{
  "ticker": {
    "uuid": "f0d3d985-7c1f-4f64-bc7f-8bbfad98062e",
    "symbol": "KD",
    "name": "Kyndryl Holdings, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.155,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.440001,
    "boundary_margin": -0.54028,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.035202,
    "volatility_stability": 0.5315,
    "risk_context": 0.0966,
    "current_regime": {
      "move": -0.450746,
      "interruption": 0.272242,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.157,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.5,
        "direction_boundary": 11.162,
        "core_momentum": 0.29905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536899
      },
      {
        "date": "2023-08-25",
        "close": 14.6,
        "direction_boundary": 10.848,
        "core_momentum": 0.34587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533965
      },
      {
        "date": "2023-09-01",
        "close": 15.58,
        "direction_boundary": 10.844,
        "core_momentum": 0.436739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541353
      },
      {
        "date": "2023-09-08",
        "close": 15.88,
        "direction_boundary": 10.79,
        "core_momentum": 0.471733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532633
      },
      {
        "date": "2023-09-15",
        "close": 15.26,
        "direction_boundary": 10.436,
        "core_momentum": 0.462246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51791
      },
      {
        "date": "2023-09-22",
        "close": 14.82,
        "direction_boundary": 9.736,
        "core_momentum": 0.522186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52035
      },
      {
        "date": "2023-09-29",
        "close": 14.28,
        "direction_boundary": 8.804,
        "core_momentum": 0.62199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51802
      },
      {
        "date": "2023-10-06",
        "close": 14.4,
        "direction_boundary": 8.719,
        "core_momentum": 0.651566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516909
      },
      {
        "date": "2023-10-13",
        "close": 14.34,
        "direction_boundary": 8.515,
        "core_momentum": 0.684087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516555
      },
      {
        "date": "2023-10-20",
        "close": 13.82,
        "direction_boundary": 9.349,
        "core_momentum": 0.478233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51833
      },
      {
        "date": "2023-10-27",
        "close": 13.46,
        "direction_boundary": 9.82,
        "core_momentum": 0.370672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51819
      },
      {
        "date": "2023-11-03",
        "close": 14.34,
        "direction_boundary": 8.24,
        "core_momentum": 0.740291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524984
      },
      {
        "date": "2023-11-10",
        "close": 16.32,
        "direction_boundary": 10.368,
        "core_momentum": 0.574074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552779
      },
      {
        "date": "2023-11-17",
        "close": 16.620001,
        "direction_boundary": 9.958,
        "core_momentum": 0.66901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463934
      },
      {
        "date": "2023-11-24",
        "close": 16.52,
        "direction_boundary": 10.61,
        "core_momentum": 0.557022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457924
      },
      {
        "date": "2023-12-01",
        "close": 16.76,
        "direction_boundary": 11.134,
        "core_momentum": 0.505299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457914
      },
      {
        "date": "2023-12-08",
        "close": 17.0,
        "direction_boundary": 10.186,
        "core_momentum": 0.668957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456517
      },
      {
        "date": "2023-12-15",
        "close": 16.719999,
        "direction_boundary": 10.136,
        "core_momentum": 0.649566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453975
      },
      {
        "date": "2023-12-22",
        "close": 18.5,
        "direction_boundary": 10.338,
        "core_momentum": 0.789514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465021
      },
      {
        "date": "2023-12-29",
        "close": 18.84,
        "direction_boundary": 10.396,
        "core_momentum": 0.812235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465006
      },
      {
        "date": "2024-01-05",
        "close": 17.719999,
        "direction_boundary": 11.828,
        "core_momentum": 0.49814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477407
      },
      {
        "date": "2024-01-12",
        "close": 19.379999,
        "direction_boundary": 11.508,
        "core_momentum": 0.684046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481991
      },
      {
        "date": "2024-01-19",
        "close": 18.860001,
        "direction_boundary": 11.322,
        "core_momentum": 0.665784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486204
      },
      {
        "date": "2024-01-26",
        "close": 19.639999,
        "direction_boundary": 11.856,
        "core_momentum": 0.656545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486902
      },
      {
        "date": "2024-02-02",
        "close": 19.299999,
        "direction_boundary": 12.78,
        "core_momentum": 0.510172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479892
      },
      {
        "date": "2024-02-09",
