{
  "ticker": {
    "uuid": "f0d46eb3-a241-4ac9-96d3-e7e5c6b1218d",
    "symbol": "EQAC",
    "name": "Invesco EQQQ NASDAQ-100 UCITS ETF Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 508.600006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 401.850006,
    "boundary_margin": 0.265646,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.200212,
    "volatility_stability": 1.0413,
    "risk_context": 0.4995,
    "current_regime": {
      "move": 0.629345,
      "interruption": -0.099435,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 247.699997,
        "direction_boundary": 223.149994,
        "core_momentum": 0.110016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155277
      },
      {
        "date": "2023-08-25",
        "close": 251.100006,
        "direction_boundary": 216.300003,
        "core_momentum": 0.160888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148099
      },
      {
        "date": "2023-09-01",
        "close": 262.850006,
        "direction_boundary": 208.050003,
        "core_momentum": 0.263398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156129
      },
      {
        "date": "2023-09-08",
        "close": 260.299988,
        "direction_boundary": 211.350006,
        "core_momentum": 0.231606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156068
      },
      {
        "date": "2023-09-15",
        "close": 258.0,
        "direction_boundary": 198.520004,
        "core_momentum": 0.299617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152459
      },
      {
        "date": "2023-09-22",
        "close": 251.449997,
        "direction_boundary": 191.259995,
        "core_momentum": 0.314703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159188
      },
      {
        "date": "2023-09-29",
        "close": 250.449997,
        "direction_boundary": 190.119995,
        "core_momentum": 0.317326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155067
      },
      {
        "date": "2023-10-06",
        "close": 251.800003,
        "direction_boundary": 190.0,
        "core_momentum": 0.325263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154057
      },
      {
        "date": "2023-10-13",
        "close": 254.800003,
        "direction_boundary": 183.279999,
        "core_momentum": 0.390223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154307
      },
      {
        "date": "2023-10-20",
        "close": 246.899994,
        "direction_boundary": 187.600006,
        "core_momentum": 0.316098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161902
      },
      {
        "date": "2023-10-27",
        "close": 242.550003,
        "direction_boundary": 192.860001,
        "core_momentum": 0.257648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164308
      },
      {
        "date": "2023-11-03",
        "close": 255.050003,
        "direction_boundary": 181.179993,
        "core_momentum": 0.407716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176752
      },
      {
        "date": "2023-11-10",
        "close": 260.350006,
        "direction_boundary": 196.339996,
        "core_momentum": 0.326016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177984
      },
      {
        "date": "2023-11-17",
        "close": 268.0,
        "direction_boundary": 199.0,
        "core_momentum": 0.346734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176078
      },
      {
        "date": "2023-11-24",
        "close": 270.700012,
        "direction_boundary": 199.119995,
        "core_momentum": 0.359482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172813
      },
      {
        "date": "2023-12-01",
        "close": 269.850006,
        "direction_boundary": 201.100006,
        "core_momentum": 0.34187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170827
      },
      {
        "date": "2023-12-08",
        "close": 272.100006,
        "direction_boundary": 195.960007,
        "core_momentum": 0.388549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170788
      },
      {
        "date": "2023-12-15",
        "close": 282.600006,
        "direction_boundary": 189.580002,
        "core_momentum": 0.490664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168768
      },
      {
        "date": "2023-12-22",
        "close": 284.950012,
        "direction_boundary": 184.559998,
        "core_momentum": 0.543942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165272
      },
      {
        "date": "2023-12-29",
        "close": 284.350006,
        "direction_boundary": 183.0,
        "core_momentum": 0.553825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16395
      },
      {
        "date": "2024-01-05",
        "close": 277.75,
        "direction_boundary": 184.639999,
        "core_momentum": 0.504279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167929
      },
      {
        "date": "2024-01-12",
        "close": 285.600006,
        "direction_boundary": 192.899994,
        "core_momentum": 0.48056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163949
      },
      {
        "date": "2024-01-19",
        "close": 290.149994,
        "direction_boundary": 193.839996,
        "core_momentum": 0.496853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163625
      },
      {
        "date": "2024-01-26",
        "close": 296.950012,
        "direction_boundary": 204.899994,
        "core_momentum": 0.449244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16511
      },
      {
        "date": "2024-02-02",
        "close": 298.350006,
        "direction_boundary": 216.550003,
        "core_momentum": 0.377742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161555
      },
      {
        "date": "2024-02-09",
        "close": 304.399994,
        "direction_boundary": 207.75,
        "core_momentum": 0.465223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154366
      },
      {
        "date": "2024-02-16",
        "close": 302.100006,
        "direction_boundary": 207.199997,
        "core_momentum": 0.458012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149396
      },
      {
        "date": "2024-02-23",
