{
  "ticker": {
    "uuid": "f0d0339f-249b-4e4a-8719-736232f1d166",
    "symbol": "000812",
    "name": "Shaanxi Jinye Science Technology and Education Group Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.45,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.81,
    "boundary_margin": -0.282744,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.254859,
    "volatility_stability": 1.0462,
    "risk_context": 0.3924,
    "current_regime": {
      "move": -0.241758,
      "interruption": 0.102236,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.497336,
        "direction_boundary": 5.625871,
        "core_momentum": -0.022847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318071
      },
      {
        "date": "2023-08-04",
        "close": 5.655532,
        "direction_boundary": 5.962039,
        "core_momentum": -0.05141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245154
      },
      {
        "date": "2023-08-11",
        "close": 5.66542,
        "direction_boundary": 6.446517,
        "core_momentum": -0.121166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24454
      },
      {
        "date": "2023-08-18",
        "close": 5.803842,
        "direction_boundary": 6.130123,
        "core_momentum": -0.053226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231938
      },
      {
        "date": "2023-08-25",
        "close": 5.180942,
        "direction_boundary": 6.298207,
        "core_momentum": -0.177394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276758
      },
      {
        "date": "2023-09-01",
        "close": 5.497336,
        "direction_boundary": 6.209221,
        "core_momentum": -0.11465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289852
      },
      {
        "date": "2023-09-08",
        "close": 5.29959,
        "direction_boundary": 6.525614,
        "core_momentum": -0.187879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273619
      },
      {
        "date": "2023-09-15",
        "close": 5.279815,
        "direction_boundary": 6.446517,
        "core_momentum": -0.180982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272969
      },
      {
        "date": "2023-09-22",
        "close": 5.220492,
        "direction_boundary": 6.911219,
        "core_momentum": -0.244635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273024
      },
      {
        "date": "2023-09-29",
        "close": 5.19083,
        "direction_boundary": 6.209221,
        "core_momentum": -0.164013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26815
      },
      {
        "date": "2023-10-27",
        "close": 4.864549,
        "direction_boundary": 5.438012,
        "core_momentum": -0.105455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270921
      },
      {
        "date": "2023-11-03",
        "close": 4.854661,
        "direction_boundary": 5.685194,
        "core_momentum": -0.146087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269379
      },
      {
        "date": "2023-11-10",
        "close": 4.93376,
        "direction_boundary": 5.685194,
        "core_momentum": -0.132174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2664
      },
      {
        "date": "2023-11-17",
        "close": 5.002971,
        "direction_boundary": 5.833504,
        "core_momentum": -0.142373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267293
      },
      {
        "date": "2023-11-24",
        "close": 5.082069,
        "direction_boundary": 6.021362,
        "core_momentum": -0.155993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263834
      },
      {
        "date": "2023-12-01",
        "close": 5.141393,
        "direction_boundary": 6.03125,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263934
      },
      {
        "date": "2023-12-08",
        "close": 4.913985,
        "direction_boundary": 5.645646,
        "core_momentum": -0.129597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269617
      },
      {
        "date": "2023-12-15",
        "close": 5.141393,
        "direction_boundary": 5.803842,
        "core_momentum": -0.11414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274777
      },
      {
        "date": "2023-12-22",
        "close": 4.93376,
        "direction_boundary": 5.66542,
        "core_momentum": -0.129145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279269
      },
      {
        "date": "2023-12-29",
        "close": 5.002971,
        "direction_boundary": 5.615983,
        "core_momentum": -0.109155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27472
      },
      {
        "date": "2024-01-05",
        "close": 5.141393,
        "direction_boundary": 6.436629,
        "core_momentum": -0.201229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275488
      },
      {
        "date": "2024-01-12",
        "close": 5.091957,
        "direction_boundary": 6.822233,
        "core_momentum": -0.253623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275493
      },
      {
        "date": "2024-01-19",
        "close": 5.309477,
        "direction_boundary": 6.426742,
        "core_momentum": -0.173846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281591
      },
      {
        "date": "2024-01-26",
        "close": 5.497336,
        "direction_boundary": 6.199334,
        "core_momentum": -0.113238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261743
      },
      {
        "date": "2024-02-02",
        "close": 4.103228,
        "direction_boundary": 6.051024,
        "core_momentum": -0.321895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482501
      },
      {
        "date": "2024-02-09",
        "close": 4.142776,
        "direction_boundary": 6.970543,
        "core_momentum": -0.405674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480114
      },
      {
        "date": "2024-02-23",
        "close": 4.45917,
        "direction_boundary": 6.812346,
        "core_momentum": -0.345428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494348
      },
      {
        "date": "2024-03-01",