        "close": 20.200001,
        "direction_boundary": 15.354,
        "core_momentum": 0.315618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335794
      },
      {
        "date": "2024-02-16",
        "close": 20.200001,
        "direction_boundary": 15.336,
        "core_momentum": 0.317162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332479
      },
      {
        "date": "2024-02-23",
        "close": 19.9,
        "direction_boundary": 14.71,
        "core_momentum": 0.352821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334623
      },
      {
        "date": "2024-03-01",
        "close": 20.700001,
        "direction_boundary": 14.906,
        "core_momentum": 0.388703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328338
      },
      {
        "date": "2024-03-08",
        "close": 19.719999,
        "direction_boundary": 13.942,
        "core_momentum": 0.414431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338209
      },
      {
        "date": "2024-03-15",
        "close": 20.049999,
        "direction_boundary": 12.702,
        "core_momentum": 0.578491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331118
      },
      {
        "date": "2024-03-22",
        "close": 20.549999,
        "direction_boundary": 12.798,
        "core_momentum": 0.60572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326579
      },
      {
        "date": "2024-03-29",
        "close": 20.15,
        "direction_boundary": 13.556,
        "core_momentum": 0.486427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322133
      },
      {
        "date": "2024-04-05",
        "close": 20.1,
        "direction_boundary": 13.26,
        "core_momentum": 0.515837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322813
      },
      {
        "date": "2024-04-12",
        "close": 19.565001,
        "direction_boundary": 13.5,
        "core_momentum": 0.449259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326739
      },
      {
        "date": "2024-04-19",
        "close": 18.709999,
        "direction_boundary": 13.2,
        "core_momentum": 0.417424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329225
      },
      {
        "date": "2024-04-26",
        "close": 18.18,
        "direction_boundary": 12.84,
        "core_momentum": 0.415888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329782
      },
      {
        "date": "2024-05-03",
        "close": 18.875,
        "direction_boundary": 13.02,
        "core_momentum": 0.449693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323561
      },
      {
        "date": "2024-05-10",
        "close": 25.120001,
        "direction_boundary": 12.94,
        "core_momentum": 0.941267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47553
      },
      {
        "date": "2024-05-17",
        "close": 25.65,
        "direction_boundary": 10.6,
        "core_momentum": 1.419811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475563
      },
      {
        "date": "2024-05-24",
        "close": 25.190001,
        "direction_boundary": 11.4,
        "core_momentum": 1.209649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477008
      },
      {
        "date": "2024-05-31",
        "close": 24.1,
        "direction_boundary": 11.54,
        "core_momentum": 1.088388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484331
      },
      {
        "date": "2024-06-07",
        "close": 24.15,
        "direction_boundary": 11.42,
        "core_momentum": 1.114711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484611
      },
      {
        "date": "2024-06-14",
        "close": 23.280001,
        "direction_boundary": 12.12,
        "core_momentum": 0.920792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487895
      },
      {
        "date": "2024-06-21",
        "close": 23.809999,
        "direction_boundary": 11.72,
        "core_momentum": 1.03157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471292
      },
      {
        "date": "2024-06-28",
        "close": 24.639999,
        "direction_boundary": 11.96,
        "core_momentum": 1.060201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472396
      },
      {
        "date": "2024-07-05",
        "close": 24.120001,
        "direction_boundary": 12.0,
        "core_momentum": 1.01,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463446
      },
      {
        "date": "2024-07-12",
        "close": 24.299999,
        "direction_boundary": 11.56,
        "core_momentum": 1.102076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449702
      },
      {
        "date": "2024-07-19",
        "close": 24.99,
        "direction_boundary": 11.66,
        "core_momentum": 1.143225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447398
      },
      {
        "date": "2024-07-26",
        "close": 24.700001,
        "direction_boundary": 12.02,
        "core_momentum": 1.054909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446322
      },
      {
        "date": "2024-08-02",
        "close": 20.799999,
        "direction_boundary": 11.44,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511146
      },
      {
        "date": "2024-08-09",
        "close": 20.42,
        "direction_boundary": 14.84,
        "core_momentum": 0.376011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508151
      },
      {
        "date": "2024-08-16",
        "close": 21.469999,
        "direction_boundary": 14.5,
        "core_momentum": 0.48069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512804
      },
      {
        "date": "2024-08-23",
