      {
        "date": "2025-08-22",
        "close": 0.544276,
        "direction_boundary": 0.752656,
        "core_momentum": -0.27686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.111134
      },
      {
        "date": "2025-08-29",
        "close": 0.463412,
        "direction_boundary": 0.681122,
        "core_momentum": -0.319634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.137688
      },
      {
        "date": "2025-09-05",
        "close": 0.500734,
        "direction_boundary": 0.635248,
        "core_momentum": -0.21175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.134013
      },
      {
        "date": "2025-09-12",
        "close": 0.493736,
        "direction_boundary": 0.62514,
        "core_momentum": -0.210199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.129766
      },
      {
        "date": "2025-09-19",
        "close": 0.420647,
        "direction_boundary": 0.711446,
        "core_momentum": -0.408744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.149874
      },
      {
        "date": "2025-09-26",
        "close": 0.368552,
        "direction_boundary": 0.426868,
        "core_momentum": -0.136614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.123046
      },
      {
        "date": "2025-10-03",
        "close": 0.3955,
        "direction_boundary": 0.454081,
        "core_momentum": -0.12901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.124224
      },
      {
        "date": "2025-10-10",
        "close": 0.3485,
        "direction_boundary": 0.513174,
        "core_momentum": -0.320893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.126572
      },
      {
        "date": "2025-10-17",
        "close": 0.334,
        "direction_boundary": 0.489848,
        "core_momentum": -0.318156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.130034
      },
      {
        "date": "2025-10-24",
        "close": 0.325,
        "direction_boundary": 0.505399,
        "core_momentum": -0.356944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.129486
      },
      {
        "date": "2025-10-31",
        "close": 0.318,
        "direction_boundary": 0.475075,
        "core_momentum": -0.330632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.130602
      },
      {
        "date": "2025-11-07",
        "close": 0.3265,
        "direction_boundary": 0.485961,
        "core_momentum": -0.328135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.009069
      },
      {
        "date": "2025-11-14",
        "close": 0.316,
        "direction_boundary": 0.47041,
        "core_momentum": -0.328246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.998451
      },
      {
        "date": "2025-11-21",
        "close": 0.26,
        "direction_boundary": 0.462634,
        "core_momentum": -0.438001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034017
      },
      {
        "date": "2025-11-28",
        "close": 0.301,
        "direction_boundary": 0.657796,
        "core_momentum": -0.542411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.041355
      },
      {
        "date": "2025-12-05",
        "close": 0.291,
        "direction_boundary": 0.629805,
        "core_momentum": -0.537952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984392
      },
      {
        "date": "2025-12-12",
        "close": 0.2595,
        "direction_boundary": 0.505399,
        "core_momentum": -0.486544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982084
      },
      {
        "date": "2025-12-19",
        "close": 0.2205,
        "direction_boundary": 0.504621,
        "core_momentum": -0.563038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99613
      },
      {
        "date": "2025-12-26",
        "close": 0.229,
        "direction_boundary": 0.487516,
        "core_momentum": -0.530272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.980177
      },
      {
        "date": "2026-01-02",
        "close": 0.227,
        "direction_boundary": 0.419092,
        "core_momentum": -0.458353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847593
      },
      {
        "date": "2026-01-09",
        "close": 0.224,
        "direction_boundary": 0.382159,
        "core_momentum": -0.413857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813059
      },
      {
        "date": "2026-01-16",
        "close": 0.2015,
        "direction_boundary": 0.363498,
        "core_momentum": -0.445664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820926
      },
      {
