{
  "ticker": {
    "uuid": "f0cfa98d-b3af-4c5f-a9f5-6ffc314f1693",
    "symbol": "BTO",
    "name": "B2Gold Corp.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.03,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.866552,
    "boundary_margin": 0.444555,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.785463,
    "volatility_stability": 1.0941,
    "risk_context": 0.1273,
    "current_regime": {
      "move": 1.0553,
      "interruption": -0.384303,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.979,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 44.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.64805,
        "direction_boundary": 3.647266,
        "core_momentum": 0.000215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283339
      },
      {
        "date": "2023-08-25",
        "close": 3.692866,
        "direction_boundary": 3.621581,
        "core_momentum": 0.019683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283815
      },
      {
        "date": "2023-09-01",
        "close": 3.764572,
        "direction_boundary": 3.510279,
        "core_momentum": 0.072442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264471
      },
      {
        "date": "2023-09-08",
        "close": 3.683903,
        "direction_boundary": 3.861307,
        "core_momentum": -0.045944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260342
      },
      {
        "date": "2023-09-15",
        "close": 3.899021,
        "direction_boundary": 3.775691,
        "core_momentum": 0.032664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243164
      },
      {
        "date": "2023-09-22",
        "close": 3.794748,
        "direction_boundary": 3.517647,
        "core_momentum": 0.078775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235588
      },
      {
        "date": "2023-09-29",
        "close": 3.540555,
        "direction_boundary": 3.846886,
        "core_momentum": -0.079631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246209
      },
      {
        "date": "2023-10-06",
        "close": 3.640416,
        "direction_boundary": 3.803565,
        "core_momentum": -0.042894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234383
      },
      {
        "date": "2023-10-13",
        "close": 3.94908,
        "direction_boundary": 3.508983,
        "core_momentum": 0.12542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26594
      },
      {
        "date": "2023-10-20",
        "close": 4.157882,
        "direction_boundary": 3.690931,
        "core_momentum": 0.126513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278239
      },
      {
        "date": "2023-10-27",
        "close": 4.085255,
        "direction_boundary": 3.638946,
        "core_momentum": 0.122648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272475
      },
      {
        "date": "2023-11-03",
        "close": 4.130646,
        "direction_boundary": 3.673602,
        "core_momentum": 0.124413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267855
      },
      {
        "date": "2023-11-10",
        "close": 3.758435,
        "direction_boundary": 4.089481,
        "core_momentum": -0.080951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292603
      },
      {
        "date": "2023-11-17",
        "close": 3.7312,
        "direction_boundary": 3.924862,
        "core_momentum": -0.049342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286027
      },
      {
        "date": "2023-11-24",
        "close": 3.758435,
        "direction_boundary": 4.080818,
        "core_momentum": -0.079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283966
      },
      {
        "date": "2023-12-01",
        "close": 4.253423,
        "direction_boundary": 4.15013,
        "core_momentum": 0.024889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337011
      },
      {
        "date": "2023-12-08",
        "close": 3.867584,
        "direction_boundary": 4.014707,
        "core_momentum": -0.036646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360603
      },
      {
        "date": "2023-12-15",
        "close": 3.885956,
        "direction_boundary": 4.093598,
        "core_momentum": -0.050724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354069
      },
      {
        "date": "2023-12-22",
        "close": 3.977824,
        "direction_boundary": 4.242615,
        "core_momentum": -0.062412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355624
      },
      {
        "date": "2023-12-29",
        "close": 3.84921,
        "direction_boundary": 4.216317,
        "core_momentum": -0.087068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357993
      },
      {
        "date": "2024-01-05",
        "close": 3.748157,
        "direction_boundary": 4.60201,
        "core_momentum": -0.185539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35895
      },
      {
        "date": "2024-01-12",
        "close": 3.812463,
        "direction_boundary": 4.917577,
        "core_momentum": -0.224727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355184
      },
      {
        "date": "2024-01-19",
        "close": 3.582797,
        "direction_boundary": 4.873747,
        "core_momentum": -0.264878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363949
      },
      {
        "date": "2024-01-26",
        "close": 3.399064,
        "direction_boundary": 4.72473,
        "core_momentum": -0.28058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365229
      },
      {
        "date": "2024-02-02",
        "close": 3.408251,
        "direction_boundary": 4.452992,
        "core_momentum": -0.234616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35693
      },
      {
        "date": "2024-02-09",
        "close": 3.233704,
        "direction_boundary": 4.233848,
        "core_momentum": -0.236226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362648
      },
      {
        "date": "2024-02-16",
        "close": 3.105091,
        "direction_boundary": 3.927048,
        "core_momentum": -0.209307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364157
      },
      {
        "date": "2024-02-23",