        "close": 21.43,
        "direction_boundary": 14.6,
        "core_momentum": 0.467808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512242
      },
      {
        "date": "2024-08-30",
        "close": 21.209999,
        "direction_boundary": 15.58,
        "core_momentum": 0.361361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509778
      },
      {
        "date": "2024-09-06",
        "close": 20.440001,
        "direction_boundary": 15.88,
        "core_momentum": 0.287154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50779
      },
      {
        "date": "2024-09-13",
        "close": 20.790001,
        "direction_boundary": 15.26,
        "core_momentum": 0.362385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507814
      },
      {
        "date": "2024-09-20",
        "close": 21.280001,
        "direction_boundary": 14.82,
        "core_momentum": 0.435898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507695
      },
      {
        "date": "2024-09-27",
        "close": 20.700001,
        "direction_boundary": 14.28,
        "core_momentum": 0.44958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508474
      },
      {
        "date": "2024-10-04",
        "close": 21.26,
        "direction_boundary": 14.4,
        "core_momentum": 0.476389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509679
      },
      {
        "date": "2024-10-11",
        "close": 22.469999,
        "direction_boundary": 14.34,
        "core_momentum": 0.566946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513043
      },
      {
        "date": "2024-10-18",
        "close": 23.139999,
        "direction_boundary": 13.82,
        "core_momentum": 0.674385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508868
      },
      {
        "date": "2024-10-25",
        "close": 22.34,
        "direction_boundary": 13.46,
        "core_momentum": 0.659733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509881
      },
      {
        "date": "2024-11-01",
        "close": 21.23,
        "direction_boundary": 14.34,
        "core_momentum": 0.480474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514355
      },
      {
        "date": "2024-11-08",
        "close": 26.209999,
        "direction_boundary": 16.32,
        "core_momentum": 0.606005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436925
      },
      {
        "date": "2024-11-15",
        "close": 26.360001,
        "direction_boundary": 16.620001,
        "core_momentum": 0.586041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436094
      },
      {
        "date": "2024-11-22",
        "close": 31.889999,
        "direction_boundary": 16.52,
        "core_momentum": 0.930387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507779
      },
      {
        "date": "2024-11-29",
        "close": 32.860001,
        "direction_boundary": 16.76,
        "core_momentum": 0.960621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5026
      },
      {
        "date": "2024-12-06",
        "close": 32.830002,
        "direction_boundary": 17.0,
        "core_momentum": 0.931177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502734
      },
      {
        "date": "2024-12-13",
        "close": 33.919998,
        "direction_boundary": 16.719999,
        "core_momentum": 1.028708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498534
      },
      {
        "date": "2024-12-20",
        "close": 33.290001,
        "direction_boundary": 18.5,
        "core_momentum": 0.79946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500484
      },
      {
        "date": "2024-12-27",
        "close": 33.439999,
        "direction_boundary": 18.84,
        "core_momentum": 0.774947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499643
      },
      {
        "date": "2025-01-03",
        "close": 36.130001,
        "direction_boundary": 17.719999,
        "core_momentum": 1.038939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505291
      },
      {
        "date": "2025-01-10",
        "close": 35.959999,
        "direction_boundary": 19.379999,
        "core_momentum": 0.855521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505962
      },
      {
        "date": "2025-01-17",
        "close": 37.09,
        "direction_boundary": 18.860001,
        "core_momentum": 0.966596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506128
      },
      {
        "date": "2025-01-24",
        "close": 37.52,
        "direction_boundary": 19.639999,
        "core_momentum": 0.910387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504686
      },
      {
        "date": "2025-01-31",
        "close": 36.830002,
        "direction_boundary": 19.299999,
        "core_momentum": 0.90829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429727
      },
      {
        "date": "2025-02-07",
        "close": 40.810001,
        "direction_boundary": 20.200001,
        "core_momentum": 1.020297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439633
      },
      {
        "date": "2025-02-14",
        "close": 39.720001,
        "direction_boundary": 20.200001,
        "core_momentum": 0.966337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444388
      },
      {
        "date": "2025-02-21",
        "close": 37.57,
        "direction_boundary": 19.9,
        "core_momentum": 0.88794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456657
      },
      {
        "date": "2025-02-28",
        "close": 36.310001,
        "direction_boundary": 20.700001,