        "close": 4.429508,
        "direction_boundary": 6.367418,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492032
      },
      {
        "date": "2024-03-08",
        "close": 4.35041,
        "direction_boundary": 6.416854,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469291
      },
      {
        "date": "2024-03-15",
        "close": 4.478945,
        "direction_boundary": 6.545389,
        "core_momentum": -0.31571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462625
      },
      {
        "date": "2024-03-22",
        "close": 4.538269,
        "direction_boundary": 6.041137,
        "core_momentum": -0.248772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461587
      },
      {
        "date": "2024-03-29",
        "close": 4.35041,
        "direction_boundary": 6.090574,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464301
      },
      {
        "date": "2024-04-05",
        "close": 4.449283,
        "direction_boundary": 6.080686,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466099
      },
      {
        "date": "2024-04-12",
        "close": 4.211987,
        "direction_boundary": 5.833504,
        "core_momentum": -0.277966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470955
      },
      {
        "date": "2024-04-19",
        "close": 3.846158,
        "direction_boundary": 5.77418,
        "core_momentum": -0.333904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484739
      },
      {
        "date": "2024-04-26",
        "close": 4.103228,
        "direction_boundary": 5.655532,
        "core_momentum": -0.274475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489901
      },
      {
        "date": "2024-05-03",
        "close": 4.2021,
        "direction_boundary": 5.349027,
        "core_momentum": -0.214418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491025
      },
      {
        "date": "2024-05-10",
        "close": 4.221875,
        "direction_boundary": 5.438012,
        "core_momentum": -0.223636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491212
      },
      {
        "date": "2024-05-17",
        "close": 4.281199,
        "direction_boundary": 5.606096,
        "core_momentum": -0.236331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491028
      },
      {
        "date": "2024-05-24",
        "close": 4.073565,
        "direction_boundary": 5.526998,
        "core_momentum": -0.26297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493926
      },
      {
        "date": "2024-05-31",
        "close": 3.994467,
        "direction_boundary": 5.319365,
        "core_momentum": -0.249071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492979
      },
      {
        "date": "2024-06-07",
        "close": 3.767059,
        "direction_boundary": 5.250154,
        "core_momentum": -0.282486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496638
      },
      {
        "date": "2024-06-14",
        "close": 3.776947,
        "direction_boundary": 5.339139,
        "core_momentum": -0.292592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494656
      },
      {
        "date": "2024-06-21",
        "close": 3.638525,
        "direction_boundary": 5.180942,
        "core_momentum": -0.29771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489399
      },
      {
        "date": "2024-06-28",
        "close": 3.549539,
        "direction_boundary": 5.269928,
        "core_momentum": -0.326454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488051
      },
      {
        "date": "2024-07-05",
        "close": 3.806608,
        "direction_boundary": 5.062295,
        "core_momentum": -0.248047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500179
      },
      {
        "date": "2024-07-12",
        "close": 3.658353,
        "direction_boundary": 5.180942,
        "core_momentum": -0.293883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49868
      },
      {
        "date": "2024-07-19",
        "close": 3.558941,
        "direction_boundary": 5.131506,
        "core_momentum": -0.306453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499051
      },
      {
        "date": "2024-07-26",
        "close": 3.658353,
        "direction_boundary": 5.121619,
        "core_momentum": -0.285704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496254
      },
      {
        "date": "2024-08-02",
        "close": 3.777647,
        "direction_boundary": 5.55666,
        "core_momentum": -0.320159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495737
      },
      {
        "date": "2024-08-09",
        "close": 3.757765,
        "direction_boundary": 5.497336,
        "core_momentum": -0.316439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291448
      },
      {
        "date": "2024-08-16",
        "close": 3.727941,
        "direction_boundary": 5.655532,
        "core_momentum": -0.340833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290901
      },
      {
        "date": "2024-08-23",
        "close": 3.38,
        "direction_boundary": 5.66542,
        "core_momentum": -0.403398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296549
      },
      {
        "date": "2024-08-30",
        "close": 3.578823,
        "direction_boundary": 5.803842,
        "core_momentum": -0.38337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311117
      },
      {
        "date": "2024-09-06",
        "close": 3.529118,
        "direction_boundary": 5.180942,
        "core_momentum": -0.318827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310913
      },
      {
        "date": "2024-09-13",
        "close": 3.509235,
        "direction_boundary": 5.497336,
        "core_momentum": -0.361648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306306
      },
      {
        "date": "2024-09-20",
        "close": 3.568882,
        "direction_boundary": 5.29959,
        "core_momentum": -0.326574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306892
      },
      {
        "date": "2024-09-27",
        "close": 3.986412,
