{
  "ticker": {
    "uuid": "f0d30741-d2df-4950-98e1-db7f204de53e",
    "symbol": "PIGL",
    "name": "Power & Instrumental (Gujarat) Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 112.260002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 130.041946,
    "boundary_margin": -0.13674,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.469736,
    "volatility_stability": 0.9483,
    "risk_context": 0.2129,
    "current_regime": {
      "move": -0.017332,
      "interruption": 0.076112,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.156,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.130207,
        "direction_boundary": 44.030067,
        "core_momentum": -0.156708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583872
      },
      {
        "date": "2023-08-25",
        "close": 37.030926,
        "direction_boundary": 44.327904,
        "core_momentum": -0.164614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573944
      },
      {
        "date": "2023-09-01",
        "close": 37.676235,
        "direction_boundary": 43.186195,
        "core_momentum": -0.127586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573812
      },
      {
        "date": "2023-09-08",
        "close": 37.030926,
        "direction_boundary": 41.200626,
        "core_momentum": -0.101205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565314
      },
      {
        "date": "2023-09-15",
        "close": 42.143776,
        "direction_boundary": 41.597744,
        "core_momentum": 0.013126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601328
      },
      {
        "date": "2023-09-22",
        "close": 40.752426,
        "direction_boundary": 39.810722,
        "core_momentum": 0.023655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601883
      },
      {
        "date": "2023-09-29",
        "close": 43.994663,
        "direction_boundary": 39.810722,
        "core_momentum": 0.105096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614912
      },
      {
        "date": "2023-10-06",
        "close": 41.899681,
        "direction_boundary": 42.938004,
        "core_momentum": -0.024182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610772
      },
      {
        "date": "2023-10-13",
        "close": 41.750038,
        "direction_boundary": 42.938004,
        "core_momentum": -0.027667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604035
      },
      {
        "date": "2023-10-20",
        "close": 42.897293,
        "direction_boundary": 39.612171,
        "core_momentum": 0.082932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604804
      },
      {
        "date": "2023-10-27",
        "close": 39.904453,
        "direction_boundary": 41.349545,
        "core_momentum": -0.034948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603955
      },
      {
        "date": "2023-11-03",
        "close": 39.006607,
        "direction_boundary": 39.711449,
        "core_momentum": -0.017749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590872
      },
      {
        "date": "2023-11-10",
        "close": 39.405647,
        "direction_boundary": 40.20784,
        "core_momentum": -0.019951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543094
      },
      {
        "date": "2023-11-17",
        "close": 41.600395,
        "direction_boundary": 41.89558,
        "core_momentum": -0.007046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545435
      },
      {
        "date": "2023-11-24",
        "close": 40.45314,
        "direction_boundary": 53.163704,
        "core_momentum": -0.239083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538549
      },
      {
        "date": "2023-12-01",
        "close": 41.600395,
        "direction_boundary": 66.516678,
        "core_momentum": -0.374587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521411
      },
      {
        "date": "2023-12-08",
        "close": 45.141918,
        "direction_boundary": 55.79459,
        "core_momentum": -0.190927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537788
      },
      {
        "date": "2023-12-15",
        "close": 46.388931,
        "direction_boundary": 57.53196,
        "core_momentum": -0.193684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531913
      },
      {
        "date": "2023-12-22",
        "close": 48.284393,
        "direction_boundary": 53.759377,
        "core_momentum": -0.101842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510028
      },
      {
        "date": "2023-12-29",
        "close": 52.175076,
        "direction_boundary": 53.759377,
        "core_momentum": -0.02947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392671
      },
      {
        "date": "2024-01-05",
        "close": 60.305611,
        "direction_boundary": 67.509468,
        "core_momentum": -0.106709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43123
      },
      {
        "date": "2024-01-12",
        "close": 63.597729,
        "direction_boundary": 70.487823,
        "core_momentum": -0.097749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416787
      },
      {
        "date": "2024-01-19",
        "close": 67.039482,
        "direction_boundary": 62.396614,
        "core_momentum": 0.074409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409757
      },
      {
        "date": "2024-01-26",
        "close": 65.991997,
        "direction_boundary": 68.502258,
        "core_momentum": -0.036645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412266
      },
      {
        "date": "2024-02-02",
        "close": 73.174789,
        "direction_boundary": 69.296486,
        "core_momentum": 0.055967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422322
      },
      {
        "date": "2024-02-09",
        "close": 65.792473,
        "direction_boundary": 73.466179,
        "core_momentum": -0.104452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426623
      },
      {
        "date": "2024-02-16",
        "close": 68.236626,
        "direction_boundary": 71.679161,
        "core_momentum": -0.048027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421242
      },
      {
        "date": "2024-02-23",
        "close": 80.656883,
