{
  "ticker": {
    "uuid": "f0d4063a-ea73-4b6c-8414-2944f4b985ef",
    "symbol": "AETH",
    "name": "21Shares Ethereum Staking ETP",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.67,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.279999,
    "boundary_margin": -0.51456,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.412367,
    "volatility_stability": 0.8694,
    "risk_context": 0.2425,
    "current_regime": {
      "move": -0.150678,
      "interruption": 0.197759,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.885,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 51.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.48,
        "direction_boundary": 15.936,
        "core_momentum": -0.091365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505846
      },
      {
        "date": "2023-08-25",
        "close": 14.544,
        "direction_boundary": 15.618,
        "core_momentum": -0.068767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502534
      },
      {
        "date": "2023-09-01",
        "close": 14.386,
        "direction_boundary": 15.67,
        "core_momentum": -0.08194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502062
      },
      {
        "date": "2023-09-08",
        "close": 14.42,
        "direction_boundary": 16.544001,
        "core_momentum": -0.128385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481748
      },
      {
        "date": "2023-09-15",
        "close": 14.436,
        "direction_boundary": 14.242,
        "core_momentum": 0.013622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394854
      },
      {
        "date": "2023-09-22",
        "close": 14.33,
        "direction_boundary": 13.316,
        "core_momentum": 0.076149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39479
      },
      {
        "date": "2023-09-29",
        "close": 15.092,
        "direction_boundary": 13.584,
        "core_momentum": 0.111013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400925
      },
      {
        "date": "2023-10-06",
        "close": 14.802,
        "direction_boundary": 13.468,
        "core_momentum": 0.09905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400018
      },
      {
        "date": "2023-10-13",
        "close": 14.008,
        "direction_boundary": 13.032,
        "core_momentum": 0.074893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379107
      },
      {
        "date": "2023-10-20",
        "close": 14.6,
        "direction_boundary": 12.79,
        "core_momentum": 0.141517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374099
      },
      {
        "date": "2023-10-27",
        "close": 16.156,
        "direction_boundary": 14.73,
        "core_momentum": 0.096809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400974
      },
      {
        "date": "2023-11-03",
        "close": 16.582001,
        "direction_boundary": 16.040001,
        "core_momentum": 0.033791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400588
      },
      {
        "date": "2023-11-10",
        "close": 18.958,
        "direction_boundary": 12.158,
        "core_momentum": 0.559303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418298
      },
      {
        "date": "2023-11-17",
        "close": 17.125999,
        "direction_boundary": 11.322,
        "core_momentum": 0.51263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44325
      },
      {
        "date": "2023-11-24",
        "close": 18.587999,
        "direction_boundary": 10.892,
        "core_momentum": 0.706574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455734
      },
      {
        "date": "2023-12-01",
        "close": 18.316,
        "direction_boundary": 11.568,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456137
      },
      {
        "date": "2023-12-08",
        "close": 20.780001,
        "direction_boundary": 11.516,
        "core_momentum": 0.804446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484156
      },
      {
        "date": "2023-12-15",
        "close": 19.634001,
        "direction_boundary": 10.956,
        "core_momentum": 0.792077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454538
      },
      {
        "date": "2023-12-22",
        "close": 20.115,
        "direction_boundary": 11.216,
        "core_momentum": 0.79342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416941
      },
      {
        "date": "2023-12-29",
        "close": 20.145,
        "direction_boundary": 11.024,
        "core_momentum": 0.827377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41439
      },
      {
        "date": "2024-01-05",
        "close": 19.506001,
        "direction_boundary": 11.612,
        "core_momentum": 0.679814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418211
      },
      {
        "date": "2024-01-12",
        "close": 23.205,
        "direction_boundary": 12.86,
        "core_momentum": 0.804432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475725
      },
      {
        "date": "2024-01-19",
        "close": 21.445,
        "direction_boundary": 14.058,
        "core_momentum": 0.525466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488447
      },
      {
        "date": "2024-01-26",
        "close": 19.747999,
        "direction_boundary": 14.26,
        "core_momentum": 0.384853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504596
      },
      {
        "date": "2024-02-02",
        "close": 20.129999,
        "direction_boundary": 15.36,
        "core_momentum": 0.310547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504339
      },
      {
        "date": "2024-02-09",
        "close": 21.709999,
        "direction_boundary": 14.032,
        "core_momentum": 0.547178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512672
      },
      {
        "date": "2024-02-16",
        "close": 24.76,
        "direction_boundary": 15.444,
        "core_momentum": 0.603212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510625