        "direction_boundary": 5.279815,
        "core_momentum": -0.244971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344883
      },
      {
        "date": "2024-10-04",
        "close": 4.294588,
        "direction_boundary": 5.220492,
        "core_momentum": -0.17736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359882
      },
      {
        "date": "2024-10-11",
        "close": 4.016235,
        "direction_boundary": 5.19083,
        "core_momentum": -0.226283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363882
      },
      {
        "date": "2024-10-18",
        "close": 4.036118,
        "direction_boundary": 5.111732,
        "core_momentum": -0.210421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340505
      },
      {
        "date": "2024-10-25",
        "close": 4.195176,
        "direction_boundary": 4.805225,
        "core_momentum": -0.126955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332717
      },
      {
        "date": "2024-11-01",
        "close": 4.364176,
        "direction_boundary": 4.864549,
        "core_momentum": -0.102861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33558
      },
      {
        "date": "2024-11-08",
        "close": 4.642529,
        "direction_boundary": 4.854661,
        "core_momentum": -0.043697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345878
      },
      {
        "date": "2024-11-15",
        "close": 5.079941,
        "direction_boundary": 4.93376,
        "core_momentum": 0.029629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365923
      },
      {
        "date": "2024-11-22",
        "close": 5.795706,
        "direction_boundary": 5.002971,
        "core_momentum": 0.158453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395469
      },
      {
        "date": "2024-11-29",
        "close": 4.910941,
        "direction_boundary": 5.082069,
        "core_momentum": -0.033673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465607
      },
      {
        "date": "2024-12-06",
        "close": 5.408,
        "direction_boundary": 5.141393,
        "core_momentum": 0.051855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470886
      },
      {
        "date": "2024-12-13",
        "close": 5.537235,
        "direction_boundary": 4.913985,
        "core_momentum": 0.126832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47078
      },
      {
        "date": "2024-12-20",
        "close": 5.079941,
        "direction_boundary": 5.141393,
        "core_momentum": -0.011952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486207
      },
      {
        "date": "2024-12-27",
        "close": 4.65247,
        "direction_boundary": 4.93376,
        "core_momentum": -0.057013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503547
      },
      {
        "date": "2025-01-03",
        "close": 4.563,
        "direction_boundary": 5.002971,
        "core_momentum": -0.087942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497635
      },
      {
        "date": "2025-01-10",
        "close": 4.195176,
        "direction_boundary": 5.141393,
        "core_momentum": -0.184039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509604
      },
      {
        "date": "2025-01-17",
        "close": 4.592824,
        "direction_boundary": 5.091957,
        "core_momentum": -0.098024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520595
      },
      {
        "date": "2025-01-24",
        "close": 4.612706,
        "direction_boundary": 5.309477,
        "core_momentum": -0.131232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520008
      },
      {
        "date": "2025-01-31",
        "close": 4.553059,
        "direction_boundary": 5.497336,
        "core_momentum": -0.17177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51975
      },
      {
        "date": "2025-02-07",
        "close": 4.722059,
        "direction_boundary": 4.103228,
        "core_momentum": 0.150816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520969
      },
      {
        "date": "2025-02-14",
        "close": 4.901,
        "direction_boundary": 4.142776,
        "core_momentum": 0.183023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521828
      },
      {
        "date": "2025-02-21",
        "close": 4.761823,
        "direction_boundary": 4.45917,
        "core_momentum": 0.067872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501482
      },
      {
        "date": "2025-02-28",
        "close": 4.572941,
        "direction_boundary": 4.429508,
        "core_momentum": 0.032381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502635
      },
      {
        "date": "2025-03-07",
        "close": 4.602765,
        "direction_boundary": 4.35041,
        "core_momentum": 0.058007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501528
      },
      {
        "date": "2025-03-14",
        "close": 4.712117,
        "direction_boundary": 4.478945,
        "core_momentum": 0.05206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501312
      },
      {
        "date": "2025-03-21",
        "close": 4.702177,
        "direction_boundary": 4.538269,
        "core_momentum": 0.036117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501584
      },
      {
        "date": "2025-03-28",
        "close": 4.473529,
        "direction_boundary": 4.35041,
        "core_momentum": 0.028301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486726
      },
      {
        "date": "2025-04-04",
        "close": 4.523235,
        "direction_boundary": 4.449283,
        "core_momentum": 0.016621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476311
      },
      {
        "date": "2025-04-11",
        "close": 4.185235,
        "direction_boundary": 4.211987,
        "core_momentum": -0.006351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479615
      },
      {
        "date": "2025-04-18",
        "close": 4.314471,
        "direction_boundary": 3.846158,
        "core_momentum": 0.121761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481269