        "close": 304.850006,
        "direction_boundary": 201.899994,
        "core_momentum": 0.509906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149164
      },
      {
        "date": "2024-03-01",
        "close": 309.049988,
        "direction_boundary": 206.100006,
        "core_momentum": 0.499515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138992
      },
      {
        "date": "2024-03-08",
        "close": 310.049988,
        "direction_boundary": 204.050003,
        "core_momentum": 0.51948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137161
      },
      {
        "date": "2024-03-15",
        "close": 302.149994,
        "direction_boundary": 211.899994,
        "core_momentum": 0.425908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142904
      },
      {
        "date": "2024-03-22",
        "close": 310.75,
        "direction_boundary": 214.149994,
        "core_momentum": 0.451086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138365
      },
      {
        "date": "2024-03-29",
        "close": 310.049988,
        "direction_boundary": 221.25,
        "core_momentum": 0.401356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138082
      },
      {
        "date": "2024-04-05",
        "close": 307.25,
        "direction_boundary": 219.600006,
        "core_momentum": 0.399135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140114
      },
      {
        "date": "2024-04-12",
        "close": 306.950012,
        "direction_boundary": 221.199997,
        "core_momentum": 0.387658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140475
      },
      {
        "date": "2024-04-19",
        "close": 292.299988,
        "direction_boundary": 219.800003,
        "core_momentum": 0.329845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151684
      },
      {
        "date": "2024-04-26",
        "close": 300.5,
        "direction_boundary": 222.600006,
        "core_momentum": 0.349955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150227
      },
      {
        "date": "2024-05-03",
        "close": 302.649994,
        "direction_boundary": 223.550003,
        "core_momentum": 0.353836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137468
      },
      {
        "date": "2024-05-10",
        "close": 308.399994,
        "direction_boundary": 225.600006,
        "core_momentum": 0.367021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137134
      },
      {
        "date": "2024-05-17",
        "close": 316.0,
        "direction_boundary": 233.699997,
        "core_momentum": 0.352161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135765
      },
      {
        "date": "2024-05-24",
        "close": 320.75,
        "direction_boundary": 240.649994,
        "core_momentum": 0.332849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1362
      },
      {
        "date": "2024-05-31",
        "close": 310.649994,
        "direction_boundary": 246.449997,
        "core_momentum": 0.260499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145832
      },
      {
        "date": "2024-06-07",
        "close": 324.049988,
        "direction_boundary": 246.050003,
        "core_momentum": 0.317009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154508
      },
      {
        "date": "2024-06-14",
        "close": 332.950012,
        "direction_boundary": 256.75,
        "core_momentum": 0.296787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150845
      },
      {
        "date": "2024-06-21",
        "close": 335.200012,
        "direction_boundary": 251.600006,
        "core_momentum": 0.332273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15082
      },
      {
        "date": "2024-06-28",
        "close": 337.850006,
        "direction_boundary": 256.799988,
        "core_momentum": 0.315615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150348
      },
      {
        "date": "2024-07-05",
        "close": 345.799988,
        "direction_boundary": 255.550003,
        "core_momentum": 0.35316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145519
      },
      {
        "date": "2024-07-12",
        "close": 347.299988,
        "direction_boundary": 265.649994,
        "core_momentum": 0.307359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142866
      },
      {
        "date": "2024-07-19",
        "close": 332.25,
        "direction_boundary": 262.700012,
        "core_momentum": 0.264751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15927
      },
      {
        "date": "2024-07-26",
        "close": 322.200012,
        "direction_boundary": 266.700012,
        "core_momentum": 0.208099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164561
      },
      {
        "date": "2024-08-02",
        "close": 313.0,
        "direction_boundary": 261.549988,
        "core_momentum": 0.196712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170441
      },
      {
        "date": "2024-08-09",
        "close": 313.850006,
        "direction_boundary": 253.699997,
        "core_momentum": 0.237091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168415
      },
      {
        "date": "2024-08-16",
        "close": 331.25,
        "direction_boundary": 247.699997,
        "core_momentum": 0.337303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183005
      },
      {
        "date": "2024-08-23",
        "close": 335.299988,
        "direction_boundary": 251.100006,
        "core_momentum": 0.335324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183241
      },
      {
        "date": "2024-08-30",
        "close": 330.649994,
        "direction_boundary": 262.850006,
        "core_momentum": 0.257942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184226
      },
      {
        "date": "2024-09-06",
        "close": 314.399994,
        "direction_boundary": 260.299988,
        "core_momentum": 0.207837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198327
      },
      {
        "date": "2024-09-13",
        "close": 331.899994,
        "direction_boundary": 258.0,
        "core_momentum": 0.286434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207861