        "core_momentum": 0.754106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461152
      },
      {
        "date": "2025-03-07",
        "close": 31.809999,
        "direction_boundary": 19.719999,
        "core_momentum": 0.613083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502121
      },
      {
        "date": "2025-03-14",
        "close": 32.32,
        "direction_boundary": 20.049999,
        "core_momentum": 0.61197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502124
      },
      {
        "date": "2025-03-21",
        "close": 31.65,
        "direction_boundary": 20.549999,
        "core_momentum": 0.540146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504751
      },
      {
        "date": "2025-03-28",
        "close": 29.93,
        "direction_boundary": 20.15,
        "core_momentum": 0.48536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511032
      },
      {
        "date": "2025-04-04",
        "close": 26.280001,
        "direction_boundary": 20.1,
        "core_momentum": 0.307463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548232
      },
      {
        "date": "2025-04-11",
        "close": 25.129999,
        "direction_boundary": 19.565001,
        "core_momentum": 0.284436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548569
      },
      {
        "date": "2025-04-18",
        "close": 25.73,
        "direction_boundary": 18.709999,
        "core_momentum": 0.375201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548099
      },
      {
        "date": "2025-04-25",
        "close": 27.940001,
        "direction_boundary": 18.18,
        "core_momentum": 0.536854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555458
      },
      {
        "date": "2025-05-02",
        "close": 29.049999,
        "direction_boundary": 18.875,
        "core_momentum": 0.539073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550144
      },
      {
        "date": "2025-05-09",
        "close": 32.880001,
        "direction_boundary": 25.120001,
        "core_momentum": 0.308917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498131
      },
      {
        "date": "2025-05-16",
        "close": 36.43,
        "direction_boundary": 25.65,
        "core_momentum": 0.420273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514777
      },
      {
        "date": "2025-05-23",
        "close": 34.27,
        "direction_boundary": 25.190001,
        "core_momentum": 0.36046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455612
      },
      {
        "date": "2025-05-30",
        "close": 34.290001,
        "direction_boundary": 24.1,
        "core_momentum": 0.422822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453923
      },
      {
        "date": "2025-06-06",
        "close": 34.970001,
        "direction_boundary": 24.15,
        "core_momentum": 0.448033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454586
      },
      {
        "date": "2025-06-13",
        "close": 34.400002,
        "direction_boundary": 23.280001,
        "core_momentum": 0.477663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453152
      },
      {
        "date": "2025-06-20",
        "close": 34.299999,
        "direction_boundary": 23.809999,
        "core_momentum": 0.440571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452335
      },
      {
        "date": "2025-06-27",
        "close": 35.490002,
        "direction_boundary": 24.639999,
        "core_momentum": 0.440341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454631
      },
      {
        "date": "2025-07-04",
        "close": 36.610001,
        "direction_boundary": 24.120001,
        "core_momentum": 0.517828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443742
      },
      {
        "date": "2025-07-11",
        "close": 34.830002,
        "direction_boundary": 24.299999,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449184
      },
      {
        "date": "2025-07-18",
        "close": 33.759998,
        "direction_boundary": 24.99,
        "core_momentum": 0.35094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448549
      },
      {
        "date": "2025-07-25",
        "close": 33.07,
        "direction_boundary": 24.700001,
        "core_momentum": 0.338866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448596
      },
      {
        "date": "2025-08-01",
        "close": 31.58,
        "direction_boundary": 20.799999,
        "core_momentum": 0.518269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451892
      },
      {
        "date": "2025-08-08",
        "close": 26.440001,
        "direction_boundary": 20.42,
        "core_momentum": 0.294809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483312
      },
      {
        "date": "2025-08-15",
        "close": 25.83,
        "direction_boundary": 21.469999,
        "core_momentum": 0.203074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483179
      },
      {
        "date": "2025-08-22",
        "close": 26.719999,
        "direction_boundary": 21.43,
        "core_momentum": 0.24685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484638
      },
      {
        "date": "2025-08-29",
        "close": 26.950001,
        "direction_boundary": 21.209999,
        "core_momentum": 0.270627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484553
      },
      {
        "date": "2025-09-05",
        "close": 27.360001,
        "direction_boundary": 20.440001,
        "core_momentum": 0.338552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453126
      },
      {