      },
      {
        "date": "2025-04-25",
        "close": 4.413882,
        "direction_boundary": 4.103228,
        "core_momentum": 0.07571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479389
      },
      {
        "date": "2025-05-02",
        "close": 4.324411,
        "direction_boundary": 4.2021,
        "core_momentum": 0.029107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477205
      },
      {
        "date": "2025-05-09",
        "close": 4.453647,
        "direction_boundary": 4.221875,
        "core_momentum": 0.054898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470837
      },
      {
        "date": "2025-05-16",
        "close": 4.493412,
        "direction_boundary": 4.281199,
        "core_momentum": 0.049569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452333
      },
      {
        "date": "2025-05-23",
        "close": 4.403941,
        "direction_boundary": 4.073565,
        "core_momentum": 0.081102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407455
      },
      {
        "date": "2025-05-30",
        "close": 4.443706,
        "direction_boundary": 3.994467,
        "core_momentum": 0.112465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341075
      },
      {
        "date": "2025-06-06",
        "close": 4.692235,
        "direction_boundary": 3.767059,
        "core_momentum": 0.245596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320753
      },
      {
        "date": "2025-06-13",
        "close": 4.513294,
        "direction_boundary": 3.776947,
        "core_momentum": 0.194958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321131
      },
      {
        "date": "2025-06-20",
        "close": 4.284647,
        "direction_boundary": 3.638525,
        "core_momentum": 0.177578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307665
      },
      {
        "date": "2025-06-27",
        "close": 4.65247,
        "direction_boundary": 3.549539,
        "core_momentum": 0.310725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308222
      },
      {
        "date": "2025-07-04",
        "close": 4.582882,
        "direction_boundary": 3.806608,
        "core_momentum": 0.203928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307733
      },
      {
        "date": "2025-07-11",
        "close": 4.722059,
        "direction_boundary": 3.658353,
        "core_momentum": 0.290761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285109
      },
      {
        "date": "2025-07-18",
        "close": 4.682294,
        "direction_boundary": 3.558941,
        "core_momentum": 0.315642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257052
      },
      {
        "date": "2025-07-25",
        "close": 4.79,
        "direction_boundary": 3.658353,
        "core_momentum": 0.309332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258829
      },
      {
        "date": "2025-08-01",
        "close": 4.81,
        "direction_boundary": 3.777647,
        "core_momentum": 0.273279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258003
      },
      {
        "date": "2025-08-08",
        "close": 4.71,
        "direction_boundary": 3.757765,
        "core_momentum": 0.253405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254997
      },
      {
        "date": "2025-08-15",
        "close": 4.81,
        "direction_boundary": 3.727941,
        "core_momentum": 0.290256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251223
      },
      {
        "date": "2025-08-22",
        "close": 5.01,
        "direction_boundary": 3.38,
        "core_momentum": 0.482249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254167
      },
      {
        "date": "2025-08-29",
        "close": 4.8,
        "direction_boundary": 3.578823,
        "core_momentum": 0.341223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254969
      },
      {
        "date": "2025-09-05",
        "close": 4.72,
        "direction_boundary": 3.529118,
        "core_momentum": 0.337445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256167
      },
      {
        "date": "2025-09-12",
        "close": 4.78,
        "direction_boundary": 3.509235,
        "core_momentum": 0.36212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254698
      },
      {
        "date": "2025-09-19",
        "close": 4.82,
        "direction_boundary": 3.568882,
        "core_momentum": 0.350563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254892
      },
      {
        "date": "2025-09-26",
        "close": 4.61,
        "direction_boundary": 3.986412,
        "core_momentum": 0.156428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252876
      },
      {
        "date": "2025-10-03",
        "close": 4.55,
        "direction_boundary": 4.294588,
        "core_momentum": 0.059473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253204
      },
      {
        "date": "2025-10-10",
        "close": 4.61,
        "direction_boundary": 4.016235,
        "core_momentum": 0.147841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227323
      },
      {
        "date": "2025-10-17",
        "close": 4.51,
        "direction_boundary": 4.036118,
        "core_momentum": 0.11741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226618
      },
      {
        "date": "2025-10-24",
        "close": 4.69,
        "direction_boundary": 4.195176,
        "core_momentum": 0.117951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230757
      },
      {
        "date": "2025-10-31",
        "close": 4.61,
        "direction_boundary": 4.364176,
        "core_momentum": 0.056328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230154
      },
      {
        "date": "2025-11-07",
        "close": 4.74,
        "direction_boundary": 4.642529,
        "core_momentum": 0.020995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229781
      },
      {
        "date": "2025-11-14",
        "close": 4.88,
        "direction_boundary": 5.079941,