        "close": 3.105091,
        "direction_boundary": 3.953345,
        "core_momentum": -0.214566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363315
      },
      {
        "date": "2024-03-01",
        "close": 3.196957,
        "direction_boundary": 4.25138,
        "core_momentum": -0.248019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364987
      },
      {
        "date": "2024-03-08",
        "close": 3.320395,
        "direction_boundary": 4.078506,
        "core_momentum": -0.18588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369286
      },
      {
        "date": "2024-03-15",
        "close": 3.301742,
        "direction_boundary": 4.442026,
        "core_momentum": -0.256704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358744
      },
      {
        "date": "2024-03-22",
        "close": 3.180491,
        "direction_boundary": 4.628218,
        "core_momentum": -0.312804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360216
      },
      {
        "date": "2024-03-29",
        "close": 3.311068,
        "direction_boundary": 4.734614,
        "core_momentum": -0.300668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354164
      },
      {
        "date": "2024-04-05",
        "close": 3.600204,
        "direction_boundary": 5.000603,
        "core_momentum": -0.280046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371805
      },
      {
        "date": "2024-04-12",
        "close": 3.712127,
        "direction_boundary": 5.071534,
        "core_momentum": -0.268047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355782
      },
      {
        "date": "2024-04-19",
        "close": 3.348376,
        "direction_boundary": 4.956271,
        "core_momentum": -0.324416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373137
      },
      {
        "date": "2024-04-26",
        "close": 3.339049,
        "direction_boundary": 4.725747,
        "core_momentum": -0.293435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372965
      },
      {
        "date": "2024-05-03",
        "close": 3.171164,
        "direction_boundary": 4.885341,
        "core_momentum": -0.350882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376744
      },
      {
        "date": "2024-05-10",
        "close": 3.544242,
        "direction_boundary": 4.947404,
        "core_momentum": -0.283616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392369
      },
      {
        "date": "2024-05-17",
        "close": 3.674819,
        "direction_boundary": 4.690281,
        "core_momentum": -0.216503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39587
      },
      {
        "date": "2024-05-24",
        "close": 3.497607,
        "direction_boundary": 4.521821,
        "core_momentum": -0.226505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401388
      },
      {
        "date": "2024-05-31",
        "close": 3.58155,
        "direction_boundary": 4.495223,
        "core_momentum": -0.203254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360205
      },
      {
        "date": "2024-06-07",
        "close": 3.339049,
        "direction_boundary": 4.512956,
        "core_momentum": -0.260119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349436
      },
      {
        "date": "2024-06-14",
        "close": 3.370773,
        "direction_boundary": 4.275478,
        "core_momentum": -0.211603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349777
      },
      {
        "date": "2024-06-21",
        "close": 3.437053,
        "direction_boundary": 4.212735,
        "core_momentum": -0.184128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349177
      },
      {
        "date": "2024-06-28",
        "close": 3.474927,
        "direction_boundary": 4.230662,
        "core_momentum": -0.178633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347623
      },
      {
        "date": "2024-07-05",
        "close": 3.598017,
        "direction_boundary": 4.158956,
        "core_momentum": -0.134875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350037
      },
      {
        "date": "2024-07-12",
        "close": 3.929413,
        "direction_boundary": 4.320295,
        "core_momentum": -0.090476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370852
      },
      {
        "date": "2024-07-19",
        "close": 3.834728,
        "direction_boundary": 4.275478,
        "core_momentum": -0.103088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361546
      },
      {
        "date": "2024-07-26",
        "close": 3.815792,
        "direction_boundary": 4.078287,
        "core_momentum": -0.064364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352914
      },
      {
        "date": "2024-08-02",
        "close": 3.768449,
        "direction_boundary": 3.836278,
        "core_momentum": -0.017681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353691
      },
      {
        "date": "2024-08-09",
        "close": 3.190873,
        "direction_boundary": 3.764572,
        "core_momentum": -0.152394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419154
      },
      {
        "date": "2024-08-16",
        "close": 3.484395,
        "direction_boundary": 3.64805,
        "core_momentum": -0.044861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432291
      },
      {
        "date": "2024-08-23",
        "close": 3.664296,
        "direction_boundary": 3.692866,
        "core_momentum": -0.007737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436871
      },
      {
        "date": "2024-08-30",
        "close": 3.588548,
        "direction_boundary": 3.764572,
        "core_momentum": -0.046758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437163
      },
      {
        "date": "2024-09-06",
        "close": 3.399179,
        "direction_boundary": 3.683903,
        "core_momentum": -0.077289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441706
      },
      {
        "date": "2024-09-13",
        "close": 4.142361,
        "direction_boundary": 3.899021,
        "core_momentum": 0.062411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518962