        "direction_boundary": 64.72966,
        "core_momentum": 0.246058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463929
      },
      {
        "date": "2024-03-01",
        "close": 71.578621,
        "direction_boundary": 65.921005,
        "core_momentum": 0.085824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508017
      },
      {
        "date": "2024-03-08",
        "close": 67.93734,
        "direction_boundary": 60.262127,
        "core_momentum": 0.127364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516035
      },
      {
        "date": "2024-03-15",
        "close": 59.457638,
        "direction_boundary": 60.063568,
        "core_momentum": -0.010088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536285
      },
      {
        "date": "2024-03-22",
        "close": 62.400589,
        "direction_boundary": 59.61681,
        "core_momentum": 0.046695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534007
      },
      {
        "date": "2024-03-29",
        "close": 66.839966,
        "direction_boundary": 59.467896,
        "core_momentum": 0.123967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532351
      },
      {
        "date": "2024-04-05",
        "close": 66.740204,
        "direction_boundary": 62.396614,
        "core_momentum": 0.069613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524811
      },
      {
        "date": "2024-04-12",
        "close": 65.343544,
        "direction_boundary": 65.523895,
        "core_momentum": -0.002752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526811
      },
      {
        "date": "2024-04-19",
        "close": 65.592957,
        "direction_boundary": 62.148415,
        "core_momentum": 0.055424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526928
      },
      {
        "date": "2024-04-26",
        "close": 71.329216,
        "direction_boundary": 64.928223,
        "core_momentum": 0.098586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518818
      },
      {
        "date": "2024-05-03",
        "close": 74.122528,
        "direction_boundary": 69.495033,
        "core_momentum": 0.066587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515105
      },
      {
        "date": "2024-05-10",
        "close": 72.626114,
        "direction_boundary": 80.217125,
        "core_momentum": -0.094631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518562
      },
      {
        "date": "2024-05-17",
        "close": 76.91584,
        "direction_boundary": 83.989708,
        "core_momentum": -0.084223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518957
      },
      {
        "date": "2024-05-24",
        "close": 75.170013,
        "direction_boundary": 76.99057,
        "core_momentum": -0.023646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518007
      },
      {
        "date": "2024-05-31",
        "close": 68.486023,
        "direction_boundary": 67.658386,
        "core_momentum": 0.012233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542702
      },
      {
        "date": "2024-06-07",
        "close": 70.281723,
        "direction_boundary": 64.58075,
        "core_momentum": 0.088277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53531
      },
      {
        "date": "2024-06-14",
        "close": 83.689621,
        "direction_boundary": 59.61681,
        "core_momentum": 0.403792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57822
      },
      {
        "date": "2024-06-21",
        "close": 80.297737,
        "direction_boundary": 52.716946,
        "core_momentum": 0.523186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584325
      },
      {
        "date": "2024-06-28",
        "close": 75.828445,
        "direction_boundary": 41.498463,
        "core_momentum": 0.827259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587479
      },
      {
        "date": "2024-07-05",
        "close": 75.598991,
        "direction_boundary": 43.93079,
        "core_momentum": 0.720866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5568
      },
      {
        "date": "2024-07-12",
        "close": 74.820854,
        "direction_boundary": 40.853157,
        "core_momentum": 0.831458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553614
      },
      {
        "date": "2024-07-19",
        "close": 78.322472,
        "direction_boundary": 39.066135,
        "core_momentum": 1.004869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552528
      },
      {
        "date": "2024-07-26",
        "close": 99.940704,
        "direction_boundary": 39.215054,
        "core_momentum": 1.548529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642045
      },
      {
        "date": "2024-08-02",
        "close": 116.890121,
        "direction_boundary": 42.143776,
        "core_momentum": 1.773603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660554
      },
      {
        "date": "2024-08-09",
        "close": 129.031052,
        "direction_boundary": 38.17263,
        "core_momentum": 2.380198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644377
      },
      {
        "date": "2024-08-16",
        "close": 139.645645,
        "direction_boundary": 37.130207,
        "core_momentum": 2.760971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648466
      },
      {
        "date": "2024-08-23",
        "close": 154.160889,
        "direction_boundary": 37.030926,
        "core_momentum": 3.163031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625547
      },
      {
        "date": "2024-08-30",
        "close": 170.182526,
        "direction_boundary": 37.676235,
        "core_momentum": 3.516973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597432
      },
      {
        "date": "2024-09-06",
        "close": 187.880142,
        "direction_boundary": 37.030926,
        "core_momentum": 4.073601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590892
      },
      {
        "date": "2024-09-13",
        "close": 176.736832,
        "direction_boundary": 42.143776,
        "core_momentum": 3.193664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556223
      },
      {
        "date": "2024-09-20",
