{
  "ticker": {
    "uuid": "f0d55ad1-15fe-4ae9-89d4-46234594c4e1",
    "symbol": "SBC",
    "name": "Brompton Split Banc Corp.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.79,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.303675,
    "boundary_margin": 1.187613,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.301465,
    "volatility_stability": 1.1376,
    "risk_context": 0.3317,
    "current_regime": {
      "move": 2.086437,
      "interruption": -0.145616,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 118.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.247973,
        "direction_boundary": 4.720415,
        "core_momentum": -0.100085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175602
      },
      {
        "date": "2023-08-25",
        "close": 4.081215,
        "direction_boundary": 4.712555,
        "core_momentum": -0.13397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180777
      },
      {
        "date": "2023-09-01",
        "close": 3.95659,
        "direction_boundary": 4.542416,
        "core_momentum": -0.128968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182315
      },
      {
        "date": "2023-09-08",
        "close": 3.699323,
        "direction_boundary": 4.673217,
        "core_momentum": -0.208399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195802
      },
      {
        "date": "2023-09-15",
        "close": 3.9078,
        "direction_boundary": 4.637543,
        "core_momentum": -0.157356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213062
      },
      {
        "date": "2023-09-22",
        "close": 3.934413,
        "direction_boundary": 4.55827,
        "core_momentum": -0.136863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213794
      },
      {
        "date": "2023-09-29",
        "close": 3.779008,
        "direction_boundary": 4.38358,
        "core_momentum": -0.137917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216162
      },
      {
        "date": "2023-10-06",
        "close": 3.541137,
        "direction_boundary": 4.399577,
        "core_momentum": -0.195119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23026
      },
      {
        "date": "2023-10-13",
        "close": 3.644364,
        "direction_boundary": 4.319586,
        "core_momentum": -0.156316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236451
      },
      {
        "date": "2023-10-20",
        "close": 3.312243,
        "direction_boundary": 4.339583,
        "core_momentum": -0.236737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265183
      },
      {
        "date": "2023-10-27",
        "close": 3.24492,
        "direction_boundary": 4.423613,
        "core_momentum": -0.266455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264161
      },
      {
        "date": "2023-11-03",
        "close": 3.477026,
        "direction_boundary": 4.512407,
        "core_momentum": -0.229452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287259
      },
      {
        "date": "2023-11-10",
        "close": 3.495229,
        "direction_boundary": 4.762647,
        "core_momentum": -0.266116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287957
      },
      {
        "date": "2023-11-17",
        "close": 3.677273,
        "direction_boundary": 4.746503,
        "core_momentum": -0.225267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298465
      },
      {
        "date": "2023-11-24",
        "close": 3.62721,
        "direction_boundary": 4.835299,
        "core_momentum": -0.249848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29015
      },
      {
        "date": "2023-12-01",
        "close": 3.733881,
        "direction_boundary": 4.80325,
        "core_momentum": -0.222634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290752
      },
      {
        "date": "2023-12-08",
        "close": 3.826076,
        "direction_boundary": 4.782897,
        "core_momentum": -0.200051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289382
      },
      {
        "date": "2023-12-15",
        "close": 4.015074,
        "direction_boundary": 4.681133,
        "core_momentum": -0.142286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296892
      },
      {
        "date": "2023-12-22",
        "close": 4.25017,
        "direction_boundary": 4.795109,
        "core_momentum": -0.113645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300965
      },
      {
        "date": "2023-12-29",
        "close": 4.338407,
        "direction_boundary": 4.713453,
        "core_momentum": -0.079569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296033
      },
      {
        "date": "2024-01-05",
        "close": 4.389667,
        "direction_boundary": 4.906425,
        "core_momentum": -0.105323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296054
      },
      {
        "date": "2024-01-12",
        "close": 4.17531,
        "direction_boundary": 5.000856,
        "core_momentum": -0.165081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304472
      },
      {
        "date": "2024-01-19",
        "close": 4.193948,
        "direction_boundary": 4.947481,
        "core_momentum": -0.152306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301743