      },
      {
        "date": "2024-02-23",
        "close": 25.59,
        "direction_boundary": 14.796,
        "core_momentum": 0.729521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510346
      },
      {
        "date": "2024-03-01",
        "close": 29.844999,
        "direction_boundary": 14.516,
        "core_momentum": 1.056007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53956
      },
      {
        "date": "2024-03-08",
        "close": 33.52,
        "direction_boundary": 13.156,
        "core_momentum": 1.547887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551649
      },
      {
        "date": "2024-03-15",
        "close": 31.969999,
        "direction_boundary": 15.988,
        "core_momentum": 0.999625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561163
      },
      {
        "date": "2024-03-22",
        "close": 29.355,
        "direction_boundary": 16.018,
        "core_momentum": 0.832626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581746
      },
      {
        "date": "2024-03-29",
        "close": 31.129999,
        "direction_boundary": 16.368,
        "core_momentum": 0.901882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582399
      },
      {
        "date": "2024-04-05",
        "close": 29.035,
        "direction_boundary": 16.709999,
        "core_momentum": 0.737582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594599
      },
      {
        "date": "2024-04-12",
        "close": 30.709999,
        "direction_boundary": 18.365999,
        "core_momentum": 0.672112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584192
      },
      {
        "date": "2024-04-19",
        "close": 27.355,
        "direction_boundary": 17.054001,
        "core_momentum": 0.604022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617813
      },
      {
        "date": "2024-04-26",
        "close": 27.504999,
        "direction_boundary": 16.596001,
        "core_momentum": 0.657327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608104
      },
      {
        "date": "2024-05-03",
        "close": 26.940001,
        "direction_boundary": 17.08,
        "core_momentum": 0.577283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610703
      },
      {
        "date": "2024-05-10",
        "close": 25.9,
        "direction_boundary": 15.52,
        "core_momentum": 0.668814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592303
      },
      {
        "date": "2024-05-17",
        "close": 27.02,
        "direction_boundary": 16.004,
        "core_momentum": 0.688328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570303
      },
      {
        "date": "2024-05-24",
        "close": 31.91,
        "direction_boundary": 16.43,
        "core_momentum": 0.942179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600577
      },
      {
        "date": "2024-05-31",
        "close": 33.18,
        "direction_boundary": 16.716,
        "core_momentum": 0.984925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598842
      },
      {
        "date": "2024-06-07",
        "close": 32.869999,
        "direction_boundary": 16.26,
        "core_momentum": 1.021525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581299
      },
      {
        "date": "2024-06-14",
        "close": 30.405001,
        "direction_boundary": 14.348,
        "core_momentum": 1.119111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587442
      },
      {
        "date": "2024-06-21",
        "close": 30.594999,
        "direction_boundary": 16.482,
        "core_momentum": 0.856267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587519
      },
      {
        "date": "2024-06-28",
        "close": 29.389999,
        "direction_boundary": 16.073999,
        "core_momentum": 0.828419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592418
      },
      {
        "date": "2024-07-05",
        "close": 26.424999,
        "direction_boundary": 16.115999,
        "core_momentum": 0.639675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612685
      },
      {
        "date": "2024-07-12",
        "close": 26.615,
        "direction_boundary": 16.83,
        "core_momentum": 0.581402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566413
      },
      {
        "date": "2024-07-19",
        "close": 29.025,
        "direction_boundary": 16.274,
        "core_momentum": 0.78352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563744
      },
      {
        "date": "2024-07-26",
        "close": 27.915001,
        "direction_boundary": 16.106001,
        "core_momentum": 0.733205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552348
      },
      {
        "date": "2024-08-02",
        "close": 26.174999,
        "direction_boundary": 15.988,
        "core_momentum": 0.637165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562627
      },
      {
        "date": "2024-08-09",
        "close": 21.795,
        "direction_boundary": 16.062,
        "core_momentum": 0.356929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614411
      },
      {
        "date": "2024-08-16",
        "close": 22.34,
        "direction_boundary": 14.48,
        "core_momentum": 0.542818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585958
      },
      {
        "date": "2024-08-23",
        "close": 22.059999,
        "direction_boundary": 14.544,
        "core_momentum": 0.516777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583618
      },
      {
        "date": "2024-08-30",
        "close": 20.639999,
        "direction_boundary": 14.386,
        "core_momentum": 0.434728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541644
      },
      {
        "date": "2024-09-06",
        "close": 19.200001,
        "direction_boundary": 14.42,
        "core_momentum": 0.331484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513269
      },
      {
        "date": "2024-09-13",
        "close": 20.15,
        "direction_boundary": 14.436,