        "core_momentum": -0.039359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232616
      },
      {
        "date": "2025-11-21",
        "close": 4.54,
        "direction_boundary": 5.795706,
        "core_momentum": -0.216661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253348
      },
      {
        "date": "2025-11-28",
        "close": 4.84,
        "direction_boundary": 4.910941,
        "core_momentum": -0.014446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26781
      },
      {
        "date": "2025-12-05",
        "close": 5.2,
        "direction_boundary": 5.408,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275395
      },
      {
        "date": "2025-12-12",
        "close": 4.89,
        "direction_boundary": 5.537235,
        "core_momentum": -0.116888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284065
      },
      {
        "date": "2025-12-19",
        "close": 5.11,
        "direction_boundary": 5.079941,
        "core_momentum": 0.005917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277971
      },
      {
        "date": "2025-12-26",
        "close": 5.04,
        "direction_boundary": 4.65247,
        "core_momentum": 0.083296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256859
      },
      {
        "date": "2026-01-02",
        "close": 4.78,
        "direction_boundary": 4.563,
        "core_momentum": 0.047556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267375
      },
      {
        "date": "2026-01-09",
        "close": 4.77,
        "direction_boundary": 4.195176,
        "core_momentum": 0.13702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264266
      },
      {
        "date": "2026-01-16",
        "close": 4.7,
        "direction_boundary": 4.592824,
        "core_momentum": 0.023336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264834
      },
      {
        "date": "2026-01-23",
        "close": 4.85,
        "direction_boundary": 4.612706,
        "core_momentum": 0.051444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266582
      },
      {
        "date": "2026-01-30",
        "close": 4.55,
        "direction_boundary": 4.553059,
        "core_momentum": -0.000672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280998
      },
      {
        "date": "2026-02-06",
        "close": 4.45,
        "direction_boundary": 4.722059,
        "core_momentum": -0.057614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281166
      },
      {
        "date": "2026-02-13",
        "close": 4.36,
        "direction_boundary": 4.901,
        "core_momentum": -0.110386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2802
      },
      {
        "date": "2026-02-27",
        "close": 4.47,
        "direction_boundary": 4.761823,
        "core_momentum": -0.061284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276
      },
      {
        "date": "2026-03-06",
        "close": 4.34,
        "direction_boundary": 4.572941,
        "core_momentum": -0.050939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272894
      },
      {
        "date": "2026-03-13",
        "close": 4.26,
        "direction_boundary": 4.602765,
        "core_momentum": -0.074469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273076
      },
      {
        "date": "2026-03-20",
        "close": 4.01,
        "direction_boundary": 4.712117,
        "core_momentum": -0.149002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282846
      },
      {
        "date": "2026-03-27",
        "close": 4.23,
        "direction_boundary": 4.702177,
        "core_momentum": -0.100417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29433
      },
      {
        "date": "2026-04-03",
        "close": 4.03,
        "direction_boundary": 4.473529,
        "core_momentum": -0.099145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295422
      },
      {
        "date": "2026-04-10",
        "close": 4.06,
        "direction_boundary": 4.523235,
        "core_momentum": -0.102412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295691
      },
      {
        "date": "2026-04-17",
        "close": 3.95,
        "direction_boundary": 4.185235,
        "core_momentum": -0.056206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296245
      },
      {
        "date": "2026-04-24",
        "close": 4.0,
        "direction_boundary": 4.314471,
        "core_momentum": -0.072887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296385
      },
      {
        "date": "2026-05-01",
        "close": 4.1,
        "direction_boundary": 4.413882,
        "core_momentum": -0.071112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292776
      },
      {
        "date": "2026-05-08",
        "close": 4.1,
        "direction_boundary": 4.324411,
        "core_momentum": -0.051894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292333
      },
      {
        "date": "2026-05-15",
        "close": 3.88,
        "direction_boundary": 4.453647,
        "core_momentum": -0.128804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296597
      },
      {
        "date": "2026-05-22",
        "close": 3.85,
        "direction_boundary": 4.493412,
        "core_momentum": -0.14319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291814
      },
      {
        "date": "2026-05-29",
        "close": 3.69,
        "direction_boundary": 4.403941,
        "core_momentum": -0.162114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281684
      },
      {
        "date": "2026-06-05",
        "close": 3.66,
        "direction_boundary": 4.443706,
        "core_momentum": -0.176363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261894
      },
      {
        "date": "2026-06-12",
        "close": 3.52,
        "direction_boundary": 4.692235,
        "core_momentum": -0.249824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235864
      },
      {
        "date": "2026-06-19",
        "close": 3.32,
        "direction_boundary": 4.513294,
        "core_momentum": -0.264395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234727