        "close": 169.643829,
        "direction_boundary": 40.752426,
        "core_momentum": 3.162791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567821
      },
      {
        "date": "2024-09-27",
        "close": 171.45163,
        "direction_boundary": 43.994663,
        "core_momentum": 2.897101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567347
      },
      {
        "date": "2024-10-04",
        "close": 208.386734,
        "direction_boundary": 41.899681,
        "core_momentum": 3.973468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605424
      },
      {
        "date": "2024-10-11",
        "close": 250.964981,
        "direction_boundary": 41.750038,
        "core_momentum": 5.011132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628653
      },
      {
        "date": "2024-10-18",
        "close": 242.005875,
        "direction_boundary": 42.897293,
        "core_momentum": 4.641519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637189
      },
      {
        "date": "2024-10-25",
        "close": 218.734161,
        "direction_boundary": 39.904453,
        "core_momentum": 4.481447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668513
      },
      {
        "date": "2024-11-01",
        "close": 222.909073,
        "direction_boundary": 39.006607,
        "core_momentum": 4.714649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669333
      },
      {
        "date": "2024-11-08",
        "close": 245.451675,
        "direction_boundary": 39.405647,
        "core_momentum": 5.228845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66702
      },
      {
        "date": "2024-11-15",
        "close": 251.634171,
        "direction_boundary": 41.600395,
        "core_momentum": 5.048841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667515
      },
      {
        "date": "2024-11-22",
        "close": 305.838287,
        "direction_boundary": 40.45314,
        "core_momentum": 6.56031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69081
      },
      {
        "date": "2024-11-29",
        "close": 304.569824,
        "direction_boundary": 41.600395,
        "core_momentum": 6.32132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663395
      },
      {
        "date": "2024-12-06",
        "close": 336.091522,
        "direction_boundary": 45.141918,
        "core_momentum": 6.44522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664137
      },
      {
        "date": "2024-12-13",
        "close": 324.655396,
        "direction_boundary": 46.388931,
        "core_momentum": 5.998553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655366
      },
      {
        "date": "2024-12-20",
        "close": 339.58728,
        "direction_boundary": 48.284393,
        "core_momentum": 6.033065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641518
      },
      {
        "date": "2024-12-27",
        "close": 339.58728,
        "direction_boundary": 52.175076,
        "core_momentum": 5.508611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626122
      },
      {
        "date": "2025-01-03",
        "close": 326.40329,
        "direction_boundary": 60.305611,
        "core_momentum": 4.412486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635199
      },
      {
        "date": "2025-01-10",
        "close": 416.443878,
        "direction_boundary": 63.597729,
        "core_momentum": 5.548094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678124
      },
      {
        "date": "2025-01-17",
        "close": 368.202484,
        "direction_boundary": 67.039482,
        "core_momentum": 4.492323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726902
      },
      {
        "date": "2025-01-24",
        "close": 332.895386,
        "direction_boundary": 65.991997,
        "core_momentum": 4.044481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709085
      },
      {
        "date": "2025-01-31",
        "close": 300.984192,
        "direction_boundary": 73.174789,
        "core_momentum": 3.113223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718738
      },
      {
        "date": "2025-02-07",
        "close": 277.61261,
        "direction_boundary": 65.792473,
        "core_momentum": 3.219519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730602
      },
      {
        "date": "2025-02-14",
        "close": 251.044891,
        "direction_boundary": 68.236626,
        "core_momentum": 2.679034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748473
      },
      {
        "date": "2025-02-21",
        "close": 227.07402,
        "direction_boundary": 80.656883,
        "core_momentum": 1.815309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758763
      },
      {
        "date": "2025-02-28",
        "close": 184.975174,
        "direction_boundary": 71.578621,
        "core_momentum": 1.584224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807011
      },
      {
        "date": "2025-03-07",
        "close": 163.511276,
        "direction_boundary": 67.93734,
        "core_momentum": 1.406795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.813122
      },
      {
        "date": "2025-03-14",
        "close": 139.710205,
        "direction_boundary": 59.457638,
        "core_momentum": 1.349744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.836909
      },
      {
        "date": "2025-03-21",
        "close": 133.787399,
        "direction_boundary": 62.400589,
        "core_momentum": 1.144009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.837096
      },
      {
        "date": "2025-03-28",
        "close": 170.732498,
        "direction_boundary": 66.839966,
        "core_momentum": 1.554347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.907613
      },
      {
        "date": "2025-04-04",
        "close": 157.458618,
        "direction_boundary": 66.740204,
        "core_momentum": 1.359277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.868735
      },
      {
        "date": "2025-04-11",
        "close": 145.223495,
        "direction_boundary": 65.343544,
        "core_momentum": 1.222461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.825637
      },
      {