        "core_momentum": 0.395816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520694
      },
      {
        "date": "2024-09-20",
        "close": 21.045,
        "direction_boundary": 14.33,
        "core_momentum": 0.468597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517886
      },
      {
        "date": "2024-09-27",
        "close": 22.105,
        "direction_boundary": 15.092,
        "core_momentum": 0.464683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515408
      },
      {
        "date": "2024-10-04",
        "close": 20.035,
        "direction_boundary": 14.802,
        "core_momentum": 0.353533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523163
      },
      {
        "date": "2024-10-11",
        "close": 20.495001,
        "direction_boundary": 14.008,
        "core_momentum": 0.463093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516186
      },
      {
        "date": "2024-10-18",
        "close": 22.155001,
        "direction_boundary": 14.6,
        "core_momentum": 0.517466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510854
      },
      {
        "date": "2024-10-25",
        "close": 21.129999,
        "direction_boundary": 16.156,
        "core_momentum": 0.307873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513295
      },
      {
        "date": "2024-11-01",
        "close": 21.405001,
        "direction_boundary": 16.582001,
        "core_momentum": 0.290858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514027
      },
      {
        "date": "2024-11-08",
        "close": 24.959999,
        "direction_boundary": 18.958,
        "core_momentum": 0.316595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558841
      },
      {
        "date": "2024-11-15",
        "close": 26.530001,
        "direction_boundary": 17.125999,
        "core_momentum": 0.549107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562353
      },
      {
        "date": "2024-11-22",
        "close": 29.065001,
        "direction_boundary": 18.587999,
        "core_momentum": 0.563643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526225
      },
      {
        "date": "2024-11-29",
        "close": 31.309999,
        "direction_boundary": 18.316,
        "core_momentum": 0.709434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534182
      },
      {
        "date": "2024-12-06",
        "close": 34.615002,
        "direction_boundary": 20.780001,
        "core_momentum": 0.665784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5526
      },
      {
        "date": "2024-12-13",
        "close": 34.095001,
        "direction_boundary": 19.634001,
        "core_momentum": 0.736528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541173
      },
      {
        "date": "2024-12-20",
        "close": 29.639999,
        "direction_boundary": 20.115,
        "core_momentum": 0.473527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577007
      },
      {
        "date": "2024-12-27",
        "close": 29.190001,
        "direction_boundary": 20.145,
        "core_momentum": 0.448995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574674
      },
      {
        "date": "2025-01-03",
        "close": 31.719999,
        "direction_boundary": 19.506001,
        "core_momentum": 0.626166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564701
      },
      {
        "date": "2025-01-10",
        "close": 29.415001,
        "direction_boundary": 23.205,
        "core_momentum": 0.267615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576164
      },
      {
        "date": "2025-01-17",
        "close": 31.0,
        "direction_boundary": 21.445,
        "core_momentum": 0.445558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568227
      },
      {
        "date": "2025-01-24",
        "close": 29.84,
        "direction_boundary": 19.747999,
        "core_momentum": 0.511039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568103
      },
      {
        "date": "2025-01-31",
        "close": 30.139999,
        "direction_boundary": 20.129999,
        "core_momentum": 0.497268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559883
      },
      {
        "date": "2025-02-07",
        "close": 24.645,
        "direction_boundary": 21.709999,
        "core_momentum": 0.135191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572534
      },
      {
        "date": "2025-02-14",
        "close": 23.780001,
        "direction_boundary": 24.76,
        "core_momentum": -0.03958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574447
      },
      {
        "date": "2025-02-21",
        "close": 23.915001,
        "direction_boundary": 25.59,
        "core_momentum": -0.065455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574051
      },
      {
        "date": "2025-02-28",
        "close": 19.57,
        "direction_boundary": 29.844999,
        "core_momentum": -0.344279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633538
      },
      {
        "date": "2025-03-07",
        "close": 18.658001,
        "direction_boundary": 33.52,
        "core_momentum": -0.443377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628983
      },
      {
        "date": "2025-03-14",
        "close": 16.396,
        "direction_boundary": 31.969999,
        "core_momentum": -0.487144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648964
      },
      {
        "date": "2025-03-21",
        "close": 16.718,
        "direction_boundary": 29.355,
        "core_momentum": -0.430489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646009
      },
      {
        "date": "2025-03-28",
        "close": 16.195999,
        "direction_boundary": 31.129999,
        "core_momentum": -0.47973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641205
      },
      {
        "date": "2025-04-04",
        "close": 15.456,
        "direction_boundary": 29.035,
        "core_momentum": -0.467677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631225