        "date": "2025-09-12",
        "close": 27.6,
        "direction_boundary": 20.790001,
        "core_momentum": 0.327561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452548
      },
      {
        "date": "2025-09-19",
        "close": 26.57,
        "direction_boundary": 21.280001,
        "core_momentum": 0.24859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454288
      },
      {
        "date": "2025-09-26",
        "close": 24.959999,
        "direction_boundary": 20.700001,
        "core_momentum": 0.205797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455813
      },
      {
        "date": "2025-10-03",
        "close": 25.780001,
        "direction_boundary": 21.26,
        "core_momentum": 0.212606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422535
      },
      {
        "date": "2025-10-10",
        "close": 24.25,
        "direction_boundary": 22.469999,
        "core_momentum": 0.079217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426555
      },
      {
        "date": "2025-10-17",
        "close": 23.559999,
        "direction_boundary": 23.139999,
        "core_momentum": 0.01815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426618
      },
      {
        "date": "2025-10-24",
        "close": 24.73,
        "direction_boundary": 22.34,
        "core_momentum": 0.106983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415418
      },
      {
        "date": "2025-10-31",
        "close": 24.76,
        "direction_boundary": 21.23,
        "core_momentum": 0.166274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410757
      },
      {
        "date": "2025-11-07",
        "close": 22.129999,
        "direction_boundary": 26.209999,
        "core_momentum": -0.155666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391371
      },
      {
        "date": "2025-11-14",
        "close": 22.1,
        "direction_boundary": 26.360001,
        "core_momentum": -0.161609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353543
      },
      {
        "date": "2025-11-21",
        "close": 20.66,
        "direction_boundary": 31.889999,
        "core_momentum": -0.352148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355129
      },
      {
        "date": "2025-11-28",
        "close": 22.26,
        "direction_boundary": 32.860001,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377604
      },
      {
        "date": "2025-12-05",
        "close": 22.84,
        "direction_boundary": 32.830002,
        "core_momentum": -0.304295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378864
      },
      {
        "date": "2025-12-12",
        "close": 22.700001,
        "direction_boundary": 33.919998,
        "core_momentum": -0.330778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37913
      },
      {
        "date": "2025-12-19",
        "close": 23.139999,
        "direction_boundary": 33.290001,
        "core_momentum": -0.304896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381885
      },
      {
        "date": "2025-12-26",
        "close": 22.700001,
        "direction_boundary": 33.439999,
        "core_momentum": -0.321172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375234
      },
      {
        "date": "2026-01-02",
        "close": 22.219999,
        "direction_boundary": 36.130001,
        "core_momentum": -0.384999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368736
      },
      {
        "date": "2026-01-09",
        "close": 23.629999,
        "direction_boundary": 35.959999,
        "core_momentum": -0.342881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382321
      },
      {
        "date": "2026-01-16",
        "close": 22.82,
        "direction_boundary": 37.09,
        "core_momentum": -0.38474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382668
      },
      {
        "date": "2026-01-23",
        "close": 21.040001,
        "direction_boundary": 37.52,
        "core_momentum": -0.439232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393499
      },
      {
        "date": "2026-01-30",
        "close": 19.379999,
        "direction_boundary": 36.830002,
        "core_momentum": -0.473799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401857
      },
      {
        "date": "2026-02-06",
        "close": 19.65,
        "direction_boundary": 40.810001,
        "core_momentum": -0.5185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332144
      },
      {
        "date": "2026-02-13",
        "close": 10.18,
        "direction_boundary": 39.720001,
        "core_momentum": -0.743706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956206
      },
      {
        "date": "2026-02-20",
        "close": 10.705,
        "direction_boundary": 37.57,
        "core_momentum": -0.715065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958865
      },
      {
        "date": "2026-02-27",
        "close": 10.445,
        "direction_boundary": 36.310001,
        "core_momentum": -0.712338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956939
      },
      {
        "date": "2026-03-06",
        "close": 11.435,
        "direction_boundary": 31.809999,
        "core_momentum": -0.640522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970692
      },
      {
        "date": "2026-03-13",
        "close": 10.765,
        "direction_boundary": 32.32,
        "core_momentum": -0.666925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969401
      },
      {
        "date": "2026-03-20",
        "close": 10.735,
        "direction_boundary": 31.65,