        "date": "2025-04-18",
        "close": 142.257095,
        "direction_boundary": 65.592957,
        "core_momentum": 1.168786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.825342
      },
      {
        "date": "2025-04-25",
        "close": 157.039139,
        "direction_boundary": 71.329216,
        "core_momentum": 1.20161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.832803
      },
      {
        "date": "2025-05-02",
        "close": 161.244034,
        "direction_boundary": 74.122528,
        "core_momentum": 1.175371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.833439
      },
      {
        "date": "2025-05-09",
        "close": 161.004318,
        "direction_boundary": 72.626114,
        "core_momentum": 1.216893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.818812
      },
      {
        "date": "2025-05-16",
        "close": 157.638412,
        "direction_boundary": 76.91584,
        "core_momentum": 1.049492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.816677
      },
      {
        "date": "2025-05-23",
        "close": 160.614792,
        "direction_boundary": 75.170013,
        "core_momentum": 1.136687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.759254
      },
      {
        "date": "2025-05-30",
        "close": 171.701324,
        "direction_boundary": 68.486023,
        "core_momentum": 1.5071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.769403
      },
      {
        "date": "2025-06-06",
        "close": 172.849915,
        "direction_boundary": 70.281723,
        "core_momentum": 1.459386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750951
      },
      {
        "date": "2025-06-13",
        "close": 152.474686,
        "direction_boundary": 83.689621,
        "core_momentum": 0.821907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76359
      },
      {
        "date": "2025-06-20",
        "close": 147.390869,
        "direction_boundary": 80.297737,
        "core_momentum": 0.835554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.756092
      },
      {
        "date": "2025-06-27",
        "close": 144.754059,
        "direction_boundary": 75.828445,
        "core_momentum": 0.908968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.754973
      },
      {
        "date": "2025-07-04",
        "close": 112.223602,
        "direction_boundary": 75.598991,
        "core_momentum": 0.484459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.81528
      },
      {
        "date": "2025-07-11",
        "close": 130.621246,
        "direction_boundary": 74.820854,
        "core_momentum": 0.745787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.759174
      },
      {
        "date": "2025-07-18",
        "close": 124.348869,
        "direction_boundary": 78.322472,
        "core_momentum": 0.587653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.750756
      },
      {
        "date": "2025-07-25",
        "close": 121.372482,
        "direction_boundary": 99.940704,
        "core_momentum": 0.214445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.746206
      },
      {
        "date": "2025-08-01",
        "close": 132.998352,
        "direction_boundary": 116.890121,
        "core_momentum": 0.137807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.761739
      },
      {
        "date": "2025-08-08",
        "close": 130.041946,
        "direction_boundary": 129.031052,
        "core_momentum": 0.007835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.758459
      },
      {
        "date": "2025-08-15",
        "close": 140.738953,
        "direction_boundary": 139.645645,
        "core_momentum": 0.007829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.765504
      },
      {
        "date": "2025-08-22",
        "close": 151.346054,
        "direction_boundary": 154.160889,
        "core_momentum": -0.018259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767799
      },
      {
        "date": "2025-08-29",
        "close": 155.87056,
        "direction_boundary": 170.182526,
        "core_momentum": -0.084098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719418
      },
      {
        "date": "2025-09-05",
        "close": 158.806992,
        "direction_boundary": 187.880142,
        "core_momentum": -0.154743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700016
      },
      {
        "date": "2025-09-12",
        "close": 154.851791,
        "direction_boundary": 176.736832,
        "core_momentum": -0.123828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664118
      },
      {
        "date": "2025-09-19",
        "close": 160.460007,
        "direction_boundary": 169.643829,
        "core_momentum": -0.054136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661894
      },
      {
        "date": "2025-09-26",
        "close": 180.860001,
        "direction_boundary": 171.45163,
        "core_momentum": 0.054875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591704
      },
      {
        "date": "2025-10-03",
        "close": 165.119995,
        "direction_boundary": 208.386734,
        "core_momentum": -0.207627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594706
      },
      {
        "date": "2025-10-10",
        "close": 178.179993,
        "direction_boundary": 250.964981,
        "core_momentum": -0.29002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590876
      },
      {
        "date": "2025-10-17",
        "close": 171.800003,
        "direction_boundary": 242.005875,
        "core_momentum": -0.2901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592807
      },
      {
        "date": "2025-10-24",
        "close": 155.910004,
        "direction_boundary": 218.734161,
        "core_momentum": -0.287217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594514
      },
      {
        "date": "2025-10-31",
        "close": 154.830002,
        "direction_boundary": 222.909073,
        "core_momentum": -0.305412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593317
      },
      {
        "date": "2025-11-07",
        "close": 148.229996,
        "direction_boundary": 245.451675,
        "core_momentum": -0.396093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596168