      },
      {
        "date": "2024-09-20",
        "close": 335.5,
        "direction_boundary": 251.449997,
        "core_momentum": 0.334261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205159
      },
      {
        "date": "2024-09-27",
        "close": 342.25,
        "direction_boundary": 250.449997,
        "core_momentum": 0.36654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206335
      },
      {
        "date": "2024-10-04",
        "close": 337.799988,
        "direction_boundary": 251.800003,
        "core_momentum": 0.341541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206911
      },
      {
        "date": "2024-10-11",
        "close": 345.299988,
        "direction_boundary": 254.800003,
        "core_momentum": 0.35518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208326
      },
      {
        "date": "2024-10-18",
        "close": 346.25,
        "direction_boundary": 246.899994,
        "core_momentum": 0.40239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193625
      },
      {
        "date": "2024-10-25",
        "close": 348.549988,
        "direction_boundary": 242.550003,
        "core_momentum": 0.437023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191212
      },
      {
        "date": "2024-11-01",
        "close": 343.149994,
        "direction_boundary": 255.050003,
        "core_momentum": 0.345422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193461
      },
      {
        "date": "2024-11-08",
        "close": 359.049988,
        "direction_boundary": 260.350006,
        "core_momentum": 0.379105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20064
      },
      {
        "date": "2024-11-15",
        "close": 348.5,
        "direction_boundary": 268.0,
        "core_momentum": 0.300373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204674
      },
      {
        "date": "2024-11-22",
        "close": 352.200012,
        "direction_boundary": 270.700012,
        "core_momentum": 0.301071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204288
      },
      {
        "date": "2024-11-29",
        "close": 356.200012,
        "direction_boundary": 269.850006,
        "core_momentum": 0.319993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197924
      },
      {
        "date": "2024-12-06",
        "close": 367.5,
        "direction_boundary": 272.100006,
        "core_momentum": 0.350606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194371
      },
      {
        "date": "2024-12-13",
        "close": 370.450012,
        "direction_boundary": 282.600006,
        "core_momentum": 0.310863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191785
      },
      {
        "date": "2024-12-20",
        "close": 364.950012,
        "direction_boundary": 284.950012,
        "core_momentum": 0.280751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193541
      },
      {
        "date": "2024-12-27",
        "close": 364.450012,
        "direction_boundary": 284.350006,
        "core_momentum": 0.281695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193526
      },
      {
        "date": "2025-01-03",
        "close": 362.049988,
        "direction_boundary": 277.75,
        "core_momentum": 0.30351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19167
      },
      {
        "date": "2025-01-10",
        "close": 353.950012,
        "direction_boundary": 285.600006,
        "core_momentum": 0.239321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194572
      },
      {
        "date": "2025-01-17",
        "close": 365.700012,
        "direction_boundary": 290.149994,
        "core_momentum": 0.260383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188112
      },
      {
        "date": "2025-01-24",
        "close": 373.049988,
        "direction_boundary": 296.950012,
        "core_momentum": 0.256272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182612
      },
      {
        "date": "2025-01-31",
        "close": 371.0,
        "direction_boundary": 298.350006,
        "core_momentum": 0.243506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176517
      },
      {
        "date": "2025-02-07",
        "close": 368.200012,
        "direction_boundary": 304.399994,
        "core_momentum": 0.209593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177536
      },
      {
        "date": "2025-02-14",
        "close": 375.75,
        "direction_boundary": 302.100006,
        "core_momentum": 0.243793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165106
      },
      {
        "date": "2025-02-21",
        "close": 373.75,
        "direction_boundary": 304.850006,
        "core_momentum": 0.226013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16534
      },
      {
        "date": "2025-02-28",
        "close": 352.149994,
        "direction_boundary": 309.049988,
        "core_momentum": 0.13946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186108
      },
      {
        "date": "2025-03-07",
        "close": 338.100006,
        "direction_boundary": 310.049988,
        "core_momentum": 0.090469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181029
      },
      {
        "date": "2025-03-14",
        "close": 335.049988,
        "direction_boundary": 302.149994,
        "core_momentum": 0.108886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165731
      },
      {
        "date": "2025-03-21",
        "close": 335.399994,
        "direction_boundary": 310.75,
        "core_momentum": 0.079324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165055
      },
      {
        "date": "2025-03-28",
        "close": 329.700012,
        "direction_boundary": 310.049988,
        "core_momentum": 0.063377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164103
      },
      {
        "date": "2025-04-04",
        "close": 302.700012,
        "direction_boundary": 307.25,
        "core_momentum": -0.014809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20092
      },
      {
        "date": "2025-04-11",
        "close": 312.149994,
        "direction_boundary": 306.950012,
