{
  "ticker": {
    "uuid": "f0cf871d-d3bb-4dfe-80df-f2a57cb80075",
    "symbol": "PSON",
    "name": "Pearson plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1224.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1074.733276,
    "boundary_margin": 0.138887,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.202977,
    "volatility_stability": 0.7127,
    "risk_context": 0.4927,
    "current_regime": {
      "move": 0.055627,
      "interruption": -0.0347,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.374,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 821.302734,
        "direction_boundary": 878.436707,
        "core_momentum": -0.065041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186949
      },
      {
        "date": "2023-08-25",
        "close": 832.296082,
        "direction_boundary": 867.446289,
        "core_momentum": -0.040521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188413
      },
      {
        "date": "2023-09-01",
        "close": 839.29187,
        "direction_boundary": 889.826843,
        "core_momentum": -0.056792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184174
      },
      {
        "date": "2023-09-08",
        "close": 881.266541,
        "direction_boundary": 915.004883,
        "core_momentum": -0.036872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188577
      },
      {
        "date": "2023-09-15",
        "close": 893.658997,
        "direction_boundary": 897.619995,
        "core_momentum": -0.004413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187244
      },
      {
        "date": "2023-09-22",
        "close": 867.275024,
        "direction_boundary": 859.852844,
        "core_momentum": 0.008632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187361
      },
      {
        "date": "2023-09-29",
        "close": 867.874634,
        "direction_boundary": 866.047485,
        "core_momentum": 0.00211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180279
      },
      {
        "date": "2023-10-06",
        "close": 881.266541,
        "direction_boundary": 903.614746,
        "core_momentum": -0.024732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181277
      },
      {
        "date": "2023-10-13",
        "close": 906.051392,
        "direction_boundary": 899.218689,
        "core_momentum": 0.007598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184827
      },
      {
        "date": "2023-10-20",
        "close": 898.056335,
        "direction_boundary": 886.629639,
        "core_momentum": 0.012888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185243
      },
      {
        "date": "2023-10-27",
        "close": 918.643799,
        "direction_boundary": 951.972717,
        "core_momentum": -0.03501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179702
      },
      {
        "date": "2023-11-03",
        "close": 952.423462,
        "direction_boundary": 950.374207,
        "core_momentum": 0.002156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15081
      },
      {
        "date": "2023-11-10",
        "close": 969.013367,
        "direction_boundary": 936.985901,
        "core_momentum": 0.034181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151222
      },
      {
        "date": "2023-11-17",
        "close": 951.82373,
        "direction_boundary": 976.151855,
        "core_momentum": -0.024922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154828
      },
      {
        "date": "2023-11-24",
        "close": 967.214478,
        "direction_boundary": 978.150085,
        "core_momentum": -0.01118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142986
      },
      {
        "date": "2023-12-01",
        "close": 919.04364,
        "direction_boundary": 950.574036,
        "core_momentum": -0.03317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161809
      },
      {
        "date": "2023-12-08",
        "close": 959.818909,
        "direction_boundary": 935.786743,
        "core_momentum": 0.025681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170308
      },
      {
        "date": "2023-12-15",
        "close": 937.632385,
        "direction_boundary": 918.601807,
        "core_momentum": 0.020717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174674
      },
      {
        "date": "2023-12-22",
        "close": 963.016907,
        "direction_boundary": 936.78595,
        "core_momentum": 0.028001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175707
      },
      {
        "date": "2023-12-29",
        "close": 963.616699,
        "direction_boundary": 938.384644,
        "core_momentum": 0.026889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175683
      },
      {
        "date": "2024-01-05",
        "close": 974.610046,
        "direction_boundary": 901.816284,
        "core_momentum": 0.080719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175054
      },
      {
        "date": "2024-01-12",
        "close": 972.211487,
        "direction_boundary": 927.793762,
        "core_momentum": 0.047875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173226
      },
      {
        "date": "2024-01-19",
        "close": 947.026672,
        "direction_boundary": 920.999634,
        "core_momentum": 0.02826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174899
      },
      {
        "date": "2024-01-26",
        "close": 965.415527,
        "direction_boundary": 927.993591,
        "core_momentum": 0.040326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17625
      },
      {
        "date": "2024-02-02",
        "close": 959.818909,
        "direction_boundary": 940.782471,
        "core_momentum": 0.020235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167362
      },
      {
        "date": "2024-02-09",
        "close": 951.82373,
        "direction_boundary": 888.427979,
        "core_momentum": 0.071357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167486
      },
      {
        "date": "2024-02-16",
        "close": 969.213135,
        "direction_boundary": 916.40387,
        "core_momentum": 0.057627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166274
      },
      {
        "date": "2024-02-23",
        "close": 952.623352,
        "direction_boundary": 917.203003,