      },
      {
        "date": "2025-11-14",
        "close": 157.25,
        "direction_boundary": 251.634171,
        "core_momentum": -0.375085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601688
      },
      {
        "date": "2025-11-21",
        "close": 148.300003,
        "direction_boundary": 305.838287,
        "core_momentum": -0.515103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606389
      },
      {
        "date": "2025-11-28",
        "close": 151.850006,
        "direction_boundary": 304.569824,
        "core_momentum": -0.501428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59937
      },
      {
        "date": "2025-12-05",
        "close": 148.070007,
        "direction_boundary": 336.091522,
        "core_momentum": -0.559435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599788
      },
      {
        "date": "2025-12-12",
        "close": 134.210007,
        "direction_boundary": 324.655396,
        "core_momentum": -0.586608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590076
      },
      {
        "date": "2025-12-19",
        "close": 122.57,
        "direction_boundary": 339.58728,
        "core_momentum": -0.639062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600823
      },
      {
        "date": "2025-12-26",
        "close": 123.93,
        "direction_boundary": 339.58728,
        "core_momentum": -0.635057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601116
      },
      {
        "date": "2026-01-02",
        "close": 125.300003,
        "direction_boundary": 326.40329,
        "core_momentum": -0.616119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482617
      },
      {
        "date": "2026-01-09",
        "close": 111.480003,
        "direction_boundary": 416.443878,
        "core_momentum": -0.732305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461677
      },
      {
        "date": "2026-01-16",
        "close": 108.330002,
        "direction_boundary": 368.202484,
        "core_momentum": -0.705787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458708
      },
      {
        "date": "2026-01-23",
        "close": 102.989998,
        "direction_boundary": 332.895386,
        "core_momentum": -0.690624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462319
      },
      {
        "date": "2026-01-30",
        "close": 108.300003,
        "direction_boundary": 300.984192,
        "core_momentum": -0.64018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448204
      },
      {
        "date": "2026-02-06",
        "close": 124.790001,
        "direction_boundary": 277.61261,
        "core_momentum": -0.550489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493118
      },
      {
        "date": "2026-02-13",
        "close": 129.869995,
        "direction_boundary": 251.044891,
        "core_momentum": -0.482682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483204
      },
      {
        "date": "2026-02-20",
        "close": 108.839996,
        "direction_boundary": 227.07402,
        "core_momentum": -0.520685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52676
      },
      {
        "date": "2026-02-27",
        "close": 103.980003,
        "direction_boundary": 184.975174,
        "core_momentum": -0.43787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525041
      },
      {
        "date": "2026-03-06",
        "close": 100.779999,
        "direction_boundary": 163.511276,
        "core_momentum": -0.383651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523092
      },
      {
        "date": "2026-03-13",
        "close": 99.470001,
        "direction_boundary": 139.710205,
        "core_momentum": -0.288026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523004
      },
      {
        "date": "2026-03-20",
        "close": 100.400002,
        "direction_boundary": 133.787399,
        "core_momentum": -0.249556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518973
      },
      {
        "date": "2026-03-27",
        "close": 102.419998,
        "direction_boundary": 170.732498,
        "core_momentum": -0.400114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483238
      },
      {
        "date": "2026-04-03",
        "close": 106.239998,
        "direction_boundary": 157.458618,
        "core_momentum": -0.325283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479099
      },
      {
        "date": "2026-04-10",
        "close": 110.519997,
        "direction_boundary": 145.223495,
        "core_momentum": -0.238966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467417
      },
      {
        "date": "2026-04-17",
        "close": 121.589996,
        "direction_boundary": 142.257095,
        "core_momentum": -0.14528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492339
      },
      {
        "date": "2026-04-24",
        "close": 115.410004,
        "direction_boundary": 157.039139,
        "core_momentum": -0.265088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480868
      },
      {
        "date": "2026-05-01",
        "close": 111.489998,
        "direction_boundary": 161.244034,
        "core_momentum": -0.308564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481861
      },
      {
        "date": "2026-05-08",
        "close": 120.300003,
        "direction_boundary": 161.004318,
        "core_momentum": -0.252815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494879
      },
      {
        "date": "2026-05-15",
        "close": 104.769997,
        "direction_boundary": 157.638412,
        "core_momentum": -0.335378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516532
      },
      {
        "date": "2026-05-22",
        "close": 102.440002,
        "direction_boundary": 160.614792,
        "core_momentum": -0.362201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512937
      },
      {
        "date": "2026-05-29",
        "close": 108.300003,
        "direction_boundary": 171.701324,
        "core_momentum": -0.369254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519534
      },
      {
        "date": "2026-06-05",
        "close": 98.589996,
        "direction_boundary": 172.849915,