      },
      {
        "date": "2025-04-11",
        "close": 13.176,
        "direction_boundary": 30.709999,
        "core_momentum": -0.570954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662213
      },
      {
        "date": "2025-04-18",
        "close": 13.126,
        "direction_boundary": 27.355,
        "core_momentum": -0.520161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64835
      },
      {
        "date": "2025-04-25",
        "close": 15.032,
        "direction_boundary": 27.504999,
        "core_momentum": -0.453481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68176
      },
      {
        "date": "2025-05-02",
        "close": 15.22,
        "direction_boundary": 26.940001,
        "core_momentum": -0.435041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681722
      },
      {
        "date": "2025-05-09",
        "close": 19.822001,
        "direction_boundary": 25.9,
        "core_momentum": -0.234672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749648
      },
      {
        "date": "2025-05-16",
        "close": 21.74,
        "direction_boundary": 27.02,
        "core_momentum": -0.195411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756721
      },
      {
        "date": "2025-05-23",
        "close": 21.1,
        "direction_boundary": 31.91,
        "core_momentum": -0.338765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743584
      },
      {
        "date": "2025-05-30",
        "close": 21.385,
        "direction_boundary": 33.18,
        "core_momentum": -0.355485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734108
      },
      {
        "date": "2025-06-06",
        "close": 20.504999,
        "direction_boundary": 32.869999,
        "core_momentum": -0.376179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715818
      },
      {
        "date": "2025-06-13",
        "close": 20.690001,
        "direction_boundary": 30.405001,
        "core_momentum": -0.31952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716936
      },
      {
        "date": "2025-06-20",
        "close": 20.764999,
        "direction_boundary": 30.594999,
        "core_momentum": -0.321294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695888
      },
      {
        "date": "2025-06-27",
        "close": 19.511999,
        "direction_boundary": 29.389999,
        "core_momentum": -0.336101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699143
      },
      {
        "date": "2025-07-04",
        "close": 20.334999,
        "direction_boundary": 26.424999,
        "core_momentum": -0.230464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689689
      },
      {
        "date": "2025-07-11",
        "close": 24.23,
        "direction_boundary": 26.615,
        "core_momentum": -0.089611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733501
      },
      {
        "date": "2025-07-18",
        "close": 29.014999,
        "direction_boundary": 29.025,
        "core_momentum": -0.000345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.774616
      },
      {
        "date": "2025-07-25",
        "close": 29.924999,
        "direction_boundary": 27.915001,
        "core_momentum": 0.072004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774187
      },
      {
        "date": "2025-08-01",
        "close": 31.559999,
        "direction_boundary": 26.174999,
        "core_momentum": 0.205731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7776
      },
      {
        "date": "2025-08-08",
        "close": 32.279999,
        "direction_boundary": 21.795,
        "core_momentum": 0.481074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720565
      },
      {
        "date": "2025-08-15",
        "close": 36.404999,
        "direction_boundary": 22.34,
        "core_momentum": 0.629588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732964
      },
      {
        "date": "2025-08-22",
        "close": 37.630001,
        "direction_boundary": 22.059999,
        "core_momentum": 0.705802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733149
      },
      {
        "date": "2025-08-29",
        "close": 37.044998,
        "direction_boundary": 20.639999,
        "core_momentum": 0.794816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664886
      },
      {
        "date": "2025-09-05",
        "close": 34.915001,
        "direction_boundary": 19.200001,
        "core_momentum": 0.81849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66757
      },
      {
        "date": "2025-09-12",
        "close": 36.764999,
        "direction_boundary": 20.15,
        "core_momentum": 0.824566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630574
      },
      {
        "date": "2025-09-19",
        "close": 36.685001,
        "direction_boundary": 21.045,
        "core_momentum": 0.743169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632082
      },
      {
        "date": "2025-09-26",
        "close": 32.650002,
        "direction_boundary": 22.105,
        "core_momentum": 0.477041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659067
      },
      {
        "date": "2025-10-03",
        "close": 36.845001,
        "direction_boundary": 20.035,
        "core_momentum": 0.839032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662551
      },
      {
        "date": "2025-10-10",
        "close": 33.945,
        "direction_boundary": 20.495001,
        "core_momentum": 0.656258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625006
      },
      {
        "date": "2025-10-17",
        "close": 31.235001,
        "direction_boundary": 22.155001,
        "core_momentum": 0.40984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644611
      },
      {
        "date": "2025-10-24",
        "close": 31.705,
        "direction_boundary": 21.129999,
        "core_momentum": 0.500473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627833
      },
      {