        "core_momentum": 0.038618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169105
      },
      {
        "date": "2024-03-01",
        "close": 1013.386475,
        "direction_boundary": 887.229004,
        "core_momentum": 0.142193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186474
      },
      {
        "date": "2024-03-08",
        "close": 992.39917,
        "direction_boundary": 852.059631,
        "core_momentum": 0.164706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18037
      },
      {
        "date": "2024-03-15",
        "close": 1017.883789,
        "direction_boundary": 836.872803,
        "core_momentum": 0.216295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182239
      },
      {
        "date": "2024-03-22",
        "close": 1037.033569,
        "direction_boundary": 812.440979,
        "core_momentum": 0.276442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175939
      },
      {
        "date": "2024-03-29",
        "close": 1041.531494,
        "direction_boundary": 843.819519,
        "core_momentum": 0.234306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175756
      },
      {
        "date": "2024-04-05",
        "close": 1014.543701,
        "direction_boundary": 842.020569,
        "core_momentum": 0.204892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181199
      },
      {
        "date": "2024-04-12",
        "close": 1005.047974,
        "direction_boundary": 843.819519,
        "core_momentum": 0.19107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17936
      },
      {
        "date": "2024-04-19",
        "close": 992.753479,
        "direction_boundary": 851.813904,
        "core_momentum": 0.165458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179916
      },
      {
        "date": "2024-04-26",
        "close": 986.556274,
        "direction_boundary": 886.390076,
        "core_momentum": 0.113005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178333
      },
      {
        "date": "2024-05-03",
        "close": 986.956116,
        "direction_boundary": 824.032959,
        "core_momentum": 0.197714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171723
      },
      {
        "date": "2024-05-10",
        "close": 997.151489,
        "direction_boundary": 822.234253,
        "core_momentum": 0.212734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170699
      },
      {
        "date": "2024-05-17",
        "close": 957.569275,
        "direction_boundary": 829.62915,
        "core_momentum": 0.154214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178434
      },
      {
        "date": "2024-05-24",
        "close": 945.974487,
        "direction_boundary": 799.64978,
        "core_momentum": 0.182986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177724
      },
      {
        "date": "2024-05-31",
        "close": 947.573792,
        "direction_boundary": 820.035767,
        "core_momentum": 0.155527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16229
      },
      {
        "date": "2024-06-07",
        "close": 961.367554,
        "direction_boundary": 818.83667,
        "core_momentum": 0.174065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15185
      },
      {
        "date": "2024-06-14",
        "close": 948.573364,
        "direction_boundary": 830.428589,
        "core_momentum": 0.14227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149376
      },
      {
        "date": "2024-06-21",
        "close": 972.5625,
        "direction_boundary": 821.234863,
        "core_momentum": 0.184268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148783
      },
      {
        "date": "2024-06-28",
        "close": 990.354553,
        "direction_boundary": 821.434875,
        "core_momentum": 0.20564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150807
      },
      {
        "date": "2024-07-05",
        "close": 1005.547729,
        "direction_boundary": 817.237793,
        "core_momentum": 0.230422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151432
      },
      {
        "date": "2024-07-12",
        "close": 1013.044312,
        "direction_boundary": 838.822937,
        "core_momentum": 0.207697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151574
      },
      {
        "date": "2024-07-19",
        "close": 1018.54187,
        "direction_boundary": 864.605164,
        "core_momentum": 0.178043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146213
      },
      {
        "date": "2024-07-26",
        "close": 1050.527588,
        "direction_boundary": 869.002136,
        "core_momentum": 0.20889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149697
      },
      {
        "date": "2024-08-02",
        "close": 1049.028198,
        "direction_boundary": 838.423096,
        "core_momentum": 0.251192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149289
      },
      {
        "date": "2024-08-09",
        "close": 1041.605347,
        "direction_boundary": 832.096252,
        "core_momentum": 0.251785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149099
      },
      {
        "date": "2024-08-16",
        "close": 1044.104492,
        "direction_boundary": 821.302734,
        "core_momentum": 0.271278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147599
      },
      {
        "date": "2024-08-23",
        "close": 1045.104004,
        "direction_boundary": 832.296082,
        "core_momentum": 0.255688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144765
      },
      {
        "date": "2024-08-30",
        "close": 1055.599976,
        "direction_boundary": 839.29187,
        "core_momentum": 0.257727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118499
      },
      {
        "date": "2024-09-06",
        "close": 1073.093262,
        "direction_boundary": 881.266541,
        "core_momentum": 0.217672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115605
      },
      {
        "date": "2024-09-13",
        "close": 1062.097534,
        "direction_boundary": 893.658997,
        "core_momentum": 0.188482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112347
      },
      {
        "date": "2024-09-20",
        "close": 1025.611328,
        "direction_boundary": 867.275024,