        "core_momentum": -0.429621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531371
      },
      {
        "date": "2026-06-12",
        "close": 104.559998,
        "direction_boundary": 152.474686,
        "core_momentum": -0.314247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527144
      },
      {
        "date": "2026-06-19",
        "close": 112.309998,
        "direction_boundary": 147.390869,
        "core_momentum": -0.238013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525215
      },
      {
        "date": "2026-06-26",
        "close": 112.699997,
        "direction_boundary": 144.754059,
        "core_momentum": -0.221438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524905
      },
      {
        "date": "2026-07-03",
        "close": 117.980003,
        "direction_boundary": 112.223602,
        "core_momentum": 0.051294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529047
      },
      {
        "date": "2026-07-10",
        "close": 114.239998,
        "direction_boundary": 130.621246,
        "core_momentum": -0.12541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504861
      },
      {
        "date": "2026-07-17",
        "close": 111.400002,
        "direction_boundary": 124.348869,
        "core_momentum": -0.104133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504474
      },
      {
        "date": "2026-07-24",
        "close": 105.290001,
        "direction_boundary": 121.372482,
        "core_momentum": -0.132505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505737
      },
      {
        "date": "2026-07-31",
        "close": 104.32,
        "direction_boundary": 132.998352,
        "core_momentum": -0.215629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500816
      },
      {
        "date": "2026-08-07",
        "close": 112.260002,
        "direction_boundary": 130.041946,
        "core_momentum": -0.13674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469736
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.130207,
        "volume": 15510
      },
      {
        "date": "2023-08-25",
        "close": 37.030926,
        "volume": 18154
      },
      {
        "date": "2023-09-01",
        "close": 37.676235,
        "volume": 17692
      },
      {
        "date": "2023-09-08",
        "close": 37.030926,
        "volume": 22699
      },
      {
        "date": "2023-09-15",
        "close": 42.143776,
        "volume": 133915
      },
      {
        "date": "2023-09-22",
        "close": 40.752426,
        "volume": 27556
      },
      {
        "date": "2023-09-29",
        "close": 43.994663,
        "volume": 96899
      },
      {
        "date": "2023-10-06",
        "close": 41.899681,
        "volume": 42800
      },
      {
        "date": "2023-10-13",
        "close": 41.750038,
        "volume": 79880
      },
      {
        "date": "2023-10-20",
        "close": 42.897293,
        "volume": 53856
      },
      {
        "date": "2023-10-27",
        "close": 39.904453,
        "volume": 13291
      },
      {
        "date": "2023-11-03",
        "close": 39.006607,
        "volume": 14547
      },
      {
        "date": "2023-11-10",
        "close": 39.405647,
        "volume": 11257
      },
      {
        "date": "2023-11-17",
        "close": 41.600395,
        "volume": 36220
      },
      {
        "date": "2023-11-24",
        "close": 40.45314,
        "volume": 5183
      },
      {
        "date": "2023-12-01",
        "close": 41.600395,
        "volume": 30990
      },
      {
        "date": "2023-12-08",
        "close": 45.141918,
        "volume": 118762
      },
      {
        "date": "2023-12-15",
        "close": 46.388931,
        "volume": 249106
      },
      {
        "date": "2023-12-22",
        "close": 48.284393,
        "volume": 212905
      },
      {
        "date": "2023-12-29",
        "close": 52.175076,
        "volume": 344638
      },
      {
        "date": "2024-01-05",
        "close": 60.305611,
        "volume": 503769
      },
      {
        "date": "2024-01-12",
        "close": 63.597729,
        "volume": 644901
      },
      {
        "date": "2024-01-19",
        "close": 67.039482,
        "volume": 391116
      },
      {
        "date": "2024-01-26",
        "close": 65.991997,
        "volume": 194791
      },
      {
        "date": "2024-02-02",
        "close": 73.174789,
        "volume": 277449
      },
      {
        "date": "2024-02-09",
        "close": 65.792473,
        "volume": 426238
      },
      {
        "date": "2024-02-16",
        "close": 68.236626,
        "volume": 166309
      },
      {
        "date": "2024-02-23",
        "close": 80.656883,
        "volume": 1009353
      },
      {
        "date": "2024-03-01",
        "close": 71.578621,
        "volume": 224818
      },
      {
        "date": "2024-03-08",
        "close": 67.93734,
        "volume": 69749
      },
      {
        "date": "2024-03-15",
        "close": 59.457638,
        "volume": 100833
      },
      {
        "date": "2024-03-22",
        "close": 62.400589,
        "volume": 90093
      },
      {
        "date": "2024-03-29",
        "close": 66.839966,
        "volume": 76294
      },
      {
        "date": "2024-04-05",
        "close": 66.740204,
        "volume": 161627
      },
      {
        "date": "2024-04-12",
        "close": 65.343544,
        "volume": 49319
      },
      {
        "date": "2024-04-19",
        "close": 65.592957,
        "volume": 103219
      },
      {
        "date": "2024-04-26",
        "close": 71.329216,
        "volume": 207188
      },
      {
        "date": "2024-05-03",
        "close": 74.122528,
        "volume": 132795
      },
      {
        "date": "2024-05-10",
        "close": 72.626114,
        "volume": 157885
      },
      {
        "date": "2024-05-17",
        "close": 76.91584,
        "volume": 149329
      },
      {
        "date": "2024-05-24",
        "close": 75.170013,
        "volume": 51306
      },
      {
        "date": "2024-05-31",
        "close": 68.486023,
        "volume": 104471
      },
      {
        "date": "2024-06-07",
        "close": 70.281723,
        "volume": 217083