        "date": "2025-10-31",
        "close": 32.529999,
        "direction_boundary": 21.405001,
        "core_momentum": 0.519738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627415
      },
      {
        "date": "2025-11-07",
        "close": 27.67,
        "direction_boundary": 24.959999,
        "core_momentum": 0.108574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585024
      },
      {
        "date": "2025-11-14",
        "close": 26.9,
        "direction_boundary": 26.530001,
        "core_momentum": 0.013946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576068
      },
      {
        "date": "2025-11-21",
        "close": 23.305,
        "direction_boundary": 29.065001,
        "core_momentum": -0.198177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611521
      },
      {
        "date": "2025-11-28",
        "close": 25.26,
        "direction_boundary": 31.309999,
        "core_momentum": -0.193229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620647
      },
      {
        "date": "2025-12-05",
        "close": 25.93,
        "direction_boundary": 34.615002,
        "core_momentum": -0.250903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6172
      },
      {
        "date": "2025-12-12",
        "close": 25.4,
        "direction_boundary": 34.095001,
        "core_momentum": -0.255023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618571
      },
      {
        "date": "2025-12-19",
        "close": 24.805,
        "direction_boundary": 29.639999,
        "core_momentum": -0.163124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620107
      },
      {
        "date": "2025-12-26",
        "close": 24.129999,
        "direction_boundary": 29.190001,
        "core_momentum": -0.173347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614221
      },
      {
        "date": "2026-01-02",
        "close": 24.33,
        "direction_boundary": 31.719999,
        "core_momentum": -0.232976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612362
      },
      {
        "date": "2026-01-09",
        "close": 25.754999,
        "direction_boundary": 29.415001,
        "core_momentum": -0.124426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567654
      },
      {
        "date": "2026-01-16",
        "close": 26.959999,
        "direction_boundary": 31.0,
        "core_momentum": -0.130323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511199
      },
      {
        "date": "2026-01-23",
        "close": 23.75,
        "direction_boundary": 29.84,
        "core_momentum": -0.204088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536531
      },
      {
        "date": "2026-01-30",
        "close": 21.865,
        "direction_boundary": 30.139999,
        "core_momentum": -0.274552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538173
      },
      {
        "date": "2026-02-06",
        "close": 16.124001,
        "direction_boundary": 24.645,
        "core_momentum": -0.34575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668914
      },
      {
        "date": "2026-02-13",
        "close": 16.052,
        "direction_boundary": 23.780001,
        "core_momentum": -0.324979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635645
      },
      {
        "date": "2026-02-20",
        "close": 15.91,
        "direction_boundary": 23.915001,
        "core_momentum": -0.334727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629752
      },
      {
        "date": "2026-02-27",
        "close": 15.87,
        "direction_boundary": 19.57,
        "core_momentum": -0.189065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630744
      },
      {
        "date": "2026-03-06",
        "close": 17.08,
        "direction_boundary": 18.658001,
        "core_momentum": -0.084575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646199
      },
      {
        "date": "2026-03-13",
        "close": 17.774,
        "direction_boundary": 16.396,
        "core_momentum": 0.084045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643511
      },
      {
        "date": "2026-03-20",
        "close": 17.709999,
        "direction_boundary": 16.718,
        "core_momentum": 0.059337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643399
      },
      {
        "date": "2026-03-27",
        "close": 16.426001,
        "direction_boundary": 16.195999,
        "core_momentum": 0.014201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63453
      },
      {
        "date": "2026-04-03",
        "close": 16.968,
        "direction_boundary": 15.456,
        "core_momentum": 0.097826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604623
      },
      {
        "date": "2026-04-10",
        "close": 18.412001,
        "direction_boundary": 13.176,
        "core_momentum": 0.397389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618814
      },
      {
        "date": "2026-04-17",
        "close": 19.195999,
        "direction_boundary": 13.126,
        "core_momentum": 0.462441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618966
      },
      {
        "date": "2026-04-24",
        "close": 18.941999,
        "direction_boundary": 15.032,
        "core_momentum": 0.260112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61713
      },
      {
        "date": "2026-05-01",
        "close": 18.469999,
        "direction_boundary": 15.22,
        "core_momentum": 0.213535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613652
      },
      {
        "date": "2026-05-08",
        "close": 18.450001,
        "direction_boundary": 19.822001,
        "core_momentum": -0.069216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579838
      },
      {
        "date": "2026-05-15",
        "close": 18.378,
        "direction_boundary": 21.74,
        "core_momentum": -0.154646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579759
      },
      {
        "date": "2026-05-22",
        "close": 17.452,