        "core_momentum": 0.182568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120419
      },
      {
        "date": "2024-09-27",
        "close": 1025.111572,
        "direction_boundary": 867.874634,
        "core_momentum": 0.181175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120224
      },
      {
        "date": "2024-10-04",
        "close": 1019.613708,
        "direction_boundary": 881.266541,
        "core_momentum": 0.156987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114676
      },
      {
        "date": "2024-10-11",
        "close": 1027.11084,
        "direction_boundary": 906.051392,
        "core_momentum": 0.133612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114222
      },
      {
        "date": "2024-10-18",
        "close": 1038.106689,
        "direction_boundary": 898.056335,
        "core_momentum": 0.155948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113372
      },
      {
        "date": "2024-10-25",
        "close": 1042.60498,
        "direction_boundary": 918.643799,
        "core_momentum": 0.134939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112831
      },
      {
        "date": "2024-11-01",
        "close": 1157.561401,
        "direction_boundary": 952.423462,
        "core_momentum": 0.215385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181354
      },
      {
        "date": "2024-11-08",
        "close": 1203.543945,
        "direction_boundary": 969.013367,
        "core_momentum": 0.24203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186939
      },
      {
        "date": "2024-11-15",
        "close": 1190.54895,
        "direction_boundary": 951.82373,
        "core_momentum": 0.250808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175997
      },
      {
        "date": "2024-11-22",
        "close": 1227.035156,
        "direction_boundary": 967.214478,
        "core_momentum": 0.268628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175906
      },
      {
        "date": "2024-11-29",
        "close": 1232.533081,
        "direction_boundary": 919.04364,
        "core_momentum": 0.341104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175686
      },
      {
        "date": "2024-12-06",
        "close": 1252.525391,
        "direction_boundary": 959.818909,
        "core_momentum": 0.30496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175781
      },
      {
        "date": "2024-12-13",
        "close": 1281.514404,
        "direction_boundary": 937.632385,
        "core_momentum": 0.366756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173232
      },
      {
        "date": "2024-12-20",
        "close": 1268.519287,
        "direction_boundary": 963.016907,
        "core_momentum": 0.317235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174648
      },
      {
        "date": "2024-12-27",
        "close": 1289.511475,
        "direction_boundary": 963.616699,
        "core_momentum": 0.3382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174509
      },
      {
        "date": "2025-01-03",
        "close": 1290.01123,
        "direction_boundary": 974.610046,
        "core_momentum": 0.323618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174859
      },
      {
        "date": "2025-01-10",
        "close": 1292.010498,
        "direction_boundary": 972.211487,
        "core_momentum": 0.32894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175194
      },
      {
        "date": "2025-01-17",
        "close": 1288.511841,
        "direction_boundary": 947.026672,
        "core_momentum": 0.360587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17592
      },
      {
        "date": "2025-01-24",
        "close": 1277.016113,
        "direction_boundary": 965.415527,
        "core_momentum": 0.322763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17469
      },
      {
        "date": "2025-01-31",
        "close": 1341.991455,
        "direction_boundary": 959.818909,
        "core_momentum": 0.398172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183588
      },
      {
        "date": "2025-02-07",
        "close": 1313.502319,
        "direction_boundary": 951.82373,
        "core_momentum": 0.379985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187223
      },
      {
        "date": "2025-02-14",
        "close": 1343.490967,
        "direction_boundary": 969.213135,
        "core_momentum": 0.386167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187907
      },
      {
        "date": "2025-02-21",
        "close": 1357.485718,
        "direction_boundary": 952.623352,
        "core_momentum": 0.424997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187484
      },
      {
        "date": "2025-02-28",
        "close": 1360.984375,
        "direction_boundary": 1013.386475,
        "core_momentum": 0.343006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187771
      },
      {
        "date": "2025-03-07",
        "close": 1282.514038,
        "direction_boundary": 992.39917,
        "core_momentum": 0.292337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210459
      },
      {
        "date": "2025-03-14",
        "close": 1257.52356,
        "direction_boundary": 1017.883789,
        "core_momentum": 0.235429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212381
      },
      {
        "date": "2025-03-21",
        "close": 1176.708008,
        "direction_boundary": 1037.033569,
        "core_momentum": 0.134687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228533
      },
      {
        "date": "2025-03-28",
        "close": 1226.695557,
        "direction_boundary": 1041.531494,
        "core_momentum": 0.177781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2338
      },
      {
        "date": "2025-04-04",
        "close": 1172.209106,
        "direction_boundary": 1014.543701,
        "core_momentum": 0.155405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244368
      },
      {
        "date": "2025-04-11",
        "close": 1158.712524,
        "direction_boundary": 1005.047974,
        "core_momentum": 0.152893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245469
      },
      {
        "date": "2025-04-18",
        "close": 1172.209106,
        "direction_boundary": 992.753479,
        "core_momentum": 0.180766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245518