      },
      {
        "date": "2026-06-26",
        "close": 3.13,
        "direction_boundary": 4.284647,
        "core_momentum": -0.269485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226323
      },
      {
        "date": "2026-07-03",
        "close": 3.25,
        "direction_boundary": 4.65247,
        "core_momentum": -0.301446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239471
      },
      {
        "date": "2026-07-10",
        "close": 3.2,
        "direction_boundary": 4.582882,
        "core_momentum": -0.301749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233746
      },
      {
        "date": "2026-07-17",
        "close": 3.29,
        "direction_boundary": 4.722059,
        "core_momentum": -0.30327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240708
      },
      {
        "date": "2026-07-24",
        "close": 3.2,
        "direction_boundary": 4.682294,
        "core_momentum": -0.316574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24143
      },
      {
        "date": "2026-07-31",
        "close": 3.45,
        "direction_boundary": 4.79,
        "core_momentum": -0.279749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264716
      },
      {
        "date": "2026-08-07",
        "close": 3.45,
        "direction_boundary": 4.81,
        "core_momentum": -0.282744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254859
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.497336,
        "volume": 265709788
      },
      {
        "date": "2023-08-04",
        "close": 5.655532,
        "volume": 137369936
      },
      {
        "date": "2023-08-11",
        "close": 5.66542,
        "volume": 167649189
      },
      {
        "date": "2023-08-18",
        "close": 5.803842,
        "volume": 392928465
      },
      {
        "date": "2023-08-25",
        "close": 5.180942,
        "volume": 223051253
      },
      {
        "date": "2023-09-01",
        "close": 5.497336,
        "volume": 252791851
      },
      {
        "date": "2023-09-08",
        "close": 5.29959,
        "volume": 143429064
      },
      {
        "date": "2023-09-15",
        "close": 5.279815,
        "volume": 64772700
      },
      {
        "date": "2023-09-22",
        "close": 5.220492,
        "volume": 47853199
      },
      {
        "date": "2023-09-29",
        "close": 5.19083,
        "volume": 37719445
      },
      {
        "date": "2023-10-13",
        "close": 5.111732,
        "volume": 54226818
      },
      {
        "date": "2023-10-20",
        "close": 4.805225,
        "volume": 53903082
      },
      {
        "date": "2023-10-27",
        "close": 4.864549,
        "volume": 53035096
      },
      {
        "date": "2023-11-03",
        "close": 4.854661,
        "volume": 43991729
      },
      {
        "date": "2023-11-10",
        "close": 4.93376,
        "volume": 51592945
      },
      {
        "date": "2023-11-17",
        "close": 5.002971,
        "volume": 44941897
      },
      {
        "date": "2023-11-24",
        "close": 5.082069,
        "volume": 136074377
      },
      {
        "date": "2023-12-01",
        "close": 5.141393,
        "volume": 62223012
      },
      {
        "date": "2023-12-08",
        "close": 4.913985,
        "volume": 60019213
      },
      {
        "date": "2023-12-15",
        "close": 5.141393,
        "volume": 141527910
      },
      {
        "date": "2023-12-22",
        "close": 4.93376,
        "volume": 57224849
      },
      {
        "date": "2023-12-29",
        "close": 5.002971,
        "volume": 45842385
      },
      {
        "date": "2024-01-05",
        "close": 5.141393,
        "volume": 92093827
      },
      {
        "date": "2024-01-12",
        "close": 5.091957,
        "volume": 135925798
      },
      {
        "date": "2024-01-19",
        "close": 5.309477,
        "volume": 148484091
      },
      {
        "date": "2024-01-26",
        "close": 5.497336,
        "volume": 338631726
      },
      {
        "date": "2024-02-02",
        "close": 4.103228,
        "volume": 187524586
      },
      {
        "date": "2024-02-09",
        "close": 4.142776,
        "volume": 99202988
      },
      {
        "date": "2024-02-23",
        "close": 4.45917,
        "volume": 106443235
      },
      {
        "date": "2024-03-01",
        "close": 4.429508,
        "volume": 119754149
      },
      {
        "date": "2024-03-08",
        "close": 4.35041,
        "volume": 94524830
      },
      {
        "date": "2024-03-15",
        "close": 4.478945,
        "volume": 78806958
      },
      {
        "date": "2024-03-22",
        "close": 4.538269,
        "volume": 98414749
      },
      {
        "date": "2024-03-29",
        "close": 4.35041,
        "volume": 56520643
      },
      {
        "date": "2024-04-05",
        "close": 4.449283,
        "volume": 33988458
      },
      {
        "date": "2024-04-12",
        "close": 4.211987,
        "volume": 48156205
      },
      {
        "date": "2024-04-19",
        "close": 3.846158,
        "volume": 72403007
      },
      {
        "date": "2024-04-26",
        "close": 4.103228,
        "volume": 44513996
      },
      {
        "date": "2024-05-03",
        "close": 4.2021,
        "volume": 24451161
      },
      {
        "date": "2024-05-10",
        "close": 4.221875,
        "volume": 45770145
      },
      {
        "date": "2024-05-17",
        "close": 4.281199,
        "volume": 46146467
      },
      {
        "date": "2024-05-24",
        "close": 4.073565,
        "volume": 37879955
      },
      {
        "date": "2024-05-31",
        "close": 3.994467,
        "volume": 37140976
      },
      {
        "date": "2024-06-07",
        "close": 3.767059,
        "volume": 48183822
      },
      {
        "date": "2024-06-14",
        "close": 3.776947,
        "volume": 25186772
      },
      {
        "date": "2024-06-21",
        "close": 3.638525,
        "volume": 27923194
      },
      {
        "date": "2024-06-28",