        "date": "2026-01-23",
        "close": 0.2035,
        "direction_boundary": 0.365442,
        "core_momentum": -0.44314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781242
      },
      {
        "date": "2026-01-30",
        "close": 0.197,
        "direction_boundary": 0.349891,
        "core_momentum": -0.436968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700988
      },
      {
        "date": "2026-02-06",
        "close": 0.1872,
        "direction_boundary": 0.35339,
        "core_momentum": -0.470274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701142
      },
      {
        "date": "2026-02-13",
        "close": 0.1788,
        "direction_boundary": 0.334341,
        "core_momentum": -0.465217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698629
      },
      {
        "date": "2026-02-20",
        "close": 0.1746,
        "direction_boundary": 0.326177,
        "core_momentum": -0.464708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584585
      },
      {
        "date": "2026-02-27",
        "close": 0.2175,
        "direction_boundary": 0.318012,
        "core_momentum": -0.316064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664801
      },
      {
        "date": "2026-03-06",
        "close": 0.1712,
        "direction_boundary": 0.296241,
        "core_momentum": -0.422092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707081
      },
      {
        "date": "2026-03-13",
        "close": 0.1618,
        "direction_boundary": 0.279913,
        "core_momentum": -0.421963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706262
      },
      {
        "date": "2026-03-20",
        "close": 0.1614,
        "direction_boundary": 0.25892,
        "core_momentum": -0.376641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687492
      },
      {
        "date": "2026-03-27",
        "close": 0.1624,
        "direction_boundary": 0.209546,
        "core_momentum": -0.224991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675783
      },
      {
        "date": "2026-04-03",
        "close": 0.189,
        "direction_boundary": 0.221209,
        "core_momentum": -0.145604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708844
      },
      {
        "date": "2026-04-10",
        "close": 0.213,
        "direction_boundary": 0.196717,
        "core_momentum": 0.082774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.722721
      },
      {
        "date": "2026-04-17",
        "close": 0.235,
        "direction_boundary": 0.19866,
        "core_momentum": 0.182926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739714
      },
      {
        "date": "2026-04-24",
        "close": 0.2025,
        "direction_boundary": 0.213045,
        "core_momentum": -0.049497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763076
      },
      {
        "date": "2026-05-01",
        "close": 0.203,
        "direction_boundary": 0.213822,
        "core_momentum": -0.050612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763589
      },
      {
        "date": "2026-05-08",
        "close": 0.1968,
        "direction_boundary": 0.309459,
        "core_momentum": -0.364051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761173
      },
      {
        "date": "2026-05-15",
        "close": 0.1892,
        "direction_boundary": 0.278358,
        "core_momentum": -0.3203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761462
      },
      {
        "date": "2026-05-22",
        "close": 0.1942,
        "direction_boundary": 0.264751,
        "core_momentum": -0.266481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720262
      },
      {
        "date": "2026-05-29",
        "close": 0.201,
        "direction_boundary": 0.297796,
        "core_momentum": -0.325041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687219
      },
      {
        "date": "2026-06-05",
        "close": 0.1872,
        "direction_boundary": 0.377494,
        "core_momentum": -0.504098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691142
      },
      {
        "date": "2026-06-12",
        "close": 0.1796,
        "direction_boundary": 0.333174,
        "core_momentum": -0.460942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6778
      },
      {
        "date": "2026-06-19",
        "close": 0.1918,
        "direction_boundary": 0.359611,
        "core_momentum": -0.466646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651098
      },
      {
        "date": "2026-06-26",
        "close": 0.189,