      },
      {
        "date": "2025-04-25",
        "close": 1151.714233,
        "direction_boundary": 986.556274,
        "core_momentum": 0.167409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247462
      },
      {
        "date": "2025-05-02",
        "close": 1182.206665,
        "direction_boundary": 986.956116,
        "core_momentum": 0.197831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203596
      },
      {
        "date": "2025-05-09",
        "close": 1164.211182,
        "direction_boundary": 997.151489,
        "core_momentum": 0.167537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197069
      },
      {
        "date": "2025-05-16",
        "close": 1198.202637,
        "direction_boundary": 957.569275,
        "core_momentum": 0.251296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200845
      },
      {
        "date": "2025-05-23",
        "close": 1211.699341,
        "direction_boundary": 945.974487,
        "core_momentum": 0.280901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196871
      },
      {
        "date": "2025-05-30",
        "close": 1164.710938,
        "direction_boundary": 947.573792,
        "core_momentum": 0.229151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203991
      },
      {
        "date": "2025-06-06",
        "close": 1095.228271,
        "direction_boundary": 961.367554,
        "core_momentum": 0.13924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217997
      },
      {
        "date": "2025-06-13",
        "close": 1065.735596,
        "direction_boundary": 948.573364,
        "core_momentum": 0.123514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216186
      },
      {
        "date": "2025-06-20",
        "close": 1079.732056,
        "direction_boundary": 972.5625,
        "core_momentum": 0.110193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217915
      },
      {
        "date": "2025-06-27",
        "close": 1071.234253,
        "direction_boundary": 990.354553,
        "core_momentum": 0.081667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215464
      },
      {
        "date": "2025-07-04",
        "close": 1069.734497,
        "direction_boundary": 1005.547729,
        "core_momentum": 0.063833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215353
      },
      {
        "date": "2025-07-11",
        "close": 1052.238892,
        "direction_boundary": 1013.044312,
        "core_momentum": 0.03869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21534
      },
      {
        "date": "2025-07-18",
        "close": 1048.739746,
        "direction_boundary": 1018.54187,
        "core_momentum": 0.029648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215312
      },
      {
        "date": "2025-07-25",
        "close": 1057.237671,
        "direction_boundary": 1050.527588,
        "core_momentum": 0.006387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21644
      },
      {
        "date": "2025-08-01",
        "close": 1137.217896,
        "direction_boundary": 1049.028198,
        "core_momentum": 0.084068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230633
      },
      {
        "date": "2025-08-08",
        "close": 1074.733276,
        "direction_boundary": 1041.605347,
        "core_momentum": 0.031805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240147
      },
      {
        "date": "2025-08-15",
        "close": 1062.814087,
        "direction_boundary": 1044.104492,
        "core_momentum": 0.017919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23616
      },
      {
        "date": "2025-08-22",
        "close": 1098.807861,
        "direction_boundary": 1045.104004,
        "core_momentum": 0.051386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241996
      },
      {
        "date": "2025-08-29",
        "close": 1076.811646,
        "direction_boundary": 1055.599976,
        "core_momentum": 0.020094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242044
      },
      {
        "date": "2025-09-05",
        "close": 1045.317139,
        "direction_boundary": 1073.093262,
        "core_momentum": -0.025884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233016
      },
      {
        "date": "2025-09-12",
        "close": 1049.316406,
        "direction_boundary": 1062.097534,
        "core_momentum": -0.012034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232912
      },
      {
        "date": "2025-09-19",
        "close": 1038.818359,
        "direction_boundary": 1025.611328,
        "core_momentum": 0.012877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216682
      },
      {
        "date": "2025-09-26",
        "close": 1042.817627,
        "direction_boundary": 1025.111572,
        "core_momentum": 0.017272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206604
      },
      {
        "date": "2025-10-03",
        "close": 1059.814575,
        "direction_boundary": 1019.613708,
        "core_momentum": 0.039428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200815
      },
      {
        "date": "2025-10-10",
        "close": 1051.81604,
        "direction_boundary": 1027.11084,
        "core_momentum": 0.024053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200585
      },
      {
        "date": "2025-10-17",
        "close": 1119.304199,
        "direction_boundary": 1038.106689,
        "core_momentum": 0.078217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219676
      },
      {
        "date": "2025-10-24",
        "close": 1128.802612,
        "direction_boundary": 1042.60498,
        "core_momentum": 0.082675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218886
      },
      {
        "date": "2025-10-31",
        "close": 1059.814575,
        "direction_boundary": 1157.561401,
        "core_momentum": -0.084442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231542
      },
      {
        "date": "2025-11-07",
        "close": 990.826721,
        "direction_boundary": 1203.543945,
        "core_momentum": -0.176742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247226
      },
      {
        "date": "2025-11-14",
        "close": 1008.823547,
        "direction_boundary": 1190.54895,