        "core_momentum": 0.016941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203561
      },
      {
        "date": "2025-04-18",
        "close": 311.25,
        "direction_boundary": 292.299988,
        "core_momentum": 0.064831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203343
      },
      {
        "date": "2025-04-25",
        "close": 328.299988,
        "direction_boundary": 300.5,
        "core_momentum": 0.092512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218053
      },
      {
        "date": "2025-05-02",
        "close": 342.0,
        "direction_boundary": 302.649994,
        "core_momentum": 0.130018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225116
      },
      {
        "date": "2025-05-09",
        "close": 342.299988,
        "direction_boundary": 308.399994,
        "core_momentum": 0.109922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215409
      },
      {
        "date": "2025-05-16",
        "close": 364.299988,
        "direction_boundary": 316.0,
        "core_momentum": 0.152848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228925
      },
      {
        "date": "2025-05-23",
        "close": 356.950012,
        "direction_boundary": 320.75,
        "core_momentum": 0.112861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230547
      },
      {
        "date": "2025-05-30",
        "close": 363.25,
        "direction_boundary": 310.649994,
        "core_momentum": 0.169322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231286
      },
      {
        "date": "2025-06-06",
        "close": 371.149994,
        "direction_boundary": 324.049988,
        "core_momentum": 0.145348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229108
      },
      {
        "date": "2025-06-13",
        "close": 371.700012,
        "direction_boundary": 332.950012,
        "core_momentum": 0.116384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228852
      },
      {
        "date": "2025-06-20",
        "close": 370.049988,
        "direction_boundary": 335.200012,
        "core_momentum": 0.103968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227929
      },
      {
        "date": "2025-06-27",
        "close": 385.399994,
        "direction_boundary": 337.850006,
        "core_momentum": 0.140743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234577
      },
      {
        "date": "2025-07-04",
        "close": 388.0,
        "direction_boundary": 345.799988,
        "core_momentum": 0.122036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23431
      },
      {
        "date": "2025-07-11",
        "close": 389.100006,
        "direction_boundary": 347.299988,
        "core_momentum": 0.120357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231457
      },
      {
        "date": "2025-07-18",
        "close": 393.899994,
        "direction_boundary": 332.25,
        "core_momentum": 0.185553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228046
      },
      {
        "date": "2025-07-25",
        "close": 397.299988,
        "direction_boundary": 322.200012,
        "core_momentum": 0.233085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226892
      },
      {
        "date": "2025-08-01",
        "close": 399.950012,
        "direction_boundary": 313.0,
        "core_momentum": 0.277796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226668
      },
      {
        "date": "2025-08-08",
        "close": 401.850006,
        "direction_boundary": 313.850006,
        "core_momentum": 0.280389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226174
      },
      {
        "date": "2025-08-15",
        "close": 405.0,
        "direction_boundary": 331.25,
        "core_momentum": 0.222642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224963
      },
      {
        "date": "2025-08-22",
        "close": 402.549988,
        "direction_boundary": 335.299988,
        "core_momentum": 0.200567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225019
      },
      {
        "date": "2025-08-29",
        "close": 400.149994,
        "direction_boundary": 330.649994,
        "core_momentum": 0.210192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206846
      },
      {
        "date": "2025-09-05",
        "close": 403.100006,
        "direction_boundary": 314.399994,
        "core_momentum": 0.282125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1961
      },
      {
        "date": "2025-09-12",
        "close": 411.200012,
        "direction_boundary": 331.899994,
        "core_momentum": 0.238927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195537
      },
      {
        "date": "2025-09-19",
        "close": 418.299988,
        "direction_boundary": 335.5,
        "core_momentum": 0.246796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195684
      },
      {
        "date": "2025-09-26",
        "close": 416.75,
        "direction_boundary": 342.25,
        "core_momentum": 0.217677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193034
      },
      {
        "date": "2025-10-03",
        "close": 425.799988,
        "direction_boundary": 337.799988,
        "core_momentum": 0.260509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1373
      },
      {
        "date": "2025-10-10",
        "close": 418.950012,
        "direction_boundary": 345.299988,
        "core_momentum": 0.213293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140651
      },
      {
        "date": "2025-10-17",
        "close": 418.950012,
        "direction_boundary": 346.25,
        "core_momentum": 0.209964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140124
      },
      {
        "date": "2025-10-24",
        "close": 427.549988,
        "direction_boundary": 348.549988,
        "core_momentum": 0.226653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127269
      },
      {
        "date": "2025-10-31",
        "close": 442.5,
        "direction_boundary": 343.149994,
        "core_momentum": 0.289524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124413
      },
      {
        "date": "2025-11-07",