        "core_momentum": -0.660821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9705
      },
      {
        "date": "2026-03-27",
        "close": 10.855,
        "direction_boundary": 29.93,
        "core_momentum": -0.63732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971674
      },
      {
        "date": "2026-04-03",
        "close": 11.405,
        "direction_boundary": 26.280001,
        "core_momentum": -0.56602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974225
      },
      {
        "date": "2026-04-10",
        "close": 10.475,
        "direction_boundary": 25.129999,
        "core_momentum": -0.583168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976248
      },
      {
        "date": "2026-04-17",
        "close": 12.205,
        "direction_boundary": 25.73,
        "core_momentum": -0.525651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00948
      },
      {
        "date": "2026-04-24",
        "close": 11.445,
        "direction_boundary": 27.940001,
        "core_momentum": -0.590372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005102
      },
      {
        "date": "2026-05-01",
        "close": 11.85,
        "direction_boundary": 29.049999,
        "core_momentum": -0.592083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008235
      },
      {
        "date": "2026-05-08",
        "close": 10.475,
        "direction_boundary": 32.880001,
        "core_momentum": -0.681417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010188
      },
      {
        "date": "2026-05-15",
        "close": 9.554,
        "direction_boundary": 36.43,
        "core_momentum": -0.737744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013089
      },
      {
        "date": "2026-05-22",
        "close": 10.645,
        "direction_boundary": 34.27,
        "core_momentum": -0.689378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030014
      },
      {
        "date": "2026-05-29",
        "close": 10.245,
        "direction_boundary": 34.290001,
        "core_momentum": -0.701225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01992
      },
      {
        "date": "2026-06-05",
        "close": 10.165,
        "direction_boundary": 34.970001,
        "core_momentum": -0.709322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017322
      },
      {
        "date": "2026-06-12",
        "close": 9.916,
        "direction_boundary": 34.400002,
        "core_momentum": -0.711744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016734
      },
      {
        "date": "2026-06-19",
        "close": 9.59,
        "direction_boundary": 34.299999,
        "core_momentum": -0.720408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014065
      },
      {
        "date": "2026-06-26",
        "close": 9.764,
        "direction_boundary": 35.490002,
        "core_momentum": -0.72488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016449
      },
      {
        "date": "2026-07-03",
        "close": 10.755,
        "direction_boundary": 36.610001,
        "core_momentum": -0.706228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032083
      },
      {
        "date": "2026-07-10",
        "close": 10.45,
        "direction_boundary": 34.830002,
        "core_momentum": -0.699971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023998
      },
      {
        "date": "2026-07-17",
        "close": 10.345,
        "direction_boundary": 33.759998,
        "core_momentum": -0.693572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024405
      },
      {
        "date": "2026-07-24",
        "close": 10.745,
        "direction_boundary": 33.07,
        "core_momentum": -0.675083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025916
      },
      {
        "date": "2026-07-31",
        "close": 11.595,
        "direction_boundary": 31.58,
        "core_momentum": -0.632837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032002
      },
      {
        "date": "2026-08-07",
        "close": 12.155,
        "direction_boundary": 26.440001,
        "core_momentum": -0.54028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.035202
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.5,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 14.6,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 15.58,
        "volume": 12
      },
      {
        "date": "2023-09-08",
        "close": 15.88,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 15.26,
        "volume": 6
      },
      {
        "date": "2023-09-22",
        "close": 14.82,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 14.28,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 14.4,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 14.34,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 13.82,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 13.46,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 14.34,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 16.32,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 16.620001,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 16.52,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 16.76,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 17.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 16.719999,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 18.5,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 18.84,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 17.719999,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 19.379999,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 18.860001,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 19.639999,