        "core_momentum": -0.15264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244614
      },
      {
        "date": "2025-11-21",
        "close": 998.425354,
        "direction_boundary": 1227.035156,
        "core_momentum": -0.186311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243297
      },
      {
        "date": "2025-11-28",
        "close": 997.425537,
        "direction_boundary": 1232.533081,
        "core_momentum": -0.190752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238957
      },
      {
        "date": "2025-12-05",
        "close": 992.026489,
        "direction_boundary": 1252.525391,
        "core_momentum": -0.207979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225141
      },
      {
        "date": "2025-12-12",
        "close": 1044.817261,
        "direction_boundary": 1281.514404,
        "core_momentum": -0.184701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235154
      },
      {
        "date": "2025-12-19",
        "close": 1057.315063,
        "direction_boundary": 1268.519287,
        "core_momentum": -0.166497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235024
      },
      {
        "date": "2025-12-26",
        "close": 1053.815674,
        "direction_boundary": 1289.511475,
        "core_momentum": -0.182779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234833
      },
      {
        "date": "2026-01-02",
        "close": 1019.321716,
        "direction_boundary": 1290.01123,
        "core_momentum": -0.209835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239164
      },
      {
        "date": "2026-01-09",
        "close": 1059.814575,
        "direction_boundary": 1292.010498,
        "core_momentum": -0.179717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244675
      },
      {
        "date": "2026-01-16",
        "close": 938.835815,
        "direction_boundary": 1288.511841,
        "core_momentum": -0.27138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297133
      },
      {
        "date": "2026-01-23",
        "close": 968.830566,
        "direction_boundary": 1277.016113,
        "core_momentum": -0.241333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300819
      },
      {
        "date": "2026-01-30",
        "close": 957.232605,
        "direction_boundary": 1341.991455,
        "core_momentum": -0.286707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280087
      },
      {
        "date": "2026-02-06",
        "close": 898.24292,
        "direction_boundary": 1313.502319,
        "core_momentum": -0.316147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282774
      },
      {
        "date": "2026-02-13",
        "close": 919.839111,
        "direction_boundary": 1343.490967,
        "core_momentum": -0.315337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285851
      },
      {
        "date": "2026-02-20",
        "close": 927.837708,
        "direction_boundary": 1357.485718,
        "core_momentum": -0.316503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281154
      },
      {
        "date": "2026-02-27",
        "close": 959.632141,
        "direction_boundary": 1360.984375,
        "core_momentum": -0.294898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285797
      },
      {
        "date": "2026-03-06",
        "close": 975.829346,
        "direction_boundary": 1282.514038,
        "core_momentum": -0.239128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284842
      },
      {
        "date": "2026-03-13",
        "close": 987.427246,
        "direction_boundary": 1257.52356,
        "core_momentum": -0.214784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28542
      },
      {
        "date": "2026-03-20",
        "close": 957.400024,
        "direction_boundary": 1176.708008,
        "core_momentum": -0.186374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287996
      },
      {
        "date": "2026-03-27",
        "close": 953.799988,
        "direction_boundary": 1226.695557,
        "core_momentum": -0.222464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28782
      },
      {
        "date": "2026-04-03",
        "close": 1009.0,
        "direction_boundary": 1172.209106,
        "core_momentum": -0.139232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298454
      },
      {
        "date": "2026-04-10",
        "close": 997.0,
        "direction_boundary": 1158.712524,
        "core_momentum": -0.139562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298683
      },
      {
        "date": "2026-04-17",
        "close": 1080.0,
        "direction_boundary": 1172.209106,
        "core_momentum": -0.078663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307226
      },
      {
        "date": "2026-04-24",
        "close": 1071.5,
        "direction_boundary": 1151.714233,
        "core_momentum": -0.069648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307017
      },
      {
        "date": "2026-05-01",
        "close": 1115.0,
        "direction_boundary": 1182.206665,
        "core_momentum": -0.056848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299137
      },
      {
        "date": "2026-05-08",
        "close": 1090.917969,
        "direction_boundary": 1164.211182,
        "core_momentum": -0.062955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284361
      },
      {
        "date": "2026-05-15",
        "close": 1099.5,
        "direction_boundary": 1198.202637,
        "core_momentum": -0.082376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283688
      },
      {
        "date": "2026-05-22",
        "close": 1132.0,
        "direction_boundary": 1211.699341,
        "core_momentum": -0.065775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285164
      },
      {
        "date": "2026-05-29",
        "close": 1112.0,
        "direction_boundary": 1164.710938,
        "core_momentum": -0.045257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286801
      },
      {
        "date": "2026-06-05",
        "close": 1159.5,
        "direction_boundary": 1095.228271,
        "core_momentum": 0.058683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291089
      },
      {
        "date": "2026-06-12",
        "close": 1147.0,
        "direction_boundary": 1065.735596,