        "close": 421.950012,
        "direction_boundary": 359.049988,
        "core_momentum": 0.175185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147441
      },
      {
        "date": "2025-11-14",
        "close": 428.649994,
        "direction_boundary": 348.5,
        "core_momentum": 0.229986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125723
      },
      {
        "date": "2025-11-21",
        "close": 414.299988,
        "direction_boundary": 352.200012,
        "core_momentum": 0.17632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132747
      },
      {
        "date": "2025-11-28",
        "close": 433.5,
        "direction_boundary": 356.200012,
        "core_momentum": 0.217013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142889
      },
      {
        "date": "2025-12-05",
        "close": 438.399994,
        "direction_boundary": 367.5,
        "core_momentum": 0.192925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141476
      },
      {
        "date": "2025-12-12",
        "close": 429.799988,
        "direction_boundary": 370.450012,
        "core_momentum": 0.16021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145968
      },
      {
        "date": "2025-12-19",
        "close": 432.649994,
        "direction_boundary": 364.950012,
        "core_momentum": 0.185505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145252
      },
      {
        "date": "2025-12-26",
        "close": 436.350006,
        "direction_boundary": 364.450012,
        "core_momentum": 0.197284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1365
      },
      {
        "date": "2026-01-02",
        "close": 437.0,
        "direction_boundary": 362.049988,
        "core_momentum": 0.207016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136544
      },
      {
        "date": "2026-01-09",
        "close": 439.100006,
        "direction_boundary": 353.950012,
        "core_momentum": 0.240571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136521
      },
      {
        "date": "2026-01-16",
        "close": 437.049988,
        "direction_boundary": 365.700012,
        "core_momentum": 0.195105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136653
      },
      {
        "date": "2026-01-23",
        "close": 438.549988,
        "direction_boundary": 373.049988,
        "core_momentum": 0.17558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136494
      },
      {
        "date": "2026-01-30",
        "close": 439.049988,
        "direction_boundary": 371.0,
        "core_momentum": 0.183423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136477
      },
      {
        "date": "2026-02-06",
        "close": 426.399994,
        "direction_boundary": 368.200012,
        "core_momentum": 0.158066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143838
      },
      {
        "date": "2026-02-13",
        "close": 423.549988,
        "direction_boundary": 375.75,
        "core_momentum": 0.127212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14413
      },
      {
        "date": "2026-02-20",
        "close": 426.799988,
        "direction_boundary": 373.75,
        "core_momentum": 0.14194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143902
      },
      {
        "date": "2026-02-27",
        "close": 426.850006,
        "direction_boundary": 352.149994,
        "core_momentum": 0.212126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143452
      },
      {
        "date": "2026-03-06",
        "close": 423.950012,
        "direction_boundary": 338.100006,
        "core_momentum": 0.253919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143837
      },
      {
        "date": "2026-03-13",
        "close": 418.299988,
        "direction_boundary": 335.049988,
        "core_momentum": 0.24847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142935
      },
      {
        "date": "2026-03-20",
        "close": 412.350006,
        "direction_boundary": 335.399994,
        "core_momentum": 0.229428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142343
      },
      {
        "date": "2026-03-27",
        "close": 398.5,
        "direction_boundary": 329.700012,
        "core_momentum": 0.208675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149767
      },
      {
        "date": "2026-04-03",
        "close": 410.649994,
        "direction_boundary": 302.700012,
        "core_momentum": 0.356624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152854
      },
      {
        "date": "2026-04-10",
        "close": 430.549988,
        "direction_boundary": 312.149994,
        "core_momentum": 0.379305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16541
      },
      {
        "date": "2026-04-17",
        "close": 456.850006,
        "direction_boundary": 311.25,
        "core_momentum": 0.467791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184044
      },
      {
        "date": "2026-04-24",
        "close": 465.049988,
        "direction_boundary": 328.299988,
        "core_momentum": 0.41654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18361
      },
      {
        "date": "2026-05-01",
        "close": 466.25,
        "direction_boundary": 342.0,
        "core_momentum": 0.363304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178036
      },
      {
        "date": "2026-05-08",
        "close": 497.5,
        "direction_boundary": 342.299988,
        "core_momentum": 0.453403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183615
      },
      {
        "date": "2026-05-15",
        "close": 500.799988,
        "direction_boundary": 364.299988,
        "core_momentum": 0.374691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183114
      },
      {
        "date": "2026-05-22",
        "close": 506.700012,
        "direction_boundary": 356.950012,
        "core_momentum": 0.419527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173868
      },
      {
        "date": "2026-05-29",
        "close": 519.099976,
        "direction_boundary": 363.25,
        "core_momentum": 0.429043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167077