      },
      {
        "date": "2024-06-14",
        "close": 83.689621,
        "volume": 582167
      },
      {
        "date": "2024-06-21",
        "close": 80.297737,
        "volume": 114592
      },
      {
        "date": "2024-06-28",
        "close": 75.828445,
        "volume": 95540
      },
      {
        "date": "2024-07-05",
        "close": 75.598991,
        "volume": 142123
      },
      {
        "date": "2024-07-12",
        "close": 74.820854,
        "volume": 81361
      },
      {
        "date": "2024-07-19",
        "close": 78.322472,
        "volume": 40577
      },
      {
        "date": "2024-07-26",
        "close": 99.940704,
        "volume": 385102
      },
      {
        "date": "2024-08-02",
        "close": 116.890121,
        "volume": 125334
      },
      {
        "date": "2024-08-09",
        "close": 129.031052,
        "volume": 247279
      },
      {
        "date": "2024-08-16",
        "close": 139.645645,
        "volume": 37695
      },
      {
        "date": "2024-08-23",
        "close": 154.160889,
        "volume": 48594
      },
      {
        "date": "2024-08-30",
        "close": 170.182526,
        "volume": 432487
      },
      {
        "date": "2024-09-06",
        "close": 187.880142,
        "volume": 143674
      },
      {
        "date": "2024-09-13",
        "close": 176.736832,
        "volume": 239833
      },
      {
        "date": "2024-09-20",
        "close": 169.643829,
        "volume": 215947
      },
      {
        "date": "2024-09-27",
        "close": 171.45163,
        "volume": 244924
      },
      {
        "date": "2024-10-04",
        "close": 208.386734,
        "volume": 85580
      },
      {
        "date": "2024-10-11",
        "close": 250.964981,
        "volume": 681943
      },
      {
        "date": "2024-10-18",
        "close": 242.005875,
        "volume": 108487
      },
      {
        "date": "2024-10-25",
        "close": 218.734161,
        "volume": 49571
      },
      {
        "date": "2024-11-01",
        "close": 222.909073,
        "volume": 28087
      },
      {
        "date": "2024-11-08",
        "close": 245.451675,
        "volume": 123573
      },
      {
        "date": "2024-11-15",
        "close": 251.634171,
        "volume": 117185
      },
      {
        "date": "2024-11-22",
        "close": 305.838287,
        "volume": 52359
      },
      {
        "date": "2024-11-29",
        "close": 304.569824,
        "volume": 366977
      },
      {
        "date": "2024-12-06",
        "close": 336.091522,
        "volume": 96449
      },
      {
        "date": "2024-12-13",
        "close": 324.655396,
        "volume": 152213
      },
      {
        "date": "2024-12-20",
        "close": 339.58728,
        "volume": 101007
      },
      {
        "date": "2024-12-27",
        "close": 339.58728,
        "volume": 40781
      },
      {
        "date": "2025-01-03",
        "close": 326.40329,
        "volume": 86240
      },
      {
        "date": "2025-01-10",
        "close": 416.443878,
        "volume": 323037
      },
      {
        "date": "2025-01-17",
        "close": 368.202484,
        "volume": 124802
      },
      {
        "date": "2025-01-24",
        "close": 332.895386,
        "volume": 20878
      },
      {
        "date": "2025-01-31",
        "close": 300.984192,
        "volume": 13856
      },
      {
        "date": "2025-02-07",
        "close": 277.61261,
        "volume": 106013
      },
      {
        "date": "2025-02-14",
        "close": 251.044891,
        "volume": 8546
      },
      {
        "date": "2025-02-21",
        "close": 227.07402,
        "volume": 7771
      },
      {
        "date": "2025-02-28",
        "close": 184.975174,
        "volume": 34817
      },
      {
        "date": "2025-03-07",
        "close": 163.511276,
        "volume": 307197
      },
      {
        "date": "2025-03-14",
        "close": 139.710205,
        "volume": 127159
      },
      {
        "date": "2025-03-21",
        "close": 133.787399,
        "volume": 261282
      },
      {
        "date": "2025-03-28",
        "close": 170.732498,
        "volume": 247499
      },
      {
        "date": "2025-04-04",
        "close": 157.458618,
        "volume": 35909
      },
      {
        "date": "2025-04-11",
        "close": 145.223495,
        "volume": 6097
      },
      {
        "date": "2025-04-18",
        "close": 142.257095,
        "volume": 92240
      },
      {
        "date": "2025-04-25",
        "close": 157.039139,
        "volume": 102553
      },
      {
        "date": "2025-05-02",
        "close": 161.244034,
        "volume": 52384
      },
      {
        "date": "2025-05-09",
        "close": 161.004318,
        "volume": 50192
      },
      {
        "date": "2025-05-16",
        "close": 157.638412,
        "volume": 21196
      },
      {
        "date": "2025-05-23",
        "close": 160.614792,
        "volume": 95736
      },
      {
        "date": "2025-05-30",
        "close": 171.701324,
        "volume": 127889
      },
      {
        "date": "2025-06-06",
        "close": 172.849915,
        "volume": 239160
      },
      {
        "date": "2025-06-13",
        "close": 152.474686,
        "volume": 208153
      },
      {
        "date": "2025-06-20",
        "close": 147.390869,
        "volume": 190479
      },
      {
        "date": "2025-06-27",
        "close": 144.754059,
        "volume": 123443
      },
      {
        "date": "2025-07-04",
        "close": 112.223602,
        "volume": 566982
      },
      {
        "date": "2025-07-11",
        "close": 130.621246,
        "volume": 1055618
      },
      {
        "date": "2025-07-18",
        "close": 124.348869,
        "volume": 269904
      },
      {
        "date": "2025-07-25",
        "close": 121.372482,
        "volume": 212022
      },
      {
        "date": "2025-08-01",
        "close": 132.998352,
        "volume": 147895
      },
      {
        "date": "2025-08-08",
        "close": 130.041946,
        "volume": 103693
      },
      {
        "date": "2025-08-15",
        "close": 140.738953,
        "volume": 177094
      },
      {
        "date": "2025-08-22",