        "core_momentum": 0.076252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284243
      },
      {
        "date": "2026-06-19",
        "close": 1135.5,
        "direction_boundary": 1079.732056,
        "core_momentum": 0.05165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284592
      },
      {
        "date": "2026-06-26",
        "close": 1176.0,
        "direction_boundary": 1071.234253,
        "core_momentum": 0.097799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287911
      },
      {
        "date": "2026-07-03",
        "close": 1226.5,
        "direction_boundary": 1069.734497,
        "core_momentum": 0.146546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287237
      },
      {
        "date": "2026-07-10",
        "close": 1268.0,
        "direction_boundary": 1052.238892,
        "core_momentum": 0.20505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286084
      },
      {
        "date": "2026-07-17",
        "close": 1255.5,
        "direction_boundary": 1048.739746,
        "core_momentum": 0.197151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22053
      },
      {
        "date": "2026-07-24",
        "close": 1226.0,
        "direction_boundary": 1057.237671,
        "core_momentum": 0.159626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223653
      },
      {
        "date": "2026-07-31",
        "close": 1257.0,
        "direction_boundary": 1137.217896,
        "core_momentum": 0.105329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222557
      },
      {
        "date": "2026-08-07",
        "close": 1224.0,
        "direction_boundary": 1074.733276,
        "core_momentum": 0.138887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202977
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 821.302734,
        "volume": 6888820
      },
      {
        "date": "2023-08-25",
        "close": 832.296082,
        "volume": 6618606
      },
      {
        "date": "2023-09-01",
        "close": 839.29187,
        "volume": 6501079
      },
      {
        "date": "2023-09-08",
        "close": 881.266541,
        "volume": 5512668
      },
      {
        "date": "2023-09-15",
        "close": 893.658997,
        "volume": 9716555
      },
      {
        "date": "2023-09-22",
        "close": 867.275024,
        "volume": 9331874
      },
      {
        "date": "2023-09-29",
        "close": 867.874634,
        "volume": 9530361
      },
      {
        "date": "2023-10-06",
        "close": 881.266541,
        "volume": 10174151
      },
      {
        "date": "2023-10-13",
        "close": 906.051392,
        "volume": 9780333
      },
      {
        "date": "2023-10-20",
        "close": 898.056335,
        "volume": 8653320
      },
      {
        "date": "2023-10-27",
        "close": 918.643799,
        "volume": 8708077
      },
      {
        "date": "2023-11-03",
        "close": 952.423462,
        "volume": 18928465
      },
      {
        "date": "2023-11-10",
        "close": 969.013367,
        "volume": 16576691
      },
      {
        "date": "2023-11-17",
        "close": 951.82373,
        "volume": 9630298
      },
      {
        "date": "2023-11-24",
        "close": 967.214478,
        "volume": 7284744
      },
      {
        "date": "2023-12-01",
        "close": 919.04364,
        "volume": 16738340
      },
      {
        "date": "2023-12-08",
        "close": 959.818909,
        "volume": 8642772
      },
      {
        "date": "2023-12-15",
        "close": 937.632385,
        "volume": 11611884
      },
      {
        "date": "2023-12-22",
        "close": 963.016907,
        "volume": 10212805
      },
      {
        "date": "2023-12-29",
        "close": 963.616699,
        "volume": 3132991
      },
      {
        "date": "2024-01-05",
        "close": 974.610046,
        "volume": 4640458
      },
      {
        "date": "2024-01-12",
        "close": 972.211487,
        "volume": 6564032
      },
      {
        "date": "2024-01-19",
        "close": 947.026672,
        "volume": 9004049
      },
      {
        "date": "2024-01-26",
        "close": 965.415527,
        "volume": 8222807
      },
      {
        "date": "2024-02-02",
        "close": 959.818909,
        "volume": 7037854
      },
      {
        "date": "2024-02-09",
        "close": 951.82373,
        "volume": 11728182
      },
      {
        "date": "2024-02-16",
        "close": 969.213135,
        "volume": 10173278
      },
      {
        "date": "2024-02-23",
        "close": 952.623352,
        "volume": 9312942
      },
      {
        "date": "2024-03-01",
        "close": 1013.386475,
        "volume": 12379129
      },
      {
        "date": "2024-03-08",
        "close": 992.39917,
        "volume": 13189251
      },
      {
        "date": "2024-03-15",
        "close": 1017.883789,
        "volume": 16805984
      },
      {
        "date": "2024-03-22",
        "close": 1037.033569,
        "volume": 11870420
      },
      {
        "date": "2024-03-29",
        "close": 1041.531494,
        "volume": 7287653
      },
      {
        "date": "2024-04-05",
        "close": 1014.543701,
        "volume": 8094521
      },
      {
        "date": "2024-04-12",
        "close": 1005.047974,
        "volume": 10092514
      },
      {
        "date": "2024-04-19",
        "close": 992.753479,
        "volume": 8583281
      },
      {
        "date": "2024-04-26",
        "close": 986.556274,
        "volume": 12299448
      },
      {
        "date": "2024-05-03",
        "close": 986.956116,
        "volume": 13223101
      },
      {
        "date": "2024-05-10",
        "close": 997.151489,
        "volume": 5127584
      },
      {
        "date": "2024-05-17",
        "close": 957.569275,
        "volume": 11238943
      },
      {
        "date": "2024-05-24",
        "close": 945.974487,
        "volume": 11357885
      },
      {
        "date": "2024-05-31",
        "close": 947.573792,
        "volume": 10747047
      },
      {
        "date": "2024-06-07",
        "close": 961.367554,
        "volume": 12820354
      },
      {
        "date": "2024-06-14",
        "close": 948.573364,
        "volume": 7862507
      },
      {
        "date": "2024-06-21",
        "close": 972.5625,
        "volume": 10742020
      },
      {
        "date": "2024-06-28",