      },
      {
        "date": "2026-06-05",
        "close": 507.5,
        "direction_boundary": 371.149994,
        "core_momentum": 0.367372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171853
      },
      {
        "date": "2026-06-12",
        "close": 507.399994,
        "direction_boundary": 371.700012,
        "core_momentum": 0.365079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168159
      },
      {
        "date": "2026-06-19",
        "close": 520.200012,
        "direction_boundary": 370.049988,
        "core_momentum": 0.405756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170112
      },
      {
        "date": "2026-06-26",
        "close": 501.799988,
        "direction_boundary": 385.399994,
        "core_momentum": 0.302024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180269
      },
      {
        "date": "2026-07-03",
        "close": 507.700012,
        "direction_boundary": 388.0,
        "core_momentum": 0.308505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180384
      },
      {
        "date": "2026-07-10",
        "close": 509.600006,
        "direction_boundary": 389.100006,
        "core_momentum": 0.309689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180401
      },
      {
        "date": "2026-07-17",
        "close": 490.0,
        "direction_boundary": 393.899994,
        "core_momentum": 0.243971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190465
      },
      {
        "date": "2026-07-24",
        "close": 485.399994,
        "direction_boundary": 397.299988,
        "core_momentum": 0.221747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191428
      },
      {
        "date": "2026-07-31",
        "close": 480.350006,
        "direction_boundary": 399.950012,
        "core_momentum": 0.201025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192436
      },
      {
        "date": "2026-08-07",
        "close": 508.600006,
        "direction_boundary": 401.850006,
        "core_momentum": 0.265646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200212
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 247.699997,
        "volume": 12987
      },
      {
        "date": "2023-08-25",
        "close": 251.100006,
        "volume": 10788
      },
      {
        "date": "2023-09-01",
        "close": 262.850006,
        "volume": 19557
      },
      {
        "date": "2023-09-08",
        "close": 260.299988,
        "volume": 6620
      },
      {
        "date": "2023-09-15",
        "close": 258.0,
        "volume": 15748
      },
      {
        "date": "2023-09-22",
        "close": 251.449997,
        "volume": 20020
      },
      {
        "date": "2023-09-29",
        "close": 250.449997,
        "volume": 35330
      },
      {
        "date": "2023-10-06",
        "close": 251.800003,
        "volume": 45581
      },
      {
        "date": "2023-10-13",
        "close": 254.800003,
        "volume": 18765
      },
      {
        "date": "2023-10-20",
        "close": 246.899994,
        "volume": 16151
      },
      {
        "date": "2023-10-27",
        "close": 242.550003,
        "volume": 18007
      },
      {
        "date": "2023-11-03",
        "close": 255.050003,
        "volume": 21771
      },
      {
        "date": "2023-11-10",
        "close": 260.350006,
        "volume": 31929
      },
      {
        "date": "2023-11-17",
        "close": 268.0,
        "volume": 35076
      },
      {
        "date": "2023-11-24",
        "close": 270.700012,
        "volume": 16241
      },
      {
        "date": "2023-12-01",
        "close": 269.850006,
        "volume": 28374
      },
      {
        "date": "2023-12-08",
        "close": 272.100006,
        "volume": 21898
      },
      {
        "date": "2023-12-15",
        "close": 282.600006,
        "volume": 29035
      },
      {
        "date": "2023-12-22",
        "close": 284.950012,
        "volume": 169382
      },
      {
        "date": "2023-12-29",
        "close": 284.350006,
        "volume": 35594
      },
      {
        "date": "2024-01-05",
        "close": 277.75,
        "volume": 21261
      },
      {
        "date": "2024-01-12",
        "close": 285.600006,
        "volume": 39558
      },
      {
        "date": "2024-01-19",
        "close": 290.149994,
        "volume": 39598
      },
      {
        "date": "2024-01-26",
        "close": 296.950012,
        "volume": 32619
      },
      {
        "date": "2024-02-02",
        "close": 298.350006,
        "volume": 27792
      },
      {
        "date": "2024-02-09",
        "close": 304.399994,
        "volume": 73816
      },
      {
        "date": "2024-02-16",
        "close": 302.100006,
        "volume": 33648
      },
      {
        "date": "2024-02-23",
        "close": 304.850006,
        "volume": 33705
      },
      {
        "date": "2024-03-01",
        "close": 309.049988,
        "volume": 38318
      },
      {
        "date": "2024-03-08",
        "close": 310.049988,
        "volume": 49059
      },
      {
        "date": "2024-03-15",
        "close": 302.149994,
        "volume": 21681
      },
      {
        "date": "2024-03-22",
        "close": 310.75,
        "volume": 22964
      },
      {
        "date": "2024-03-29",
        "close": 310.049988,
        "volume": 24041
      },
      {
        "date": "2024-04-05",
        "close": 307.25,
        "volume": 26553
      },
      {
        "date": "2024-04-12",
        "close": 306.950012,
        "volume": 16876
      },
      {
        "date": "2024-04-19",
        "close": 292.299988,
        "volume": 25469
      },
      {
        "date": "2024-04-26",
        "close": 300.5,
        "volume": 34077
      },
      {
        "date": "2024-05-03",
        "close": 302.649994,
        "volume": 20813
      },
      {
        "date": "2024-05-10",
        "close": 308.399994,
        "volume": 25629
      },
      {
        "date": "2024-05-17",
        "close": 316.0,
        "volume": 19889
      },
      {
        "date": "2024-05-24",
        "close": 320.75,
        "volume": 12656
      },
      {