      },
      {
        "date": "2024-09-20",
        "close": 4.363415,
        "direction_boundary": 3.794748,
        "core_momentum": 0.149856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517873
      },
      {
        "date": "2024-09-27",
        "close": 4.161583,
        "direction_boundary": 3.540555,
        "core_momentum": 0.175404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522601
      },
      {
        "date": "2024-10-04",
        "close": 4.065473,
        "direction_boundary": 3.640416,
        "core_momentum": 0.116761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512904
      },
      {
        "date": "2024-10-11",
        "close": 4.22886,
        "direction_boundary": 3.94908,
        "core_momentum": 0.070847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513937
      },
      {
        "date": "2024-10-18",
        "close": 4.565247,
        "direction_boundary": 4.157882,
        "core_momentum": 0.097974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498488
      },
      {
        "date": "2024-10-25",
        "close": 4.469137,
        "direction_boundary": 4.085255,
        "core_momentum": 0.093968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500236
      },
      {
        "date": "2024-11-01",
        "close": 4.421081,
        "direction_boundary": 4.130646,
        "core_momentum": 0.070312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493143
      },
      {
        "date": "2024-11-08",
        "close": 3.95014,
        "direction_boundary": 3.758435,
        "core_momentum": 0.051007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501408
      },
      {
        "date": "2024-11-15",
        "close": 3.623364,
        "direction_boundary": 3.7312,
        "core_momentum": -0.028901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514386
      },
      {
        "date": "2024-11-22",
        "close": 3.902085,
        "direction_boundary": 3.758435,
        "core_momentum": 0.038221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519409
      },
      {
        "date": "2024-11-29",
        "close": 3.921307,
        "direction_boundary": 4.253423,
        "core_momentum": -0.078082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51865
      },
      {
        "date": "2024-12-06",
        "close": 3.605576,
        "direction_boundary": 3.867584,
        "core_momentum": -0.067745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522913
      },
      {
        "date": "2024-12-13",
        "close": 3.6543,
        "direction_boundary": 3.885956,
        "core_momentum": -0.059614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523041
      },
      {
        "date": "2024-12-20",
        "close": 3.478893,
        "direction_boundary": 3.977824,
        "core_momentum": -0.125428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527393
      },
      {
        "date": "2024-12-27",
        "close": 3.478893,
        "direction_boundary": 3.84921,
        "core_momentum": -0.096206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527176
      },
      {
        "date": "2025-01-03",
        "close": 3.61532,
        "direction_boundary": 3.748157,
        "core_momentum": -0.035441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527682
      },
      {
        "date": "2025-01-10",
        "close": 3.644555,
        "direction_boundary": 3.812463,
        "core_momentum": -0.044042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512463
      },
      {
        "date": "2025-01-17",
        "close": 3.381445,
        "direction_boundary": 3.582797,
        "core_momentum": -0.0562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521418
      },
      {
        "date": "2025-01-24",
        "close": 3.352211,
        "direction_boundary": 3.399064,
        "core_momentum": -0.013784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521445
      },
      {
        "date": "2025-01-31",
        "close": 3.420425,
        "direction_boundary": 3.408251,
        "core_momentum": 0.003572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522468
      },
      {
        "date": "2025-02-07",
        "close": 3.517873,
        "direction_boundary": 3.233704,
        "core_momentum": 0.087877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468171
      },
      {
        "date": "2025-02-14",
        "close": 3.508128,
        "direction_boundary": 3.105091,
        "core_momentum": 0.129799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452151
      },
      {
        "date": "2025-02-21",
        "close": 3.89792,
        "direction_boundary": 3.105091,
        "core_momentum": 0.255332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470408
      },
      {
        "date": "2025-02-28",
        "close": 3.771237,
        "direction_boundary": 3.196957,
        "core_momentum": 0.179633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471909
      },
      {
        "date": "2025-03-07",
        "close": 3.799272,
        "direction_boundary": 3.320395,
        "core_momentum": 0.144223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464937
      },
      {
        "date": "2025-03-14",
        "close": 4.182145,
        "direction_boundary": 3.301742,
        "core_momentum": 0.266648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396679
      },
      {
        "date": "2025-03-21",
        "close": 4.388307,
        "direction_boundary": 3.180491,
        "core_momentum": 0.379758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395707
      },
      {
        "date": "2025-03-28",
        "close": 4.074155,
        "direction_boundary": 3.311068,
        "core_momentum": 0.230466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403857
      },
      {
        "date": "2025-04-04",
        "close": 3.710917,
        "direction_boundary": 3.600204,
        "core_momentum": 0.030752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4229
      },
      {
        "date": "2025-04-11",
        "close": 4.388307,
        "direction_boundary": 3.712127,
        "core_momentum": 0.182154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48218