        "volume": 440
      },
      {
        "date": "2024-02-02",
        "close": 19.299999,
        "volume": 3
      },
      {
        "date": "2024-02-09",
        "close": 20.200001,
        "volume": 7
      },
      {
        "date": "2024-02-16",
        "close": 20.200001,
        "volume": 3
      },
      {
        "date": "2024-02-23",
        "close": 19.9,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 20.700001,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 19.719999,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 20.049999,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 20.549999,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 20.15,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 20.1,
        "volume": 4
      },
      {
        "date": "2024-04-12",
        "close": 19.565001,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 18.709999,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 18.18,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 18.875,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 25.120001,
        "volume": 2
      },
      {
        "date": "2024-05-17",
        "close": 25.65,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 25.190001,
        "volume": 2
      },
      {
        "date": "2024-05-31",
        "close": 24.1,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 24.15,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 23.280001,
        "volume": 4
      },
      {
        "date": "2024-06-21",
        "close": 23.809999,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 24.639999,
        "volume": 256
      },
      {
        "date": "2024-07-05",
        "close": 24.120001,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 24.299999,
        "volume": 50
      },
      {
        "date": "2024-07-19",
        "close": 24.99,
        "volume": 1
      },
      {
        "date": "2024-07-26",
        "close": 24.700001,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 20.799999,
        "volume": 3156
      },
      {
        "date": "2024-08-09",
        "close": 20.42,
        "volume": 3088
      },
      {
        "date": "2024-08-16",
        "close": 21.469999,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 21.43,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 21.209999,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 20.440001,
        "volume": 100
      },
      {
        "date": "2024-09-13",
        "close": 20.790001,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 21.280001,
        "volume": 20
      },
      {
        "date": "2024-09-27",
        "close": 20.700001,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 21.26,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 22.469999,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 23.139999,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 22.34,
        "volume": 484
      },
      {
        "date": "2024-11-01",
        "close": 21.23,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 26.209999,
        "volume": 3
      },
      {
        "date": "2024-11-15",
        "close": 26.360001,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 31.889999,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 32.860001,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 32.830002,
        "volume": 119
      },
      {
        "date": "2024-12-13",
        "close": 33.919998,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 33.290001,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 33.439999,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 36.130001,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 35.959999,
        "volume": 20
      },
      {
        "date": "2025-01-17",
        "close": 37.09,
        "volume": 56
      },
      {
        "date": "2025-01-24",
        "close": 37.52,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 36.830002,
        "volume": 405
      },
      {
        "date": "2025-02-07",
        "close": 40.810001,
        "volume": 300
      },
      {
        "date": "2025-02-14",
        "close": 39.720001,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 37.57,
        "volume": 300
      },
      {
        "date": "2025-02-28",
        "close": 36.310001,
        "volume": 5
      },
      {
        "date": "2025-03-07",
        "close": 31.809999,
        "volume": 73
      },
      {
        "date": "2025-03-14",
        "close": 32.32,
        "volume": 462
      },
      {
        "date": "2025-03-21",
        "close": 31.65,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 29.93,
        "volume": 9632
      },
      {
        "date": "2025-04-04",
        "close": 26.280001,
        "volume": 222
      },
      {
        "date": "2025-04-11",
        "close": 25.129999,
        "volume": 597
      },
      {
        "date": "2025-04-18",
        "close": 25.73,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 27.940001,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 29.049999,
        "volume": 335
      },
      {
        "date": "2025-05-09",
        "close": 32.880001,
        "volume": 54
      },
      {
        "date": "2025-05-16",
        "close": 36.43,
        "volume": 120
      },
      {
        "date": "2025-05-23",
        "close": 34.27,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 34.290001,
        "volume": 51
      },
      {
        "date": "2025-06-06",