        "date": "2024-05-31",
        "close": 310.649994,
        "volume": 11446
      },
      {
        "date": "2024-06-07",
        "close": 324.049988,
        "volume": 24148
      },
      {
        "date": "2024-06-14",
        "close": 332.950012,
        "volume": 59486
      },
      {
        "date": "2024-06-21",
        "close": 335.200012,
        "volume": 38582
      },
      {
        "date": "2024-06-28",
        "close": 337.850006,
        "volume": 34607
      },
      {
        "date": "2024-07-05",
        "close": 345.799988,
        "volume": 38763
      },
      {
        "date": "2024-07-12",
        "close": 347.299988,
        "volume": 32521
      },
      {
        "date": "2024-07-19",
        "close": 332.25,
        "volume": 34432
      },
      {
        "date": "2024-07-26",
        "close": 322.200012,
        "volume": 38997
      },
      {
        "date": "2024-08-02",
        "close": 313.0,
        "volume": 14862
      },
      {
        "date": "2024-08-09",
        "close": 313.850006,
        "volume": 78983
      },
      {
        "date": "2024-08-16",
        "close": 331.25,
        "volume": 24258
      },
      {
        "date": "2024-08-23",
        "close": 335.299988,
        "volume": 19144
      },
      {
        "date": "2024-08-30",
        "close": 330.649994,
        "volume": 53182
      },
      {
        "date": "2024-09-06",
        "close": 314.399994,
        "volume": 28508
      },
      {
        "date": "2024-09-13",
        "close": 331.899994,
        "volume": 22529
      },
      {
        "date": "2024-09-20",
        "close": 335.5,
        "volume": 51501
      },
      {
        "date": "2024-09-27",
        "close": 342.25,
        "volume": 94676
      },
      {
        "date": "2024-10-04",
        "close": 337.799988,
        "volume": 34770
      },
      {
        "date": "2024-10-11",
        "close": 345.299988,
        "volume": 50163
      },
      {
        "date": "2024-10-18",
        "close": 346.25,
        "volume": 100300
      },
      {
        "date": "2024-10-25",
        "close": 348.549988,
        "volume": 39521
      },
      {
        "date": "2024-11-01",
        "close": 343.149994,
        "volume": 27971
      },
      {
        "date": "2024-11-08",
        "close": 359.049988,
        "volume": 51485
      },
      {
        "date": "2024-11-15",
        "close": 348.5,
        "volume": 69113
      },
      {
        "date": "2024-11-22",
        "close": 352.200012,
        "volume": 38579
      },
      {
        "date": "2024-11-29",
        "close": 356.200012,
        "volume": 39131
      },
      {
        "date": "2024-12-06",
        "close": 367.5,
        "volume": 51066
      },
      {
        "date": "2024-12-13",
        "close": 370.450012,
        "volume": 59796
      },
      {
        "date": "2024-12-20",
        "close": 364.950012,
        "volume": 234310
      },
      {
        "date": "2024-12-27",
        "close": 364.450012,
        "volume": 24311
      },
      {
        "date": "2025-01-03",
        "close": 362.049988,
        "volume": 9493
      },
      {
        "date": "2025-01-10",
        "close": 353.950012,
        "volume": 39599
      },
      {
        "date": "2025-01-17",
        "close": 365.700012,
        "volume": 55749
      },
      {
        "date": "2025-01-24",
        "close": 373.049988,
        "volume": 49586
      },
      {
        "date": "2025-01-31",
        "close": 371.0,
        "volume": 72165
      },
      {
        "date": "2025-02-07",
        "close": 368.200012,
        "volume": 63598
      },
      {
        "date": "2025-02-14",
        "close": 375.75,
        "volume": 67566
      },
      {
        "date": "2025-02-21",
        "close": 373.75,
        "volume": 56151
      },
      {
        "date": "2025-02-28",
        "close": 352.149994,
        "volume": 36932
      },
      {
        "date": "2025-03-07",
        "close": 338.100006,
        "volume": 75195
      },
      {
        "date": "2025-03-14",
        "close": 335.049988,
        "volume": 101623
      },
      {
        "date": "2025-03-21",
        "close": 335.399994,
        "volume": 52837
      },
      {
        "date": "2025-03-28",
        "close": 329.700012,
        "volume": 80648
      },
      {
        "date": "2025-04-04",
        "close": 302.700012,
        "volume": 86314
      },
      {
        "date": "2025-04-11",
        "close": 312.149994,
        "volume": 71644
      },
      {
        "date": "2025-04-18",
        "close": 311.25,
        "volume": 39206
      },
      {
        "date": "2025-04-25",
        "close": 328.299988,
        "volume": 78325
      },
      {
        "date": "2025-05-02",
        "close": 342.0,
        "volume": 20619
      },
      {
        "date": "2025-05-09",
        "close": 342.299988,
        "volume": 196661
      },
      {
        "date": "2025-05-16",
        "close": 364.299988,
        "volume": 75392
      },
      {
        "date": "2025-05-23",
        "close": 356.950012,
        "volume": 43065
      },
      {
        "date": "2025-05-30",
        "close": 363.25,
        "volume": 22399
      },
      {
        "date": "2025-06-06",
        "close": 371.149994,
        "volume": 81077
      },
      {
        "date": "2025-06-13",
        "close": 371.700012,
        "volume": 40175
      },
      {
        "date": "2025-06-20",
        "close": 370.049988,
        "volume": 123277
      },
      {
        "date": "2025-06-27",
        "close": 385.399994,
        "volume": 303051
      },
      {
        "date": "2025-07-04",
        "close": 388.0,
        "volume": 75156
      },
      {
        "date": "2025-07-11",
        "close": 389.100006,
        "volume": 53522
      },
      {
        "date": "2025-07-18",
        "close": 393.899994,
        "volume": 41504
      },
      {
        "date": "2025-07-25",
        "close": 397.299988,
        "volume": 27641
      },
      {
        "date": "2025-08-01",
        "close": 399.950012,
        "volume": 20886
      },
      {
        "date": "2025-08-08",
        "close": 401.850006,