        "direction_boundary": 0.309071,
        "core_momentum": -0.38849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648198
      },
      {
        "date": "2026-07-03",
        "close": 0.194,
        "direction_boundary": 0.429978,
        "core_momentum": -0.548814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649852
      },
      {
        "date": "2026-07-10",
        "close": 0.1976,
        "direction_boundary": 0.355334,
        "core_momentum": -0.443903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650629
      },
      {
        "date": "2026-07-17",
        "close": 0.1848,
        "direction_boundary": 0.337062,
        "core_momentum": -0.451733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640711
      },
      {
        "date": "2026-07-24",
        "close": 0.175,
        "direction_boundary": 0.394989,
        "core_momentum": -0.55695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644265
      },
      {
        "date": "2026-07-31",
        "close": 0.1796,
        "direction_boundary": 0.489071,
        "core_momentum": -0.632773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644523
      },
      {
        "date": "2026-08-07",
        "close": 0.1658,
        "direction_boundary": 0.466522,
        "core_momentum": -0.644604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650008
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.45656,
        "volume": 1021205
      },
      {
        "date": "2023-08-25",
        "close": 0.39553,
        "volume": 7131019
      },
      {
        "date": "2023-09-01",
        "close": 0.344544,
        "volume": 9327783
      },
      {
        "date": "2023-09-08",
        "close": 0.270382,
        "volume": 9773300
      },
      {
        "date": "2023-09-15",
        "close": 0.298193,
        "volume": 3105654
      },
      {
        "date": "2023-09-22",
        "close": 0.312871,
        "volume": 11447167
      },
      {
        "date": "2023-09-29",
        "close": 0.293944,
        "volume": 1527964
      },
      {
        "date": "2023-10-06",
        "close": 0.27579,
        "volume": 1539120
      },
      {
        "date": "2023-10-13",
        "close": 0.269609,
        "volume": 1111519
      },
      {
        "date": "2023-10-20",
        "close": 0.233301,
        "volume": 2122210
      },
      {
        "date": "2023-10-27",
        "close": 0.207421,
        "volume": 3036880
      },
      {
        "date": "2023-11-03",
        "close": 0.219396,
        "volume": 1349004
      },
      {
        "date": "2023-11-10",
        "close": 0.915437,
        "volume": 184400786
      },
      {
        "date": "2023-11-17",
        "close": 1.048697,
        "volume": 82385137
      },
      {
        "date": "2023-11-24",
        "close": 0.950201,
        "volume": 19759872
      },
      {
        "date": "2023-12-01",
        "close": 0.677501,
        "volume": 14449976
      },
      {
        "date": "2023-12-08",
        "close": 0.694496,
        "volume": 20499056
      },
      {
        "date": "2023-12-15",
        "close": 0.608746,
        "volume": 8174642
      },
      {
        "date": "2023-12-22",
        "close": 0.693724,
        "volume": 5793604
      },
      {
        "date": "2023-12-29",
        "close": 0.684453,
        "volume": 7162601
      },
      {
        "date": "2024-01-05",
        "close": 0.853635,
        "volume": 43788349
      },
      {
        "date": "2024-01-12",
        "close": 0.726169,
        "volume": 12621900
      },
      {
        "date": "2024-01-19",
        "close": 0.750118,
        "volume": 5931486
      },
      {
        "date": "2024-01-26",
        "close": 0.704539,
        "volume": 7866156
      },
      {
        "date": "2024-02-02",
        "close": 0.682908,
        "volume": 4087394
      },
      {
        "date": "2024-02-09",
        "close": 0.621879,
        "volume": 4631788
      },
      {
        "date": "2024-02-16",
        "close": 0.681363,
        "volume": 3934629
      },
      {
        "date": "2024-02-23",
        "close": 0.620334,
        "volume": 3107464
      },
      {
        "date": "2024-03-01",
        "close": 0.54849,
        "volume": 2729520
      },
      {
        "date": "2024-03-08",
        "close": 0.482825,
        "volume": 2469674
      },
      {
        "date": "2024-03-15",
        "close": 0.57321,
        "volume": 9317495
      },
      {
        "date": "2024-03-22",
        "close": 0.513726,