        "close": 151.346054,
        "volume": 351666
      },
      {
        "date": "2025-08-29",
        "close": 155.87056,
        "volume": 294570
      },
      {
        "date": "2025-09-05",
        "close": 158.806992,
        "volume": 261377
      },
      {
        "date": "2025-09-12",
        "close": 154.851791,
        "volume": 179689
      },
      {
        "date": "2025-09-19",
        "close": 160.460007,
        "volume": 406970
      },
      {
        "date": "2025-09-26",
        "close": 180.860001,
        "volume": 740324
      },
      {
        "date": "2025-10-03",
        "close": 165.119995,
        "volume": 352073
      },
      {
        "date": "2025-10-10",
        "close": 178.179993,
        "volume": 772913
      },
      {
        "date": "2025-10-17",
        "close": 171.800003,
        "volume": 248830
      },
      {
        "date": "2025-10-24",
        "close": 155.910004,
        "volume": 197648
      },
      {
        "date": "2025-10-31",
        "close": 154.830002,
        "volume": 254613
      },
      {
        "date": "2025-11-07",
        "close": 148.229996,
        "volume": 285856
      },
      {
        "date": "2025-11-14",
        "close": 157.25,
        "volume": 156334
      },
      {
        "date": "2025-11-21",
        "close": 148.300003,
        "volume": 272395
      },
      {
        "date": "2025-11-28",
        "close": 151.850006,
        "volume": 126849
      },
      {
        "date": "2025-12-05",
        "close": 148.070007,
        "volume": 166404
      },
      {
        "date": "2025-12-12",
        "close": 134.210007,
        "volume": 264865
      },
      {
        "date": "2025-12-19",
        "close": 122.57,
        "volume": 228662
      },
      {
        "date": "2025-12-26",
        "close": 123.93,
        "volume": 111953
      },
      {
        "date": "2026-01-02",
        "close": 125.300003,
        "volume": 157021
      },
      {
        "date": "2026-01-09",
        "close": 111.480003,
        "volume": 308620
      },
      {
        "date": "2026-01-16",
        "close": 108.330002,
        "volume": 124662
      },
      {
        "date": "2026-01-23",
        "close": 102.989998,
        "volume": 346034
      },
      {
        "date": "2026-01-30",
        "close": 108.300003,
        "volume": 260673
      },
      {
        "date": "2026-02-06",
        "close": 124.790001,
        "volume": 290684
      },
      {
        "date": "2026-02-13",
        "close": 129.869995,
        "volume": 302076
      },
      {
        "date": "2026-02-20",
        "close": 108.839996,
        "volume": 352529
      },
      {
        "date": "2026-02-27",
        "close": 103.980003,
        "volume": 373761
      },
      {
        "date": "2026-03-06",
        "close": 100.779999,
        "volume": 248922
      },
      {
        "date": "2026-03-13",
        "close": 99.470001,
        "volume": 244317
      },
      {
        "date": "2026-03-20",
        "close": 100.400002,
        "volume": 331572
      },
      {
        "date": "2026-03-27",
        "close": 102.419998,
        "volume": 395530
      },
      {
        "date": "2026-04-03",
        "close": 106.239998,
        "volume": 160782
      },
      {
        "date": "2026-04-10",
        "close": 110.519997,
        "volume": 276960
      },
      {
        "date": "2026-04-17",
        "close": 121.589996,
        "volume": 332868
      },
      {
        "date": "2026-04-24",
        "close": 115.410004,
        "volume": 225006
      },
      {
        "date": "2026-05-01",
        "close": 111.489998,
        "volume": 133170
      },
      {
        "date": "2026-05-08",
        "close": 120.300003,
        "volume": 342967
      },
      {
        "date": "2026-05-15",
        "close": 104.769997,
        "volume": 280214
      },
      {
        "date": "2026-05-22",
        "close": 102.440002,
        "volume": 242878
      },
      {
        "date": "2026-05-29",
        "close": 108.300003,
        "volume": 261936
      },
      {
        "date": "2026-06-05",
        "close": 98.589996,
        "volume": 141574
      },
      {
        "date": "2026-06-12",
        "close": 104.559998,
        "volume": 154998
      },
      {
        "date": "2026-06-19",
        "close": 112.309998,
        "volume": 390551
      },
      {
        "date": "2026-06-26",
        "close": 112.699997,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 117.980003,
        "volume": 295825
      },
      {
        "date": "2026-07-10",
        "close": 114.239998,
        "volume": 471123
      },
      {
        "date": "2026-07-17",
        "close": 111.400002,
        "volume": 497609
      },
      {
        "date": "2026-07-24",
        "close": 105.290001,
        "volume": 312564
      },
      {
        "date": "2026-07-31",
        "close": 104.32,
        "volume": 252367
      },
      {
        "date": "2026-08-07",
        "close": 112.260002,
        "volume": 507874
      }
    ],
    "sharemaestro_context": {
      "trend": 109.496,
      "fair_value": 132.383985,
      "market_activity": -2.997251,
      "market_dynamics": 0.884968,
      "relative_strength": -10.455166
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.050233,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": 0.023762,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.033952,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.000132,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.251921,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.273796,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.672026,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.6589,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.157699
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.069544
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.130038
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.035027
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 1.055003
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.060219
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.317466
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.017332
      }
    ]
  }
}