        "direction_boundary": 21.1,
        "core_momentum": -0.172891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552301
      },
      {
        "date": "2026-05-29",
        "close": 16.562,
        "direction_boundary": 21.385,
        "core_momentum": -0.225532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538763
      },
      {
        "date": "2026-06-05",
        "close": 13.55,
        "direction_boundary": 20.504999,
        "core_momentum": -0.339186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592267
      },
      {
        "date": "2026-06-12",
        "close": 13.716,
        "direction_boundary": 20.690001,
        "core_momentum": -0.337071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59449
      },
      {
        "date": "2026-06-19",
        "close": 14.178,
        "direction_boundary": 20.764999,
        "core_momentum": -0.317216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599691
      },
      {
        "date": "2026-06-26",
        "close": 13.208,
        "direction_boundary": 19.511999,
        "core_momentum": -0.323083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603559
      },
      {
        "date": "2026-07-03",
        "close": 14.342,
        "direction_boundary": 20.334999,
        "core_momentum": -0.294714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619811
      },
      {
        "date": "2026-07-10",
        "close": 14.726,
        "direction_boundary": 24.23,
        "core_momentum": -0.392241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613621
      },
      {
        "date": "2026-07-17",
        "close": 14.98,
        "direction_boundary": 29.014999,
        "core_momentum": -0.483715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608613
      },
      {
        "date": "2026-07-24",
        "close": 15.678,
        "direction_boundary": 29.924999,
        "core_momentum": -0.47609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596414
      },
      {
        "date": "2026-07-31",
        "close": 15.82,
        "direction_boundary": 31.559999,
        "core_momentum": -0.498733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589413
      },
      {
        "date": "2026-08-07",
        "close": 15.67,
        "direction_boundary": 32.279999,
        "core_momentum": -0.51456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412367
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.48,
        "volume": 175
      },
      {
        "date": "2023-08-25",
        "close": 14.544,
        "volume": 4114
      },
      {
        "date": "2023-09-01",
        "close": 14.386,
        "volume": 1689
      },
      {
        "date": "2023-09-08",
        "close": 14.42,
        "volume": 175
      },
      {
        "date": "2023-09-15",
        "close": 14.436,
        "volume": 180
      },
      {
        "date": "2023-09-22",
        "close": 14.33,
        "volume": 1894
      },
      {
        "date": "2023-09-29",
        "close": 15.092,
        "volume": 1544
      },
      {
        "date": "2023-10-06",
        "close": 14.802,
        "volume": 1120
      },
      {
        "date": "2023-10-13",
        "close": 14.008,
        "volume": 2738
      },
      {
        "date": "2023-10-20",
        "close": 14.6,
        "volume": 3411
      },
      {
        "date": "2023-10-27",
        "close": 16.156,
        "volume": 4559
      },
      {
        "date": "2023-11-03",
        "close": 16.582001,
        "volume": 875
      },
      {
        "date": "2023-11-10",
        "close": 18.958,
        "volume": 350
      },
      {
        "date": "2023-11-17",
        "close": 17.125999,
        "volume": 825
      },
      {
        "date": "2023-11-24",
        "close": 18.587999,
        "volume": 875
      },
      {
        "date": "2023-12-01",
        "close": 18.316,
        "volume": 2712
      },
      {
        "date": "2023-12-08",
        "close": 20.780001,
        "volume": 8529
      },
      {
        "date": "2023-12-15",
        "close": 19.634001,
        "volume": 1596
      },
      {
        "date": "2023-12-22",
        "close": 20.115,
        "volume": 1752
      },
      {
        "date": "2023-12-29",
        "close": 20.145,
        "volume": 175
      },
      {
        "date": "2024-01-05",
        "close": 19.506001,
        "volume": 1892
      },
      {
        "date": "2024-01-12",
        "close": 23.205,
        "volume": 17360
      },
      {
        "date": "2024-01-19",
        "close": 21.445,
        "volume": 2508
      },
      {
        "date": "2024-01-26",
        "close": 19.747999,
        "volume": 1425
      },
      {
        "date": "2024-02-02",
        "close": 20.129999,
        "volume": 882
      },
      {
        "date": "2024-02-09",
        "close": 21.709999,
        "volume": 1050
      },
      {
        "date": "2024-02-16",
        "close": 24.76,
        "volume": 1579
      },
      {
        "date": "2024-02-23",
        "close": 25.59,
        "volume": 3336
      },
      {
        "date": "2024-03-01",
        "close": 29.844999,
        "volume": 6005
      },
      {
        "date": "2024-03-08",
        "close": 33.52,
        "volume": 4955
      },
      {
        "date": "2024-03-15",
        "close": 31.969999,
        "volume": 4544
      },
      {
        "date": "2024-03-22",
        "close": 29.355,
        "volume": 4471
      },
      {
        "date": "2024-03-29",
        "close": 31.129999,
        "volume": 486
      },
      {
        "date": "2024-04-05",
        "close": 29.035,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 30.709999,
        "volume": 2165
      },
      {
        "date": "2024-04-19",
        "close": 27.355,
        "volume": 681
      },
      {
        "date": "2024-04-26",
        "close": 27.504999,
        "volume": 567
      },
      {
        "date": "2024-05-03",
        "close": 26.940001,
        "volume": 530
      },
      {
        "date": "2024-05-10",
        "close": 25.9,