        "volume": 3803299
      },
      {
        "date": "2024-03-29",
        "close": 0.528404,
        "volume": 2647929
      },
      {
        "date": "2024-04-05",
        "close": 0.525314,
        "volume": 1173842
      },
      {
        "date": "2024-04-12",
        "close": 0.655098,
        "volume": 56016516
      },
      {
        "date": "2024-04-19",
        "close": 0.677501,
        "volume": 3428318
      },
      {
        "date": "2024-04-26",
        "close": 0.793765,
        "volume": 18146609
      },
      {
        "date": "2024-05-03",
        "close": 0.719217,
        "volume": 8389671
      },
      {
        "date": "2024-05-10",
        "close": 0.638102,
        "volume": 2105605
      },
      {
        "date": "2024-05-17",
        "close": 0.56085,
        "volume": 5335568
      },
      {
        "date": "2024-05-24",
        "close": 0.539992,
        "volume": 7224876
      },
      {
        "date": "2024-05-31",
        "close": 0.552352,
        "volume": 1388130
      },
      {
        "date": "2024-06-07",
        "close": 0.56085,
        "volume": 1153789
      },
      {
        "date": "2024-06-14",
        "close": 0.632694,
        "volume": 4235660
      },
      {
        "date": "2024-06-21",
        "close": 0.679818,
        "volume": 2975401
      },
      {
        "date": "2024-06-28",
        "close": 0.621879,
        "volume": 8478023
      },
      {
        "date": "2024-07-05",
        "close": 0.65587,
        "volume": 4514499
      },
      {
        "date": "2024-07-12",
        "close": 0.618016,
        "volume": 3102110
      },
      {
        "date": "2024-07-19",
        "close": 0.614154,
        "volume": 1380926
      },
      {
        "date": "2024-07-26",
        "close": 0.633467,
        "volume": 1849372
      },
      {
        "date": "2024-08-02",
        "close": 1.060285,
        "volume": 76223998
      },
      {
        "date": "2024-08-09",
        "close": 0.590978,
        "volume": 24419553
      },
      {
        "date": "2024-08-16",
        "close": 0.824189,
        "volume": 27350844
      },
      {
        "date": "2024-08-23",
        "close": 0.752656,
        "volume": 9681852
      },
      {
        "date": "2024-08-30",
        "close": 0.681122,
        "volume": 6035767
      },
      {
        "date": "2024-09-06",
        "close": 0.635248,
        "volume": 6017015
      },
      {
        "date": "2024-09-13",
        "close": 0.62514,
        "volume": 4868933
      },
      {
        "date": "2024-09-20",
        "close": 0.711446,
        "volume": 23240357
      },
      {
        "date": "2024-09-27",
        "close": 0.426868,
        "volume": 50209022
      },
      {
        "date": "2024-10-04",
        "close": 0.454081,
        "volume": 36018935
      },
      {
        "date": "2024-10-11",
        "close": 0.513174,
        "volume": 94311670
      },
      {
        "date": "2024-10-18",
        "close": 0.489848,
        "volume": 11526201
      },
      {
        "date": "2024-10-25",
        "close": 0.505399,
        "volume": 23277697
      },
      {
        "date": "2024-11-01",
        "close": 0.475075,
        "volume": 12921124
      },
      {
        "date": "2024-11-08",
        "close": 0.485961,
        "volume": 10498412
      },
      {
        "date": "2024-11-15",
        "close": 0.47041,
        "volume": 14468362
      },
      {
        "date": "2024-11-22",
        "close": 0.462634,
        "volume": 8450979
      },
      {
        "date": "2024-11-29",
        "close": 0.657796,
        "volume": 27245486
      },
      {
        "date": "2024-12-06",
        "close": 0.629805,
        "volume": 61770083
      },
      {
        "date": "2024-12-13",
        "close": 0.505399,
        "volume": 71754882
      },
      {
        "date": "2024-12-20",
        "close": 0.504621,
        "volume": 22120470
      },
      {
        "date": "2024-12-27",
        "close": 0.487516,
        "volume": 5559407
      },
      {
        "date": "2025-01-03",
        "close": 0.419092,
        "volume": 15185405
      },
      {
        "date": "2025-01-10",
        "close": 0.382159,
        "volume": 8787871
      },
      {
        "date": "2025-01-17",
        "close": 0.363498,
        "volume": 19447153
      },
      {
        "date": "2025-01-24",
        "close": 0.365442,
        "volume": 16053307
      },
      {
        "date": "2025-01-31",
        "close": 0.349891,
        "volume": 20717173
      },
      {