      },
      {
        "date": "2025-04-18",
        "close": 4.506114,
        "direction_boundary": 3.348376,
        "core_momentum": 0.345761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471462
      },
      {
        "date": "2025-04-25",
        "close": 4.191962,
        "direction_boundary": 3.339049,
        "core_momentum": 0.255436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481158
      },
      {
        "date": "2025-05-02",
        "close": 4.005435,
        "direction_boundary": 3.171164,
        "core_momentum": 0.26308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484756
      },
      {
        "date": "2025-05-09",
        "close": 4.280318,
        "direction_boundary": 3.544242,
        "core_momentum": 0.207682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467634
      },
      {
        "date": "2025-05-16",
        "close": 4.044703,
        "direction_boundary": 3.674819,
        "core_momentum": 0.100654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45798
      },
      {
        "date": "2025-05-23",
        "close": 4.525748,
        "direction_boundary": 3.497607,
        "core_momentum": 0.293956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472502
      },
      {
        "date": "2025-05-30",
        "close": 4.525748,
        "direction_boundary": 3.58155,
        "core_momentum": 0.263628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472567
      },
      {
        "date": "2025-06-06",
        "close": 4.918438,
        "direction_boundary": 3.339049,
        "core_momentum": 0.473006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466088
      },
      {
        "date": "2025-06-13",
        "close": 5.044236,
        "direction_boundary": 3.370773,
        "core_momentum": 0.496463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466452
      },
      {
        "date": "2025-06-20",
        "close": 4.92578,
        "direction_boundary": 3.437053,
        "core_momentum": 0.433141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461039
      },
      {
        "date": "2025-06-27",
        "close": 4.767839,
        "direction_boundary": 3.474927,
        "core_momentum": 0.372069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465127
      },
      {
        "date": "2025-07-04",
        "close": 4.92578,
        "direction_boundary": 3.598017,
        "core_momentum": 0.369026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464532
      },
      {
        "date": "2025-07-11",
        "close": 4.718483,
        "direction_boundary": 3.929413,
        "core_momentum": 0.200811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470729
      },
      {
        "date": "2025-07-18",
        "close": 4.511186,
        "direction_boundary": 3.834728,
        "core_momentum": 0.176403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461663
      },
      {
        "date": "2025-07-25",
        "close": 4.69874,
        "direction_boundary": 3.815792,
        "core_momentum": 0.231393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462516
      },
      {
        "date": "2025-08-01",
        "close": 4.678998,
        "direction_boundary": 3.768449,
        "core_momentum": 0.241624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462995
      },
      {
        "date": "2025-08-08",
        "close": 4.866552,
        "direction_boundary": 3.190873,
        "core_momentum": 0.525148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464031
      },
      {
        "date": "2025-08-15",
        "close": 5.320632,
        "direction_boundary": 3.484395,
        "core_momentum": 0.526989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475376
      },
      {
        "date": "2025-08-22",
        "close": 5.439088,
        "direction_boundary": 3.664296,
        "core_momentum": 0.484347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457773
      },
      {
        "date": "2025-08-29",
        "close": 5.597029,
        "direction_boundary": 3.588548,
        "core_momentum": 0.559692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453386
      },
      {
        "date": "2025-09-05",
        "close": 5.705614,
        "direction_boundary": 3.399179,
        "core_momentum": 0.678527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453276
      },
      {
        "date": "2025-09-12",
        "close": 6.169379,
        "direction_boundary": 4.142361,
        "core_momentum": 0.489339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447581
      },
      {
        "date": "2025-09-19",
        "close": 6.15946,
        "direction_boundary": 4.363415,
        "core_momentum": 0.411615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445519
      },
      {
        "date": "2025-09-26",
        "close": 6.80417,
        "direction_boundary": 4.161583,
        "core_momentum": 0.634996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442583
      },
      {
        "date": "2025-10-03",
        "close": 7.022379,
        "direction_boundary": 4.065473,
        "core_momentum": 0.727322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411548
      },
      {
        "date": "2025-10-10",
        "close": 7.062054,
        "direction_boundary": 4.22886,
        "core_momentum": 0.669966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3565
      },
      {
        "date": "2025-10-17",
        "close": 7.716683,
        "direction_boundary": 4.565247,
        "core_momentum": 0.69031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369539
      },
      {
        "date": "2025-10-24",
        "close": 7.220752,
        "direction_boundary": 4.469137,
        "core_momentum": 0.615693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366678
      },
      {
        "date": "2025-10-31",
        "close": 6.09003,
        "direction_boundary": 4.421081,
        "core_momentum": 0.377498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444477
      },
      {
        "date": "2025-11-07",
        "close": 5.435401,
        "direction_boundary": 3.95014,
        "core_momentum": 0.376002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472998