        "volume": 350
      },
      {
        "date": "2024-05-17",
        "close": 27.02,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 31.91,
        "volume": 1357
      },
      {
        "date": "2024-05-31",
        "close": 33.18,
        "volume": 1164
      },
      {
        "date": "2024-06-07",
        "close": 32.869999,
        "volume": 2096
      },
      {
        "date": "2024-06-14",
        "close": 30.405001,
        "volume": 1814
      },
      {
        "date": "2024-06-21",
        "close": 30.594999,
        "volume": 4867
      },
      {
        "date": "2024-06-28",
        "close": 29.389999,
        "volume": 966
      },
      {
        "date": "2024-07-05",
        "close": 26.424999,
        "volume": 350
      },
      {
        "date": "2024-07-12",
        "close": 26.615,
        "volume": 2
      },
      {
        "date": "2024-07-19",
        "close": 29.025,
        "volume": 1897
      },
      {
        "date": "2024-07-26",
        "close": 27.915001,
        "volume": 1020
      },
      {
        "date": "2024-08-02",
        "close": 26.174999,
        "volume": 715
      },
      {
        "date": "2024-08-09",
        "close": 21.795,
        "volume": 4233
      },
      {
        "date": "2024-08-16",
        "close": 22.34,
        "volume": 2884
      },
      {
        "date": "2024-08-23",
        "close": 22.059999,
        "volume": 2
      },
      {
        "date": "2024-08-30",
        "close": 20.639999,
        "volume": 68
      },
      {
        "date": "2024-09-06",
        "close": 19.200001,
        "volume": 2385
      },
      {
        "date": "2024-09-13",
        "close": 20.15,
        "volume": 175
      },
      {
        "date": "2024-09-20",
        "close": 21.045,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 22.105,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 20.035,
        "volume": 947
      },
      {
        "date": "2024-10-11",
        "close": 20.495001,
        "volume": 613
      },
      {
        "date": "2024-10-18",
        "close": 22.155001,
        "volume": 181
      },
      {
        "date": "2024-10-25",
        "close": 21.129999,
        "volume": 1208
      },
      {
        "date": "2024-11-01",
        "close": 21.405001,
        "volume": 175
      },
      {
        "date": "2024-11-08",
        "close": 24.959999,
        "volume": 1626
      },
      {
        "date": "2024-11-15",
        "close": 26.530001,
        "volume": 10679
      },
      {
        "date": "2024-11-22",
        "close": 29.065001,
        "volume": 662
      },
      {
        "date": "2024-11-29",
        "close": 31.309999,
        "volume": 527
      },
      {
        "date": "2024-12-06",
        "close": 34.615002,
        "volume": 2696
      },
      {
        "date": "2024-12-13",
        "close": 34.095001,
        "volume": 319
      },
      {
        "date": "2024-12-20",
        "close": 29.639999,
        "volume": 638
      },
      {
        "date": "2024-12-27",
        "close": 29.190001,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 31.719999,
        "volume": 42
      },
      {
        "date": "2025-01-10",
        "close": 29.415001,
        "volume": 2405
      },
      {
        "date": "2025-01-17",
        "close": 31.0,
        "volume": 862
      },
      {
        "date": "2025-01-24",
        "close": 29.84,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 30.139999,
        "volume": 99
      },
      {
        "date": "2025-02-07",
        "close": 24.645,
        "volume": 350
      },
      {
        "date": "2025-02-14",
        "close": 23.780001,
        "volume": 384
      },
      {
        "date": "2025-02-21",
        "close": 23.915001,
        "volume": 8
      },
      {
        "date": "2025-02-28",
        "close": 19.57,
        "volume": 3085
      },
      {
        "date": "2025-03-07",
        "close": 18.658001,
        "volume": 2
      },
      {
        "date": "2025-03-14",
        "close": 16.396,
        "volume": 782
      },
      {
        "date": "2025-03-21",
        "close": 16.718,
        "volume": 621
      },
      {
        "date": "2025-03-28",
        "close": 16.195999,
        "volume": 7617
      },
      {
        "date": "2025-04-04",
        "close": 15.456,
        "volume": 176
      },
      {
        "date": "2025-04-11",
        "close": 13.176,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 13.126,
        "volume": 176
      },
      {
        "date": "2025-04-25",
        "close": 15.032,
        "volume": 5401
      },
      {
        "date": "2025-05-02",
        "close": 15.22,
        "volume": 175
      },
      {
        "date": "2025-05-09",
        "close": 19.822001,
        "volume": 368
      },
      {
        "date": "2025-05-16",
        "close": 21.74,
        "volume": 3096
      },
      {
        "date": "2025-05-23",
        "close": 21.1,
        "volume": 175
      },
      {
        "date": "2025-05-30",
        "close": 21.385,
        "volume": 5
      },
      {
        "date": "2025-06-06",
        "close": 20.504999,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 20.690001,
        "volume": 87
      },
      {
        "date": "2025-06-20",
        "close": 20.764999,
        "volume": 943
      },
      {
        "date": "2025-06-27",
        "close": 19.511999,
        "volume": 99
      },
      {
        "date": "2025-07-04",
        "close": 20.334999,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 24.23,
        "volume": 368
      },
      {
        "date": "2025-07-18",
        "close": 29.014999,
        "volume": 46
      },
      {
        "date": "2025-07-25",
        "close": 29.924999,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 31.559999,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 32.279999,
        "volume": 634
      },
      {
        "date": "2025-08-15",