        "close": 990.354553,
        "volume": 7574573
      },
      {
        "date": "2024-07-05",
        "close": 1005.547729,
        "volume": 11975486
      },
      {
        "date": "2024-07-12",
        "close": 1013.044312,
        "volume": 7448812
      },
      {
        "date": "2024-07-19",
        "close": 1018.54187,
        "volume": 8409682
      },
      {
        "date": "2024-07-26",
        "close": 1050.527588,
        "volume": 10835189
      },
      {
        "date": "2024-08-02",
        "close": 1049.028198,
        "volume": 10912256
      },
      {
        "date": "2024-08-09",
        "close": 1041.605347,
        "volume": 8406464
      },
      {
        "date": "2024-08-16",
        "close": 1044.104492,
        "volume": 3617366
      },
      {
        "date": "2024-08-23",
        "close": 1045.104004,
        "volume": 7250370
      },
      {
        "date": "2024-08-30",
        "close": 1055.599976,
        "volume": 5875014
      },
      {
        "date": "2024-09-06",
        "close": 1073.093262,
        "volume": 4575310
      },
      {
        "date": "2024-09-13",
        "close": 1062.097534,
        "volume": 6117446
      },
      {
        "date": "2024-09-20",
        "close": 1025.611328,
        "volume": 11632003
      },
      {
        "date": "2024-09-27",
        "close": 1025.111572,
        "volume": 4808003
      },
      {
        "date": "2024-10-04",
        "close": 1019.613708,
        "volume": 9256921
      },
      {
        "date": "2024-10-11",
        "close": 1027.11084,
        "volume": 4773684
      },
      {
        "date": "2024-10-18",
        "close": 1038.106689,
        "volume": 4818978
      },
      {
        "date": "2024-10-25",
        "close": 1042.60498,
        "volume": 4453060
      },
      {
        "date": "2024-11-01",
        "close": 1157.561401,
        "volume": 13313144
      },
      {
        "date": "2024-11-08",
        "close": 1203.543945,
        "volume": 8148816
      },
      {
        "date": "2024-11-15",
        "close": 1190.54895,
        "volume": 5383421
      },
      {
        "date": "2024-11-22",
        "close": 1227.035156,
        "volume": 5854901
      },
      {
        "date": "2024-11-29",
        "close": 1232.533081,
        "volume": 10871740
      },
      {
        "date": "2024-12-06",
        "close": 1252.525391,
        "volume": 5295639
      },
      {
        "date": "2024-12-13",
        "close": 1281.514404,
        "volume": 7171069
      },
      {
        "date": "2024-12-20",
        "close": 1268.519287,
        "volume": 11780496
      },
      {
        "date": "2024-12-27",
        "close": 1289.511475,
        "volume": 2687617
      },
      {
        "date": "2025-01-03",
        "close": 1290.01123,
        "volume": 2740286
      },
      {
        "date": "2025-01-10",
        "close": 1292.010498,
        "volume": 5170553
      },
      {
        "date": "2025-01-17",
        "close": 1288.511841,
        "volume": 9211099
      },
      {
        "date": "2025-01-24",
        "close": 1277.016113,
        "volume": 7801039
      },
      {
        "date": "2025-01-31",
        "close": 1341.991455,
        "volume": 6529206
      },
      {
        "date": "2025-02-07",
        "close": 1313.502319,
        "volume": 10181135
      },
      {
        "date": "2025-02-14",
        "close": 1343.490967,
        "volume": 6654959
      },
      {
        "date": "2025-02-21",
        "close": 1357.485718,
        "volume": 4389228
      },
      {
        "date": "2025-02-28",
        "close": 1360.984375,
        "volume": 11215556
      },
      {
        "date": "2025-03-07",
        "close": 1282.514038,
        "volume": 9373705
      },
      {
        "date": "2025-03-14",
        "close": 1257.52356,
        "volume": 6501948
      },
      {
        "date": "2025-03-21",
        "close": 1176.708008,
        "volume": 10460225
      },
      {
        "date": "2025-03-28",
        "close": 1226.695557,
        "volume": 10448201
      },
      {
        "date": "2025-04-04",
        "close": 1172.209106,
        "volume": 10381186
      },
      {
        "date": "2025-04-11",
        "close": 1158.712524,
        "volume": 14341310
      },
      {
        "date": "2025-04-18",
        "close": 1172.209106,
        "volume": 6646420
      },
      {
        "date": "2025-04-25",
        "close": 1151.714233,
        "volume": 8644183
      },
      {
        "date": "2025-05-02",
        "close": 1182.206665,
        "volume": 8931446
      },
      {
        "date": "2025-05-09",
        "close": 1164.211182,
        "volume": 7893230
      },
      {
        "date": "2025-05-16",
        "close": 1198.202637,
        "volume": 9373020
      },
      {
        "date": "2025-05-23",
        "close": 1211.699341,
        "volume": 7493690
      },
      {
        "date": "2025-05-30",
        "close": 1164.710938,
        "volume": 9229647
      },
      {
        "date": "2025-06-06",
        "close": 1095.228271,
        "volume": 16499427
      },
      {
        "date": "2025-06-13",
        "close": 1065.735596,
        "volume": 9066188
      },
      {
        "date": "2025-06-20",
        "close": 1079.732056,
        "volume": 9826408
      },
      {
        "date": "2025-06-27",
        "close": 1071.234253,
        "volume": 9821961
      },
      {
        "date": "2025-07-04",
        "close": 1069.734497,
        "volume": 7143815
      },
      {
        "date": "2025-07-11",
        "close": 1052.238892,
        "volume": 7740940
      },
      {
        "date": "2025-07-18",
        "close": 1048.739746,
        "volume": 6156393
      },
      {
        "date": "2025-07-25",
        "close": 1057.237671,
        "volume": 13552679
      },
      {
        "date": "2025-08-01",
        "close": 1137.217896,
        "volume": 10444333
      },
      {
        "date": "2025-08-08",
        "close": 1074.733276,
        "volume": 12498278
      },
      {
        "date": "2025-08-15",
        "close": 1062.814087,
        "volume": 7004246
      },
      {
        "date": "2025-08-22",
        "close": 1098.807861,
        "volume": 7030861
      },
      {
        "date": "2025-08-29",
        "close": 1076.811646,
        "volume": 7366742