      },
      {
        "date": "2025-11-14",
        "close": 5.73296,
        "direction_boundary": 3.623364,
        "core_momentum": 0.58222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466934
      },
      {
        "date": "2025-11-21",
        "close": 5.356052,
        "direction_boundary": 3.902085,
        "core_momentum": 0.372613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457381
      },
      {
        "date": "2025-11-28",
        "close": 6.437181,
        "direction_boundary": 3.921307,
        "core_momentum": 0.641591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51908
      },
      {
        "date": "2025-12-05",
        "close": 6.266181,
        "direction_boundary": 3.605576,
        "core_momentum": 0.737914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51194
      },
      {
        "date": "2025-12-12",
        "close": 6.325953,
        "direction_boundary": 3.6543,
        "core_momentum": 0.731098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511425
      },
      {
        "date": "2025-12-19",
        "close": 6.286105,
        "direction_boundary": 3.478893,
        "core_momentum": 0.806927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50978
      },
      {
        "date": "2025-12-26",
        "close": 6.445499,
        "direction_boundary": 3.478893,
        "core_momentum": 0.852744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506545
      },
      {
        "date": "2026-01-02",
        "close": 6.176522,
        "direction_boundary": 3.61532,
        "core_momentum": 0.70843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511029
      },
      {
        "date": "2026-01-09",
        "close": 6.335916,
        "direction_boundary": 3.644555,
        "core_momentum": 0.738461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505972
      },
      {
        "date": "2026-01-16",
        "close": 6.375764,
        "direction_boundary": 3.381445,
        "core_momentum": 0.885515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499526
      },
      {
        "date": "2026-01-23",
        "close": 7.222546,
        "direction_boundary": 3.352211,
        "core_momentum": 1.154562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521822
      },
      {
        "date": "2026-01-30",
        "close": 6.604894,
        "direction_boundary": 3.420425,
        "core_momentum": 0.931016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541593
      },
      {
        "date": "2026-02-06",
        "close": 6.873871,
        "direction_boundary": 3.517873,
        "core_momentum": 0.953985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541652
      },
      {
        "date": "2026-02-13",
        "close": 7.322167,
        "direction_boundary": 3.508128,
        "core_momentum": 1.087201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535524
      },
      {
        "date": "2026-02-20",
        "close": 7.342091,
        "direction_boundary": 3.89792,
        "core_momentum": 0.883592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535491
      },
      {
        "date": "2026-02-27",
        "close": 8.348267,
        "direction_boundary": 3.771237,
        "core_momentum": 1.213668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55922
      },
      {
        "date": "2026-03-06",
        "close": 7.21,
        "direction_boundary": 3.799272,
        "core_momentum": 0.897732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602534
      },
      {
        "date": "2026-03-13",
        "close": 6.64,
        "direction_boundary": 4.182145,
        "core_momentum": 0.587702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606791
      },
      {
        "date": "2026-03-20",
        "close": 5.39,
        "direction_boundary": 4.388307,
        "core_momentum": 0.228264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67397
      },
      {
        "date": "2026-03-27",
        "close": 5.89,
        "direction_boundary": 4.074155,
        "core_momentum": 0.445699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670764
      },
      {
        "date": "2026-04-03",
        "close": 6.57,
        "direction_boundary": 3.710917,
        "core_momentum": 0.770452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687798
      },
      {
        "date": "2026-04-10",
        "close": 6.786021,
        "direction_boundary": 4.388307,
        "core_momentum": 0.546387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689431
      },
      {
        "date": "2026-04-17",
        "close": 6.825822,
        "direction_boundary": 4.506114,
        "core_momentum": 0.514791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677223
      },
      {
        "date": "2026-04-24",
        "close": 6.746221,
        "direction_boundary": 4.191962,
        "core_momentum": 0.609323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671479
      },
      {
        "date": "2026-05-01",
        "close": 5.900455,
        "direction_boundary": 4.005435,
        "core_momentum": 0.473112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655012
      },
      {
        "date": "2026-05-08",
        "close": 7.213879,
        "direction_boundary": 4.280318,
        "core_momentum": 0.685361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691284
      },
      {
        "date": "2026-05-15",
        "close": 6.71637,
        "direction_boundary": 4.044703,
        "core_momentum": 0.660535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697596
      },
      {
        "date": "2026-05-22",
        "close": 6.308413,
        "direction_boundary": 4.525748,
        "core_momentum": 0.393894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6965
      },
      {
        "date": "2026-05-29",
        "close": 6.567117,
        "direction_boundary": 4.525748,
        "core_momentum": 0.451057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6502
      },
      {
        "date": "2026-06-05",
        "close": 5.800953,
        "direction_boundary": 4.918438,
        "core_momentum": 0.17943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672058
      },
      {