        "close": 36.404999,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 37.630001,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 37.044998,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 34.915001,
        "volume": 1360
      },
      {
        "date": "2025-09-12",
        "close": 36.764999,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 36.685001,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 32.650002,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 36.845001,
        "volume": 2195
      },
      {
        "date": "2025-10-10",
        "close": 33.945,
        "volume": 112
      },
      {
        "date": "2025-10-17",
        "close": 31.235001,
        "volume": 9980
      },
      {
        "date": "2025-10-24",
        "close": 31.705,
        "volume": 15167
      },
      {
        "date": "2025-10-31",
        "close": 32.529999,
        "volume": 8792
      },
      {
        "date": "2025-11-07",
        "close": 27.67,
        "volume": 6085
      },
      {
        "date": "2025-11-14",
        "close": 26.9,
        "volume": 8173
      },
      {
        "date": "2025-11-21",
        "close": 23.305,
        "volume": 9078
      },
      {
        "date": "2025-11-28",
        "close": 25.26,
        "volume": 1199
      },
      {
        "date": "2025-12-05",
        "close": 25.93,
        "volume": 5663
      },
      {
        "date": "2025-12-12",
        "close": 25.4,
        "volume": 7291
      },
      {
        "date": "2025-12-19",
        "close": 24.805,
        "volume": 6810
      },
      {
        "date": "2025-12-26",
        "close": 24.129999,
        "volume": 1651
      },
      {
        "date": "2026-01-02",
        "close": 24.33,
        "volume": 557
      },
      {
        "date": "2026-01-09",
        "close": 25.754999,
        "volume": 3109
      },
      {
        "date": "2026-01-16",
        "close": 26.959999,
        "volume": 10388
      },
      {
        "date": "2026-01-23",
        "close": 23.75,
        "volume": 2904
      },
      {
        "date": "2026-01-30",
        "close": 21.865,
        "volume": 7640
      },
      {
        "date": "2026-02-06",
        "close": 16.124001,
        "volume": 22096
      },
      {
        "date": "2026-02-13",
        "close": 16.052,
        "volume": 10690
      },
      {
        "date": "2026-02-20",
        "close": 15.91,
        "volume": 3811
      },
      {
        "date": "2026-02-27",
        "close": 15.87,
        "volume": 6945
      },
      {
        "date": "2026-03-06",
        "close": 17.08,
        "volume": 15444
      },
      {
        "date": "2026-03-13",
        "close": 17.774,
        "volume": 11173
      },
      {
        "date": "2026-03-20",
        "close": 17.709999,
        "volume": 12712
      },
      {
        "date": "2026-03-27",
        "close": 16.426001,
        "volume": 5737
      },
      {
        "date": "2026-04-03",
        "close": 16.968,
        "volume": 1986
      },
      {
        "date": "2026-04-10",
        "close": 18.412001,
        "volume": 3209
      },
      {
        "date": "2026-04-17",
        "close": 19.195999,
        "volume": 3359
      },
      {
        "date": "2026-04-24",
        "close": 18.941999,
        "volume": 3361
      },
      {
        "date": "2026-05-01",
        "close": 18.469999,
        "volume": 727
      },
      {
        "date": "2026-05-08",
        "close": 18.450001,
        "volume": 1112
      },
      {
        "date": "2026-05-15",
        "close": 18.378,
        "volume": 594
      },
      {
        "date": "2026-05-22",
        "close": 17.452,
        "volume": 645
      },
      {
        "date": "2026-05-29",
        "close": 16.562,
        "volume": 639
      },
      {
        "date": "2026-06-05",
        "close": 13.55,
        "volume": 6431
      },
      {
        "date": "2026-06-12",
        "close": 13.716,
        "volume": 32
      },
      {
        "date": "2026-06-19",
        "close": 14.178,
        "volume": 3
      },
      {
        "date": "2026-06-26",
        "close": 13.208,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 14.342,
        "volume": 5
      },
      {
        "date": "2026-07-10",
        "close": 14.726,
        "volume": 38
      },
      {
        "date": "2026-07-17",
        "close": 14.98,
        "volume": 23
      },
      {
        "date": "2026-07-24",
        "close": 15.678,
        "volume": 263
      },
      {
        "date": "2026-07-31",
        "close": 15.82,
        "volume": 5579
      },
      {
        "date": "2026-08-07",
        "close": 15.67,
        "volume": 880
      }
    ],
    "sharemaestro_context": {
      "trend": 17.140633,
      "fair_value": 23.072231,
      "market_activity": -15.809787,
      "market_dynamics": 0.077788,
      "relative_strength": -39.006842
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.011217,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.003275,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.092744,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.075048,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.124184,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.110921,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.194862,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.251255,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2021-06-25",
        "tenure": "Developing",
        "return": -0.311075
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.455576
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.338541
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.026902
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.102229
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.70719
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.220143
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.101086
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.26711
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.039158
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.150678
      }
    ]
  }
}