        "volume": 33206
      },
      {
        "date": "2025-08-15",
        "close": 405.0,
        "volume": 48971
      },
      {
        "date": "2025-08-22",
        "close": 402.549988,
        "volume": 65925
      },
      {
        "date": "2025-08-29",
        "close": 400.149994,
        "volume": 23153
      },
      {
        "date": "2025-09-05",
        "close": 403.100006,
        "volume": 21557
      },
      {
        "date": "2025-09-12",
        "close": 411.200012,
        "volume": 22454
      },
      {
        "date": "2025-09-19",
        "close": 418.299988,
        "volume": 38850
      },
      {
        "date": "2025-09-26",
        "close": 416.75,
        "volume": 33998
      },
      {
        "date": "2025-10-03",
        "close": 425.799988,
        "volume": 56194
      },
      {
        "date": "2025-10-10",
        "close": 418.950012,
        "volume": 21308
      },
      {
        "date": "2025-10-17",
        "close": 418.950012,
        "volume": 32851
      },
      {
        "date": "2025-10-24",
        "close": 427.549988,
        "volume": 23061
      },
      {
        "date": "2025-10-31",
        "close": 442.5,
        "volume": 38785
      },
      {
        "date": "2025-11-07",
        "close": 421.950012,
        "volume": 55382
      },
      {
        "date": "2025-11-14",
        "close": 428.649994,
        "volume": 63446
      },
      {
        "date": "2025-11-21",
        "close": 414.299988,
        "volume": 75676
      },
      {
        "date": "2025-11-28",
        "close": 433.5,
        "volume": 52330
      },
      {
        "date": "2025-12-05",
        "close": 438.399994,
        "volume": 34851
      },
      {
        "date": "2025-12-12",
        "close": 429.799988,
        "volume": 41180
      },
      {
        "date": "2025-12-19",
        "close": 432.649994,
        "volume": 87001
      },
      {
        "date": "2025-12-26",
        "close": 436.350006,
        "volume": 27320
      },
      {
        "date": "2026-01-02",
        "close": 437.0,
        "volume": 8395
      },
      {
        "date": "2026-01-09",
        "close": 439.100006,
        "volume": 25919
      },
      {
        "date": "2026-01-16",
        "close": 437.049988,
        "volume": 35147
      },
      {
        "date": "2026-01-23",
        "close": 438.549988,
        "volume": 60994
      },
      {
        "date": "2026-01-30",
        "close": 439.049988,
        "volume": 49299
      },
      {
        "date": "2026-02-06",
        "close": 426.399994,
        "volume": 58474
      },
      {
        "date": "2026-02-13",
        "close": 423.549988,
        "volume": 118137
      },
      {
        "date": "2026-02-20",
        "close": 426.799988,
        "volume": 34566
      },
      {
        "date": "2026-02-27",
        "close": 426.850006,
        "volume": 37351
      },
      {
        "date": "2026-03-06",
        "close": 423.950012,
        "volume": 69738
      },
      {
        "date": "2026-03-13",
        "close": 418.299988,
        "volume": 41195
      },
      {
        "date": "2026-03-20",
        "close": 412.350006,
        "volume": 60212
      },
      {
        "date": "2026-03-27",
        "close": 398.5,
        "volume": 87234
      },
      {
        "date": "2026-04-03",
        "close": 410.649994,
        "volume": 45948
      },
      {
        "date": "2026-04-10",
        "close": 430.549988,
        "volume": 34597
      },
      {
        "date": "2026-04-17",
        "close": 456.850006,
        "volume": 59203
      },
      {
        "date": "2026-04-24",
        "close": 465.049988,
        "volume": 42979
      },
      {
        "date": "2026-05-01",
        "close": 466.25,
        "volume": 55765
      },
      {
        "date": "2026-05-08",
        "close": 497.5,
        "volume": 88396
      },
      {
        "date": "2026-05-15",
        "close": 500.799988,
        "volume": 47613
      },
      {
        "date": "2026-05-22",
        "close": 506.700012,
        "volume": 188246
      },
      {
        "date": "2026-05-29",
        "close": 519.099976,
        "volume": 41479
      },
      {
        "date": "2026-06-05",
        "close": 507.5,
        "volume": 16768
      },
      {
        "date": "2026-06-12",
        "close": 507.399994,
        "volume": 8873
      },
      {
        "date": "2026-06-19",
        "close": 520.200012,
        "volume": 1547
      },
      {
        "date": "2026-06-26",
        "close": 501.799988,
        "volume": 22949
      },
      {
        "date": "2026-07-03",
        "close": 507.700012,
        "volume": 4415
      },
      {
        "date": "2026-07-10",
        "close": 509.600006,
        "volume": 39473
      },
      {
        "date": "2026-07-17",
        "close": 490.0,
        "volume": 28732
      },
      {
        "date": "2026-07-24",
        "close": 485.399994,
        "volume": 20735
      },
      {
        "date": "2026-07-31",
        "close": 480.350006,
        "volume": 47805
      },
      {
        "date": "2026-08-07",
        "close": 508.600006,
        "volume": 59046
      }
    ],
    "sharemaestro_context": {
      "trend": 464.778331,
      "fair_value": 364.710576,
      "market_activity": 17.279918,
      "market_dynamics": -0.369908,
      "relative_strength": 2.769129
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.013179,
        "directional_follow_through": 0.6863,
        "regime_survival": 1.0,
        "conditional_difference": -0.005668,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.034267,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.017076,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.140773,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.036282,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.28664,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.076126,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.096782
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.042891
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.481132
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.629345
      }
    ]
  }
}