        "date": "2026-06-12",
        "close": 5.91,
        "direction_boundary": 5.044236,
        "core_momentum": 0.171634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.672516
      },
      {
        "date": "2026-06-19",
        "close": 6.04,
        "direction_boundary": 4.92578,
        "core_momentum": 0.226202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673333
      },
      {
        "date": "2026-06-26",
        "close": 5.61,
        "direction_boundary": 4.767839,
        "core_momentum": 0.176634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.679465
      },
      {
        "date": "2026-07-03",
        "close": 5.95,
        "direction_boundary": 4.92578,
        "core_momentum": 0.207931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.682889
      },
      {
        "date": "2026-07-10",
        "close": 5.43,
        "direction_boundary": 4.718483,
        "core_momentum": 0.150794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.692851
      },
      {
        "date": "2026-07-17",
        "close": 5.14,
        "direction_boundary": 4.511186,
        "core_momentum": 0.13939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.69588
      },
      {
        "date": "2026-07-24",
        "close": 5.44,
        "direction_boundary": 4.69874,
        "core_momentum": 0.157757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.675999
      },
      {
        "date": "2026-07-31",
        "close": 5.25,
        "direction_boundary": 4.678998,
        "core_momentum": 0.122035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.667565
      },
      {
        "date": "2026-08-07",
        "close": 7.03,
        "direction_boundary": 4.866552,
        "core_momentum": 0.444555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785463
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.64805,
        "volume": 12057000
      },
      {
        "date": "2023-08-25",
        "close": 3.692866,
        "volume": 10222700
      },
      {
        "date": "2023-09-01",
        "close": 3.764572,
        "volume": 10566100
      },
      {
        "date": "2023-09-08",
        "close": 3.683903,
        "volume": 9351300
      },
      {
        "date": "2023-09-15",
        "close": 3.899021,
        "volume": 26575900
      },
      {
        "date": "2023-09-22",
        "close": 3.794748,
        "volume": 13033500
      },
      {
        "date": "2023-09-29",
        "close": 3.540555,
        "volume": 16259200
      },
      {
        "date": "2023-10-06",
        "close": 3.640416,
        "volume": 10293500
      },
      {
        "date": "2023-10-13",
        "close": 3.94908,
        "volume": 9527900
      },
      {
        "date": "2023-10-20",
        "close": 4.157882,
        "volume": 14281200
      },
      {
        "date": "2023-10-27",
        "close": 4.085255,
        "volume": 12973000
      },
      {
        "date": "2023-11-03",
        "close": 4.130646,
        "volume": 11545200
      },
      {
        "date": "2023-11-10",
        "close": 3.758435,
        "volume": 11449400
      },
      {
        "date": "2023-11-17",
        "close": 3.7312,
        "volume": 10053600
      },
      {
        "date": "2023-11-24",
        "close": 3.758435,
        "volume": 6975000
      },
      {
        "date": "2023-12-01",
        "close": 4.253423,
        "volume": 16272100
      },
      {
        "date": "2023-12-08",
        "close": 3.867584,
        "volume": 10971100
      },
      {
        "date": "2023-12-15",
        "close": 3.885956,
        "volume": 15339700
      },
      {
        "date": "2023-12-22",
        "close": 3.977824,
        "volume": 8939700
      },
      {
        "date": "2023-12-29",
        "close": 3.84921,
        "volume": 4140300
      },
      {
        "date": "2024-01-05",
        "close": 3.748157,
        "volume": 9789000
      },
      {
        "date": "2024-01-12",
        "close": 3.812463,
        "volume": 8481700
      },
      {
        "date": "2024-01-19",
        "close": 3.582797,
        "volume": 11407000
      },
      {
        "date": "2024-01-26",
        "close": 3.399064,
        "volume": 23787300
      },
      {
        "date": "2024-02-02",
        "close": 3.408251,
        "volume": 20630600
      },
      {
        "date": "2024-02-09",
        "close": 3.233704,
        "volume": 8753000
      },
      {
        "date": "2024-02-16",
        "close": 3.105091,
        "volume": 12041100
      },
      {
        "date": "2024-02-23",
        "close": 3.105091,
        "volume": 13308800
      },
      {
        "date": "2024-03-01",
        "close": 3.196957,
        "volume": 22033200
      },
      {
        "date": "2024-03-08",
        "close": 3.320395,
        "volume": 15957300
      },
      {
        "date": "2024-03-15",
        "close": 3.301742,
        "volume": 24880500
      },
      {
        "date": "2024-03-22",
        "close": 3.180491,
        "volume": 13149600
      },
      {
        "date": "2024-03-29",
        "close": 3.311068,
        "volume": 20459600
      },
      {
        "date": "2024-04-05",
        "close": 3.600204,
        "volume": 33648800
      },
      {
        "date": "2024-04-12",
        "close": 3.712127,
        "volume": 21914400
      },
      {
        "date": "2024-04-19",
        "close": 3.348376,
        "volume": 24598900
      },
      {
        "date": "2024-04-26",
        "close": 3.339049,
        "volume": 17991800
      },
      {
        "date": "2024-05-03",
        "close": 3.171164,
        "volume": 18506600
      },
      {
        "date": "2024-05-10",
        "close": 3.544242,
        "volume": 18285500
      },
      {
        "date": "2024-05-17",
        "close": 3.674819,
        "volume": 12812700
      },
      {
        "date": "2024-05-24",
        "close": 3.497607,
        "volume": 13850900
      },
      {
        "date": "2024-05-31",
        "close": 3.58155,
        "volume": 11442000
      },
      {
        "date": "2024-06-07",
        "close": 3.339049,
        "volume": 15944200
      },
      {
        "date": "2024-06-14",
        "close": 3.370773,