        "close": 3.549539,
        "volume": 40596770
      },
      {
        "date": "2024-07-05",
        "close": 3.806608,
        "volume": 141874497
      },
      {
        "date": "2024-07-12",
        "close": 3.658353,
        "volume": 71210636
      },
      {
        "date": "2024-07-19",
        "close": 3.558941,
        "volume": 31747836
      },
      {
        "date": "2024-07-26",
        "close": 3.658353,
        "volume": 34882618
      },
      {
        "date": "2024-08-02",
        "close": 3.777647,
        "volume": 58396741
      },
      {
        "date": "2024-08-09",
        "close": 3.757765,
        "volume": 145198549
      },
      {
        "date": "2024-08-16",
        "close": 3.727941,
        "volume": 49256266
      },
      {
        "date": "2024-08-23",
        "close": 3.38,
        "volume": 98670717
      },
      {
        "date": "2024-08-30",
        "close": 3.578823,
        "volume": 49907241
      },
      {
        "date": "2024-09-06",
        "close": 3.529118,
        "volume": 78184791
      },
      {
        "date": "2024-09-13",
        "close": 3.509235,
        "volume": 29415710
      },
      {
        "date": "2024-09-20",
        "close": 3.568882,
        "volume": 19842955
      },
      {
        "date": "2024-09-27",
        "close": 3.986412,
        "volume": 84795095
      },
      {
        "date": "2024-10-04",
        "close": 4.294588,
        "volume": 47327238
      },
      {
        "date": "2024-10-11",
        "close": 4.016235,
        "volume": 139884958
      },
      {
        "date": "2024-10-18",
        "close": 4.036118,
        "volume": 83009079
      },
      {
        "date": "2024-10-25",
        "close": 4.195176,
        "volume": 124887513
      },
      {
        "date": "2024-11-01",
        "close": 4.364176,
        "volume": 277979916
      },
      {
        "date": "2024-11-08",
        "close": 4.642529,
        "volume": 174839450
      },
      {
        "date": "2024-11-15",
        "close": 5.079941,
        "volume": 399601862
      },
      {
        "date": "2024-11-22",
        "close": 5.795706,
        "volume": 646996065
      },
      {
        "date": "2024-11-29",
        "close": 4.910941,
        "volume": 434761235
      },
      {
        "date": "2024-12-06",
        "close": 5.408,
        "volume": 437974798
      },
      {
        "date": "2024-12-13",
        "close": 5.537235,
        "volume": 394966300
      },
      {
        "date": "2024-12-20",
        "close": 5.079941,
        "volume": 189156254
      },
      {
        "date": "2024-12-27",
        "close": 4.65247,
        "volume": 155169828
      },
      {
        "date": "2025-01-03",
        "close": 4.563,
        "volume": 172355301
      },
      {
        "date": "2025-01-10",
        "close": 4.195176,
        "volume": 143119389
      },
      {
        "date": "2025-01-17",
        "close": 4.592824,
        "volume": 121516189
      },
      {
        "date": "2025-01-24",
        "close": 4.612706,
        "volume": 155154517
      },
      {
        "date": "2025-01-31",
        "close": 4.553059,
        "volume": 12558650
      },
      {
        "date": "2025-02-07",
        "close": 4.722059,
        "volume": 66207601
      },
      {
        "date": "2025-02-14",
        "close": 4.901,
        "volume": 147717563
      },
      {
        "date": "2025-02-21",
        "close": 4.761823,
        "volume": 141222197
      },
      {
        "date": "2025-02-28",
        "close": 4.572941,
        "volume": 93634875
      },
      {
        "date": "2025-03-07",
        "close": 4.602765,
        "volume": 69883668
      },
      {
        "date": "2025-03-14",
        "close": 4.712117,
        "volume": 93559550
      },
      {
        "date": "2025-03-21",
        "close": 4.702177,
        "volume": 79353893
      },
      {
        "date": "2025-03-28",
        "close": 4.473529,
        "volume": 82143800
      },
      {
        "date": "2025-04-04",
        "close": 4.523235,
        "volume": 46524360
      },
      {
        "date": "2025-04-11",
        "close": 4.185235,
        "volume": 103635663
      },
      {
        "date": "2025-04-18",
        "close": 4.314471,
        "volume": 70156068
      },
      {
        "date": "2025-04-25",
        "close": 4.413882,
        "volume": 110163687
      },
      {
        "date": "2025-05-02",
        "close": 4.324411,
        "volume": 44077511
      },
      {
        "date": "2025-05-09",
        "close": 4.453647,
        "volume": 54681792
      },
      {
        "date": "2025-05-16",
        "close": 4.493412,
        "volume": 57884517
      },
      {
        "date": "2025-05-23",
        "close": 4.403941,
        "volume": 71639708
      },
      {
        "date": "2025-05-30",
        "close": 4.443706,
        "volume": 69663523
      },
      {
        "date": "2025-06-06",
        "close": 4.692235,
        "volume": 126042645
      },
      {
        "date": "2025-06-13",
        "close": 4.513294,
        "volume": 79596680
      },
      {
        "date": "2025-06-20",
        "close": 4.284647,
        "volume": 55175650
      },
      {
        "date": "2025-06-27",
        "close": 4.65247,
        "volume": 110251318
      },
      {
        "date": "2025-07-04",
        "close": 4.582882,
        "volume": 62891742
      },
      {
        "date": "2025-07-11",
        "close": 4.722059,
        "volume": 77853179
      },
      {
        "date": "2025-07-18",
        "close": 4.682294,
        "volume": 69917842
      },
      {
        "date": "2025-07-25",
        "close": 4.79,
        "volume": 97457264
      },
      {
        "date": "2025-08-01",
        "close": 4.81,
        "volume": 213801709
      },
      {
        "date": "2025-08-08",
        "close": 4.71,
        "volume": 94923598
      },
      {
        "date": "2025-08-15",
        "close": 4.81,
        "volume": 120716482
      },
      {
        "date": "2025-08-22",
        "close": 5.01,
        "volume": 201012208
      },