        "close": 34.970001,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 34.400002,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 34.299999,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 35.490002,
        "volume": 1
      },
      {
        "date": "2025-07-04",
        "close": 36.610001,
        "volume": 282
      },
      {
        "date": "2025-07-11",
        "close": 34.830002,
        "volume": 10
      },
      {
        "date": "2025-07-18",
        "close": 33.759998,
        "volume": 282
      },
      {
        "date": "2025-07-25",
        "close": 33.07,
        "volume": 282
      },
      {
        "date": "2025-08-01",
        "close": 31.58,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 26.440001,
        "volume": 1462
      },
      {
        "date": "2025-08-15",
        "close": 25.83,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 26.719999,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 26.950001,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 27.360001,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 27.6,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 26.57,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 24.959999,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 25.780001,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 24.25,
        "volume": 275
      },
      {
        "date": "2025-10-17",
        "close": 23.559999,
        "volume": 100
      },
      {
        "date": "2025-10-24",
        "close": 24.73,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 24.76,
        "volume": 522
      },
      {
        "date": "2025-11-07",
        "close": 22.129999,
        "volume": 392
      },
      {
        "date": "2025-11-14",
        "close": 22.1,
        "volume": 392
      },
      {
        "date": "2025-11-21",
        "close": 20.66,
        "volume": 392
      },
      {
        "date": "2025-11-28",
        "close": 22.26,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 22.84,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 22.700001,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 23.139999,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 22.700001,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 22.219999,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 23.629999,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 22.82,
        "volume": 11
      },
      {
        "date": "2026-01-23",
        "close": 21.040001,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 19.379999,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 19.65,
        "volume": 1014
      },
      {
        "date": "2026-02-13",
        "close": 10.18,
        "volume": 7232
      },
      {
        "date": "2026-02-20",
        "close": 10.705,
        "volume": 1062
      },
      {
        "date": "2026-02-27",
        "close": 10.445,
        "volume": 229
      },
      {
        "date": "2026-03-06",
        "close": 11.435,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 10.765,
        "volume": 252
      },
      {
        "date": "2026-03-20",
        "close": 10.735,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 10.855,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 11.405,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 10.475,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 12.205,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 11.445,
        "volume": 10
      },
      {
        "date": "2026-05-01",
        "close": 11.85,
        "volume": 1
      },
      {
        "date": "2026-05-08",
        "close": 10.475,
        "volume": 910
      },
      {
        "date": "2026-05-15",
        "close": 9.554,
        "volume": 1596
      },
      {
        "date": "2026-05-22",
        "close": 10.645,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 10.245,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 10.165,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 9.916,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 9.59,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 9.764,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 10.755,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 10.45,
        "volume": 655
      },
      {
        "date": "2026-07-17",
        "close": 10.345,
        "volume": 3385
      },
      {
        "date": "2026-07-24",
        "close": 10.745,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 11.595,
        "volume": 2008
      },
      {
        "date": "2026-08-07",
        "close": 12.155,
        "volume": 3750
      }
    ],
    "sharemaestro_context": {
      "trend": 12.059633,
      "fair_value": 22.272622,
      "market_activity": -32.239296,
      "market_dynamics": 1.214187,
      "relative_strength": -44.78234
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.152299,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.143041,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.368333,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.373938,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.121147,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.0586,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.668957,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.24741,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-02-03",
        "tenure": "Established",
        "return": 0.232639
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.163736
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.075472
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 1.145581
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.450746
      }
    ]
  }
}