        "volume": 11038000
      },
      {
        "date": "2024-06-21",
        "close": 3.437053,
        "volume": 18077400
      },
      {
        "date": "2024-06-28",
        "close": 3.474927,
        "volume": 12150100
      },
      {
        "date": "2024-07-05",
        "close": 3.598017,
        "volume": 10070100
      },
      {
        "date": "2024-07-12",
        "close": 3.929413,
        "volume": 15868900
      },
      {
        "date": "2024-07-19",
        "close": 3.834728,
        "volume": 12296500
      },
      {
        "date": "2024-07-26",
        "close": 3.815792,
        "volume": 8175900
      },
      {
        "date": "2024-08-02",
        "close": 3.768449,
        "volume": 11550900
      },
      {
        "date": "2024-08-09",
        "close": 3.190873,
        "volume": 17739800
      },
      {
        "date": "2024-08-16",
        "close": 3.484395,
        "volume": 15172700
      },
      {
        "date": "2024-08-23",
        "close": 3.664296,
        "volume": 12613500
      },
      {
        "date": "2024-08-30",
        "close": 3.588548,
        "volume": 11883800
      },
      {
        "date": "2024-09-06",
        "close": 3.399179,
        "volume": 13923600
      },
      {
        "date": "2024-09-13",
        "close": 4.142361,
        "volume": 26566800
      },
      {
        "date": "2024-09-20",
        "close": 4.363415,
        "volume": 26801100
      },
      {
        "date": "2024-09-27",
        "close": 4.161583,
        "volume": 30109900
      },
      {
        "date": "2024-10-04",
        "close": 4.065473,
        "volume": 13406400
      },
      {
        "date": "2024-10-11",
        "close": 4.22886,
        "volume": 16642000
      },
      {
        "date": "2024-10-18",
        "close": 4.565247,
        "volume": 14649600
      },
      {
        "date": "2024-10-25",
        "close": 4.469137,
        "volume": 15189700
      },
      {
        "date": "2024-11-01",
        "close": 4.421081,
        "volume": 13650000
      },
      {
        "date": "2024-11-08",
        "close": 3.95014,
        "volume": 17073700
      },
      {
        "date": "2024-11-15",
        "close": 3.623364,
        "volume": 19905800
      },
      {
        "date": "2024-11-22",
        "close": 3.902085,
        "volume": 16537500
      },
      {
        "date": "2024-11-29",
        "close": 3.921307,
        "volume": 12153400
      },
      {
        "date": "2024-12-06",
        "close": 3.605576,
        "volume": 14544500
      },
      {
        "date": "2024-12-13",
        "close": 3.6543,
        "volume": 11941400
      },
      {
        "date": "2024-12-20",
        "close": 3.478893,
        "volume": 15231600
      },
      {
        "date": "2024-12-27",
        "close": 3.478893,
        "volume": 4073500
      },
      {
        "date": "2025-01-03",
        "close": 3.61532,
        "volume": 7759400
      },
      {
        "date": "2025-01-10",
        "close": 3.644555,
        "volume": 9380000
      },
      {
        "date": "2025-01-17",
        "close": 3.381445,
        "volume": 19431200
      },
      {
        "date": "2025-01-24",
        "close": 3.352211,
        "volume": 19334000
      },
      {
        "date": "2025-01-31",
        "close": 3.420425,
        "volume": 14651500
      },
      {
        "date": "2025-02-07",
        "close": 3.517873,
        "volume": 16372200
      },
      {
        "date": "2025-02-14",
        "close": 3.508128,
        "volume": 11540300
      },
      {
        "date": "2025-02-21",
        "close": 3.89792,
        "volume": 23738900
      },
      {
        "date": "2025-02-28",
        "close": 3.771237,
        "volume": 21992100
      },
      {
        "date": "2025-03-07",
        "close": 3.799272,
        "volume": 16826100
      },
      {
        "date": "2025-03-14",
        "close": 4.182145,
        "volume": 27064600
      },
      {
        "date": "2025-03-21",
        "close": 4.388307,
        "volume": 28293300
      },
      {
        "date": "2025-03-28",
        "close": 4.074155,
        "volume": 19600400
      },
      {
        "date": "2025-04-04",
        "close": 3.710917,
        "volume": 19755400
      },
      {
        "date": "2025-04-11",
        "close": 4.388307,
        "volume": 26024800
      },
      {
        "date": "2025-04-18",
        "close": 4.506114,
        "volume": 18359000
      },
      {
        "date": "2025-04-25",
        "close": 4.191962,
        "volume": 17316300
      },
      {
        "date": "2025-05-02",
        "close": 4.005435,
        "volume": 11477800
      },
      {
        "date": "2025-05-09",
        "close": 4.280318,
        "volume": 14343100
      },
      {
        "date": "2025-05-16",
        "close": 4.044703,
        "volume": 20978600
      },
      {
        "date": "2025-05-23",
        "close": 4.525748,
        "volume": 13869500
      },
      {
        "date": "2025-05-30",
        "close": 4.525748,
        "volume": 14340000
      },
      {
        "date": "2025-06-06",
        "close": 4.918438,
        "volume": 18082700
      },
      {
        "date": "2025-06-13",
        "close": 5.044236,
        "volume": 11923000
      },
      {
        "date": "2025-06-20",
        "close": 4.92578,
        "volume": 14602200
      },
      {
        "date": "2025-06-27",
        "close": 4.767839,
        "volume": 17077500
      },
      {
        "date": "2025-07-04",
        "close": 4.92578,
        "volume": 5813500
      },
      {
        "date": "2025-07-11",
        "close": 4.718483,
        "volume": 18009500
      },
      {
        "date": "2025-07-18",
        "close": 4.511186,
        "volume": 13601300
      },
      {
        "date": "2025-07-25",
        "close": 4.69874,
        "volume": 13881600
      },
      {
        "date": "2025-08-01",
        "close": 4.678998,
        "volume": 14715000
      },
      {
        "date": "2025-08-08",
        "close": 4.866552,
        "volume": 17661900
      },
      {
        "date": "2025-08-15",
        "close": 5.320632,
        "volume": 19507800
      },
      {