      {
        "date": "2025-08-29",
        "close": 4.8,
        "volume": 127614602
      },
      {
        "date": "2025-09-05",
        "close": 4.72,
        "volume": 89114884
      },
      {
        "date": "2025-09-12",
        "close": 4.78,
        "volume": 71689490
      },
      {
        "date": "2025-09-19",
        "close": 4.82,
        "volume": 133540946
      },
      {
        "date": "2025-09-26",
        "close": 4.61,
        "volume": 81200566
      },
      {
        "date": "2025-10-03",
        "close": 4.55,
        "volume": 26271200
      },
      {
        "date": "2025-10-10",
        "close": 4.61,
        "volume": 32086385
      },
      {
        "date": "2025-10-17",
        "close": 4.51,
        "volume": 67527812
      },
      {
        "date": "2025-10-24",
        "close": 4.69,
        "volume": 63754758
      },
      {
        "date": "2025-10-31",
        "close": 4.61,
        "volume": 60486532
      },
      {
        "date": "2025-11-07",
        "close": 4.74,
        "volume": 71047520
      },
      {
        "date": "2025-11-14",
        "close": 4.88,
        "volume": 73994225
      },
      {
        "date": "2025-11-21",
        "close": 4.54,
        "volume": 98144568
      },
      {
        "date": "2025-11-28",
        "close": 4.84,
        "volume": 93523849
      },
      {
        "date": "2025-12-05",
        "close": 5.2,
        "volume": 528253026
      },
      {
        "date": "2025-12-12",
        "close": 4.89,
        "volume": 280789958
      },
      {
        "date": "2025-12-19",
        "close": 5.11,
        "volume": 209571371
      },
      {
        "date": "2025-12-26",
        "close": 5.04,
        "volume": 190938380
      },
      {
        "date": "2026-01-02",
        "close": 4.78,
        "volume": 91641515
      },
      {
        "date": "2026-01-09",
        "close": 4.77,
        "volume": 143500522
      },
      {
        "date": "2026-01-16",
        "close": 4.7,
        "volume": 148427763
      },
      {
        "date": "2026-01-23",
        "close": 4.85,
        "volume": 101797164
      },
      {
        "date": "2026-01-30",
        "close": 4.55,
        "volume": 122178379
      },
      {
        "date": "2026-02-06",
        "close": 4.45,
        "volume": 86067514
      },
      {
        "date": "2026-02-13",
        "close": 4.36,
        "volume": 67603772
      },
      {
        "date": "2026-02-27",
        "close": 4.47,
        "volume": 54420937
      },
      {
        "date": "2026-03-06",
        "close": 4.34,
        "volume": 81285611
      },
      {
        "date": "2026-03-13",
        "close": 4.26,
        "volume": 58339075
      },
      {
        "date": "2026-03-20",
        "close": 4.01,
        "volume": 57561800
      },
      {
        "date": "2026-03-27",
        "close": 4.23,
        "volume": 97522387
      },
      {
        "date": "2026-04-03",
        "close": 4.03,
        "volume": 71916126
      },
      {
        "date": "2026-04-10",
        "close": 4.06,
        "volume": 58691511
      },
      {
        "date": "2026-04-17",
        "close": 3.95,
        "volume": 55812126
      },
      {
        "date": "2026-04-24",
        "close": 4.0,
        "volume": 64125981
      },
      {
        "date": "2026-05-01",
        "close": 4.1,
        "volume": 59984973
      },
      {
        "date": "2026-05-08",
        "close": 4.1,
        "volume": 34443532
      },
      {
        "date": "2026-05-15",
        "close": 3.88,
        "volume": 67721767
      },
      {
        "date": "2026-05-22",
        "close": 3.85,
        "volume": 81871479
      },
      {
        "date": "2026-05-29",
        "close": 3.69,
        "volume": 80870506
      },
      {
        "date": "2026-06-05",
        "close": 3.66,
        "volume": 11536110
      },
      {
        "date": "2026-06-12",
        "close": 3.52,
        "volume": 11187167
      },
      {
        "date": "2026-06-19",
        "close": 3.32,
        "volume": 49146888
      },
      {
        "date": "2026-06-26",
        "close": 3.13,
        "volume": 14054605
      },
      {
        "date": "2026-07-03",
        "close": 3.25,
        "volume": 12365422
      },
      {
        "date": "2026-07-10",
        "close": 3.2,
        "volume": 61230200
      },
      {
        "date": "2026-07-17",
        "close": 3.29,
        "volume": 76663608
      },
      {
        "date": "2026-07-24",
        "close": 3.2,
        "volume": 64535884
      },
      {
        "date": "2026-07-31",
        "close": 3.45,
        "volume": 99401944
      },
      {
        "date": "2026-08-07",
        "close": 3.45,
        "volume": 88125708
      }
    ],
    "sharemaestro_context": {
      "trend": 3.937333,
      "fair_value": 4.462952,
      "market_activity": -49.747535,
      "market_dynamics": -0.485316,
      "relative_strength": -22.974468
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.029183,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.9565,
        "conditional_difference": -0.017818,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.001909,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.04037,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.110169,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.059946,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.142159,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.09122,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.055755
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.04564
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.1409
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.023897
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.103718
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.042105
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.098628
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.002049
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.050881
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.241758
      }
    ]
  }
}