      },
      {
        "date": "2025-09-05",
        "close": 1045.317139,
        "volume": 9523575
      },
      {
        "date": "2025-09-12",
        "close": 1049.316406,
        "volume": 7138935
      },
      {
        "date": "2025-09-19",
        "close": 1038.818359,
        "volume": 8770429
      },
      {
        "date": "2025-09-26",
        "close": 1042.817627,
        "volume": 8818110
      },
      {
        "date": "2025-10-03",
        "close": 1059.814575,
        "volume": 8358919
      },
      {
        "date": "2025-10-10",
        "close": 1051.81604,
        "volume": 8995120
      },
      {
        "date": "2025-10-17",
        "close": 1119.304199,
        "volume": 10711767
      },
      {
        "date": "2025-10-24",
        "close": 1128.802612,
        "volume": 6785162
      },
      {
        "date": "2025-10-31",
        "close": 1059.814575,
        "volume": 8281410
      },
      {
        "date": "2025-11-07",
        "close": 990.826721,
        "volume": 17891014
      },
      {
        "date": "2025-11-14",
        "close": 1008.823547,
        "volume": 6869563
      },
      {
        "date": "2025-11-21",
        "close": 998.425354,
        "volume": 6333468
      },
      {
        "date": "2025-11-28",
        "close": 997.425537,
        "volume": 13580597
      },
      {
        "date": "2025-12-05",
        "close": 992.026489,
        "volume": 13592901
      },
      {
        "date": "2025-12-12",
        "close": 1044.817261,
        "volume": 9039141
      },
      {
        "date": "2025-12-19",
        "close": 1057.315063,
        "volume": 12409858
      },
      {
        "date": "2025-12-26",
        "close": 1053.815674,
        "volume": 2237764
      },
      {
        "date": "2026-01-02",
        "close": 1019.321716,
        "volume": 3468665
      },
      {
        "date": "2026-01-09",
        "close": 1059.814575,
        "volume": 7129850
      },
      {
        "date": "2026-01-16",
        "close": 938.835815,
        "volume": 15253069
      },
      {
        "date": "2026-01-23",
        "close": 968.830566,
        "volume": 10134264
      },
      {
        "date": "2026-01-30",
        "close": 957.232605,
        "volume": 10951043
      },
      {
        "date": "2026-02-06",
        "close": 898.24292,
        "volume": 18151169
      },
      {
        "date": "2026-02-13",
        "close": 919.839111,
        "volume": 13424586
      },
      {
        "date": "2026-02-20",
        "close": 927.837708,
        "volume": 10457645
      },
      {
        "date": "2026-02-27",
        "close": 959.632141,
        "volume": 14644557
      },
      {
        "date": "2026-03-06",
        "close": 975.829346,
        "volume": 12477317
      },
      {
        "date": "2026-03-13",
        "close": 987.427246,
        "volume": 17291652
      },
      {
        "date": "2026-03-20",
        "close": 957.400024,
        "volume": 22241460
      },
      {
        "date": "2026-03-27",
        "close": 953.799988,
        "volume": 11158114
      },
      {
        "date": "2026-04-03",
        "close": 1009.0,
        "volume": 9183296
      },
      {
        "date": "2026-04-10",
        "close": 997.0,
        "volume": 8451953
      },
      {
        "date": "2026-04-17",
        "close": 1080.0,
        "volume": 10288621
      },
      {
        "date": "2026-04-24",
        "close": 1071.5,
        "volume": 9938284
      },
      {
        "date": "2026-05-01",
        "close": 1115.0,
        "volume": 7476118
      },
      {
        "date": "2026-05-08",
        "close": 1090.917969,
        "volume": 8040555
      },
      {
        "date": "2026-05-15",
        "close": 1099.5,
        "volume": 5913183
      },
      {
        "date": "2026-05-22",
        "close": 1132.0,
        "volume": 8901876
      },
      {
        "date": "2026-05-29",
        "close": 1112.0,
        "volume": 13898988
      },
      {
        "date": "2026-06-05",
        "close": 1159.5,
        "volume": 3057702
      },
      {
        "date": "2026-06-12",
        "close": 1147.0,
        "volume": 1472860
      },
      {
        "date": "2026-06-19",
        "close": 1135.5,
        "volume": 4974744
      },
      {
        "date": "2026-06-26",
        "close": 1176.0,
        "volume": 1097301
      },
      {
        "date": "2026-07-03",
        "close": 1226.5,
        "volume": 753681
      },
      {
        "date": "2026-07-10",
        "close": 1268.0,
        "volume": 9509306
      },
      {
        "date": "2026-07-17",
        "close": 1255.5,
        "volume": 11538907
      },
      {
        "date": "2026-07-24",
        "close": 1226.0,
        "volume": 6643150
      },
      {
        "date": "2026-07-31",
        "close": 1257.0,
        "volume": 8599844
      },
      {
        "date": "2026-08-07",
        "close": 1224.0,
        "volume": 13239113
      }
    ],
    "sharemaestro_context": {
      "trend": 1074.227515,
      "fair_value": 1063.154757,
      "market_activity": 79.538122,
      "market_dynamics": 1.307706,
      "relative_strength": 6.117119
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.01541,
        "directional_follow_through": 0.5758,
        "regime_survival": 0.9697,
        "conditional_difference": 0.008723,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.062892,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.042418,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.049305,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.005868,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.068838,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.162645,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.065881
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.000691
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.008824
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.017419
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.034439
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.12189
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.003826
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.086622
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.04924
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.055627
      }
    ]
  }
}