        "date": "2025-08-22",
        "close": 5.439088,
        "volume": 14238000
      },
      {
        "date": "2025-08-29",
        "close": 5.597029,
        "volume": 14573200
      },
      {
        "date": "2025-09-05",
        "close": 5.705614,
        "volume": 21191100
      },
      {
        "date": "2025-09-12",
        "close": 6.169379,
        "volume": 26410000
      },
      {
        "date": "2025-09-19",
        "close": 6.15946,
        "volume": 34688200
      },
      {
        "date": "2025-09-26",
        "close": 6.80417,
        "volume": 31199600
      },
      {
        "date": "2025-10-03",
        "close": 7.022379,
        "volume": 25936400
      },
      {
        "date": "2025-10-10",
        "close": 7.062054,
        "volume": 29167000
      },
      {
        "date": "2025-10-17",
        "close": 7.716683,
        "volume": 39974400
      },
      {
        "date": "2025-10-24",
        "close": 7.220752,
        "volume": 26543200
      },
      {
        "date": "2025-10-31",
        "close": 6.09003,
        "volume": 32032600
      },
      {
        "date": "2025-11-07",
        "close": 5.435401,
        "volume": 61496100
      },
      {
        "date": "2025-11-14",
        "close": 5.73296,
        "volume": 34717000
      },
      {
        "date": "2025-11-21",
        "close": 5.356052,
        "volume": 30241300
      },
      {
        "date": "2025-11-28",
        "close": 6.437181,
        "volume": 27662400
      },
      {
        "date": "2025-12-05",
        "close": 6.266181,
        "volume": 19680300
      },
      {
        "date": "2025-12-12",
        "close": 6.325953,
        "volume": 23070800
      },
      {
        "date": "2025-12-19",
        "close": 6.286105,
        "volume": 32798800
      },
      {
        "date": "2025-12-26",
        "close": 6.445499,
        "volume": 22186200
      },
      {
        "date": "2026-01-02",
        "close": 6.176522,
        "volume": 16775900
      },
      {
        "date": "2026-01-09",
        "close": 6.335916,
        "volume": 49548800
      },
      {
        "date": "2026-01-16",
        "close": 6.375764,
        "volume": 35684000
      },
      {
        "date": "2026-01-23",
        "close": 7.222546,
        "volume": 46958200
      },
      {
        "date": "2026-01-30",
        "close": 6.604894,
        "volume": 51355400
      },
      {
        "date": "2026-02-06",
        "close": 6.873871,
        "volume": 42945000
      },
      {
        "date": "2026-02-13",
        "close": 7.322167,
        "volume": 35215800
      },
      {
        "date": "2026-02-20",
        "close": 7.342091,
        "volume": 40008000
      },
      {
        "date": "2026-02-27",
        "close": 8.348267,
        "volume": 43771300
      },
      {
        "date": "2026-03-06",
        "close": 7.21,
        "volume": 37132600
      },
      {
        "date": "2026-03-13",
        "close": 6.64,
        "volume": 22272600
      },
      {
        "date": "2026-03-20",
        "close": 5.39,
        "volume": 40798800
      },
      {
        "date": "2026-03-27",
        "close": 5.89,
        "volume": 32076000
      },
      {
        "date": "2026-04-03",
        "close": 6.57,
        "volume": 20945800
      },
      {
        "date": "2026-04-10",
        "close": 6.786021,
        "volume": 23281600
      },
      {
        "date": "2026-04-17",
        "close": 6.825822,
        "volume": 18056600
      },
      {
        "date": "2026-04-24",
        "close": 6.746221,
        "volume": 21833400
      },
      {
        "date": "2026-05-01",
        "close": 5.900455,
        "volume": 27631700
      },
      {
        "date": "2026-05-08",
        "close": 7.213879,
        "volume": 40490300
      },
      {
        "date": "2026-05-15",
        "close": 6.71637,
        "volume": 30988500
      },
      {
        "date": "2026-05-22",
        "close": 6.308413,
        "volume": 17511200
      },
      {
        "date": "2026-05-29",
        "close": 6.567117,
        "volume": 20580000
      },
      {
        "date": "2026-06-05",
        "close": 5.800953,
        "volume": 7696400
      },
      {
        "date": "2026-06-12",
        "close": 5.91,
        "volume": 4378700
      },
      {
        "date": "2026-06-19",
        "close": 6.04,
        "volume": 3957000
      },
      {
        "date": "2026-06-26",
        "close": 5.61,
        "volume": 4435000
      },
      {
        "date": "2026-07-03",
        "close": 5.95,
        "volume": 1586800
      },
      {
        "date": "2026-07-10",
        "close": 5.43,
        "volume": 17947900
      },
      {
        "date": "2026-07-17",
        "close": 5.14,
        "volume": 15989900
      },
      {
        "date": "2026-07-24",
        "close": 5.44,
        "volume": 16586500
      },
      {
        "date": "2026-07-31",
        "close": 5.25,
        "volume": 12504900
      },
      {
        "date": "2026-08-07",
        "close": 7.03,
        "volume": 34995400
      }
    ],
    "sharemaestro_context": {
      "trend": 6.415162,
      "fair_value": 4.682813,
      "market_activity": -25.838906,
      "market_dynamics": -0.820739,
      "relative_strength": -1.525567
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.02227,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": 0.024937,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.004363,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.014921,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.04443,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.058432,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.164063,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.188952,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.026743
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.028205
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.045977
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.12111
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.046404
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.145129
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.0553
      }
    ]
  }
}