        "date": "2025-02-07",
        "close": 0.35339,
        "volume": 14121406
      },
      {
        "date": "2025-02-14",
        "close": 0.334341,
        "volume": 12281438
      },
      {
        "date": "2025-02-21",
        "close": 0.326177,
        "volume": 15319477
      },
      {
        "date": "2025-02-28",
        "close": 0.318012,
        "volume": 27598233
      },
      {
        "date": "2025-03-07",
        "close": 0.296241,
        "volume": 19751321
      },
      {
        "date": "2025-03-14",
        "close": 0.279913,
        "volume": 25219228
      },
      {
        "date": "2025-03-21",
        "close": 0.25892,
        "volume": 46862124
      },
      {
        "date": "2025-03-28",
        "close": 0.209546,
        "volume": 28720401
      },
      {
        "date": "2025-04-04",
        "close": 0.221209,
        "volume": 14661239
      },
      {
        "date": "2025-04-11",
        "close": 0.196717,
        "volume": 13878151
      },
      {
        "date": "2025-04-18",
        "close": 0.19866,
        "volume": 10907573
      },
      {
        "date": "2025-04-25",
        "close": 0.213045,
        "volume": 8350752
      },
      {
        "date": "2025-05-02",
        "close": 0.213822,
        "volume": 6339810
      },
      {
        "date": "2025-05-09",
        "close": 0.309459,
        "volume": 60900016
      },
      {
        "date": "2025-05-16",
        "close": 0.278358,
        "volume": 39025926
      },
      {
        "date": "2025-05-23",
        "close": 0.264751,
        "volume": 11056674
      },
      {
        "date": "2025-05-30",
        "close": 0.297796,
        "volume": 10208929
      },
      {
        "date": "2025-06-06",
        "close": 0.377494,
        "volume": 26562647
      },
      {
        "date": "2025-06-13",
        "close": 0.333174,
        "volume": 20180383
      },
      {
        "date": "2025-06-20",
        "close": 0.359611,
        "volume": 8980423
      },
      {
        "date": "2025-06-27",
        "close": 0.309071,
        "volume": 12991224
      },
      {
        "date": "2025-07-04",
        "close": 0.429978,
        "volume": 42534368
      },
      {
        "date": "2025-07-11",
        "close": 0.355334,
        "volume": 21602374
      },
      {
        "date": "2025-07-18",
        "close": 0.337062,
        "volume": 9186017
      },
      {
        "date": "2025-07-25",
        "close": 0.394989,
        "volume": 24793733
      },
      {
        "date": "2025-08-01",
        "close": 0.489071,
        "volume": 85758102
      },
      {
        "date": "2025-08-08",
        "close": 0.466522,
        "volume": 18331634
      },
      {
        "date": "2025-08-15",
        "close": 0.431533,
        "volume": 10056751
      },
      {
        "date": "2025-08-22",
        "close": 0.544276,
        "volume": 74534843
      },
      {
        "date": "2025-08-29",
        "close": 0.463412,
        "volume": 131503741
      },
      {
        "date": "2025-09-05",
        "close": 0.500734,
        "volume": 137873855
      },
      {
        "date": "2025-09-12",
        "close": 0.493736,
        "volume": 39570076
      },
      {
        "date": "2025-09-19",
        "close": 0.420647,
        "volume": 40759861
      },
      {
        "date": "2025-09-26",
        "close": 0.368552,
        "volume": 56452725
      },
      {
        "date": "2025-10-03",
        "close": 0.3955,
        "volume": 29051052
      },
      {
        "date": "2025-10-10",
        "close": 0.3485,
        "volume": 22350328
      },
      {
        "date": "2025-10-17",
        "close": 0.334,
        "volume": 20664380
      },
      {
        "date": "2025-10-24",
        "close": 0.325,
        "volume": 34331215
      },
      {
        "date": "2025-10-31",
        "close": 0.318,
        "volume": 21954119
      },
      {
        "date": "2025-11-07",
        "close": 0.3265,
        "volume": 10478354
      },
      {
        "date": "2025-11-14",
        "close": 0.316,
        "volume": 26607858
      },
      {
        "date": "2025-11-21",
        "close": 0.26,
        "volume": 32549175
      },
      {
        "date": "2025-11-28",
        "close": 0.301,
        "volume": 75540552
      },
      {
        "date": "2025-12-05",
        "close": 0.291,
        "volume": 29959990
      },
      {
        "date": "2025-12-12",
        "close": 0.2595,
        "volume": 26838095
      },
      {
        "date": "2025-12-19",
        "close": 0.2205,
        "volume": 45757326
      },
      {
        "date": "2025-12-26",
        "close": 0.229,
        "volume": 10005650
      },
      {
        "date": "2026-01-02",
        "close": 0.227,
        "volume": 10026335
      },
      {
        "date": "2026-01-09",
        "close": 0.224,
        "volume": 13544150
      },
      {
        "date": "2026-01-16",
        "close": 0.2015,
        "volume": 28656045
      },
      {
        "date": "2026-01-23",
        "close": 0.2035,
        "volume": 57794102
      },
      {
        "date": "2026-01-30",
        "close": 0.197,
        "volume": 27964096
      },
      {
        "date": "2026-02-06",
        "close": 0.1872,
        "volume": 25925579
      },
      {
        "date": "2026-02-13",
        "close": 0.1788,
        "volume": 14151067
      },
      {
        "date": "2026-02-20",
        "close": 0.1746,
        "volume": 16880402
      },
      {
        "date": "2026-02-27",
        "close": 0.2175,
        "volume": 95514750
      },
      {
        "date": "2026-03-06",
        "close": 0.1712,
        "volume": 31909423
      },
      {
        "date": "2026-03-13",
        "close": 0.1618,
        "volume": 20580828
      },
      {
        "date": "2026-03-20",
        "close": 0.1614,
        "volume": 20808552
      },
      {
        "date": "2026-03-27",
        "close": 0.1624,
        "volume": 42178443
      },
      {
        "date": "2026-04-03",
        "close": 0.189,
        "volume": 27837226
      },
      {
        "date": "2026-04-10",
        "close": 0.213,
        "volume": 31478826
      },
      {
        "date": "2026-04-17",
        "close": 0.235,
        "volume": 32916553
      },
      {
        "date": "2026-04-24",
        "close": 0.2025,
        "volume": 27048703
      },
      {
        "date": "2026-05-01",
        "close": 0.203,
        "volume": 19865814
      },
      {
        "date": "2026-05-08",
        "close": 0.1968,
        "volume": 67216403
      },
      {
        "date": "2026-05-15",
        "close": 0.1892,
        "volume": 15193424
      },
      {
        "date": "2026-05-22",
        "close": 0.1942,
        "volume": 16967251
      },
      {
        "date": "2026-05-29",
        "close": 0.201,
        "volume": 20996749
      },
      {
        "date": "2026-06-05",
        "close": 0.1872,
        "volume": 3599712
      },
      {
        "date": "2026-06-12",
        "close": 0.1796,
        "volume": 1817202
      },
      {
        "date": "2026-06-19",
        "close": 0.1918,
        "volume": 22024309
      },
      {
        "date": "2026-06-26",
        "close": 0.189,
        "volume": 3506020
      },
      {
        "date": "2026-07-03",
        "close": 0.194,
        "volume": 1000987
      },
      {
        "date": "2026-07-10",
        "close": 0.1976,
        "volume": 10665702
      },
      {
        "date": "2026-07-17",
        "close": 0.1848,
        "volume": 6638849
      },
      {
        "date": "2026-07-24",
        "close": 0.175,
        "volume": 8267661
      },
      {
        "date": "2026-07-31",
        "close": 0.1796,
        "volume": 9737716
      },
      {
        "date": "2026-08-07",
        "close": 0.1658,
        "volume": 18104026
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1895,
      "fair_value": 0.41893,
      "market_activity": -6.206282,
      "market_dynamics": -0.371814,
      "relative_strength": -43.696584
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": -0.085571,
        "directional_follow_through": 0.7021,
        "regime_survival": 0.9574,
        "conditional_difference": -0.011496,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.140162,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.046794,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.242424,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.034554,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.510069,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.052969,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.018456
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": -0.003242
      },
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.984953
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.054659
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.23129
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.61108
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.103286
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.181235
      }
    ]
  }
}