      },
      {
        "date": "2024-01-26",
        "close": 4.212589,
        "direction_boundary": 4.976223,
        "core_momentum": -0.153457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299877
      },
      {
        "date": "2024-02-02",
        "close": 4.249972,
        "direction_boundary": 5.001062,
        "core_momentum": -0.150186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298843
      },
      {
        "date": "2024-02-09",
        "close": 4.127467,
        "direction_boundary": 4.967941,
        "core_momentum": -0.16918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301111
      },
      {
        "date": "2024-02-16",
        "close": 4.160449,
        "direction_boundary": 4.943103,
        "core_momentum": -0.158333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300057
      },
      {
        "date": "2024-02-23",
        "close": 4.268819,
        "direction_boundary": 4.839603,
        "core_momentum": -0.11794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296693
      },
      {
        "date": "2024-03-01",
        "close": 4.255165,
        "direction_boundary": 4.885537,
        "core_momentum": -0.129028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293039
      },
      {
        "date": "2024-03-08",
        "close": 4.288517,
        "direction_boundary": 4.701807,
        "core_momentum": -0.0879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275101
      },
      {
        "date": "2024-03-15",
        "close": 4.302813,
        "direction_boundary": 4.576539,
        "core_momentum": -0.059811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265816
      },
      {
        "date": "2024-03-22",
        "close": 4.407645,
        "direction_boundary": 4.543131,
        "core_momentum": -0.029822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267293
      },
      {
        "date": "2024-03-29",
        "close": 4.374928,
        "direction_boundary": 4.62699,
        "core_momentum": -0.054476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260099
      },
      {
        "date": "2024-04-05",
        "close": 4.5002,
        "direction_boundary": 4.593277,
        "core_momentum": -0.020264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240879
      },
      {
        "date": "2024-04-12",
        "close": 4.346018,
        "direction_boundary": 4.551136,
        "core_momentum": -0.04507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246649
      },
      {
        "date": "2024-04-19",
        "close": 4.297835,
        "direction_boundary": 4.538497,
        "core_momentum": -0.053027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19997
      },
      {
        "date": "2024-04-26",
        "close": 4.33638,
        "direction_boundary": 4.564137,
        "core_momentum": -0.049901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195081
      },
      {
        "date": "2024-05-03",
        "close": 4.385105,
        "direction_boundary": 4.466304,
        "core_momentum": -0.01818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176311
      },
      {
        "date": "2024-05-10",
        "close": 4.467935,
        "direction_boundary": 4.440782,
        "core_momentum": 0.006114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176736
      },
      {
        "date": "2024-05-17",
        "close": 4.487423,
        "direction_boundary": 4.325934,
        "core_momentum": 0.03733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16645
      },
      {
        "date": "2024-05-24",
        "close": 4.482553,
        "direction_boundary": 4.091985,
        "core_momentum": 0.095447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164114
      },
      {
        "date": "2024-05-31",
        "close": 4.497436,
        "direction_boundary": 3.958953,
        "core_momentum": 0.136017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161433
      },
      {
        "date": "2024-06-07",
        "close": 4.418621,
        "direction_boundary": 4.083612,
        "core_momentum": 0.082037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162985
      },
      {
        "date": "2024-06-14",
        "close": 4.310249,
        "direction_boundary": 4.148091,
        "core_momentum": 0.039092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156062
      },
      {
        "date": "2024-06-21",
        "close": 4.23636,
        "direction_boundary": 3.97185,
        "core_momentum": 0.066596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137345
      },
      {
        "date": "2024-06-28",
        "close": 4.261048,
        "direction_boundary": 4.153402,
        "core_momentum": 0.025918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134397
      },
      {
        "date": "2024-07-05",
        "close": 4.231144,
        "direction_boundary": 4.201191,
        "core_momentum": 0.00713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133442
      },
      {
        "date": "2024-07-12",
        "close": 4.350753,
        "direction_boundary": 4.170779,
        "core_momentum": 0.043151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119673
      },
      {
        "date": "2024-07-19",
        "close": 4.410558,
        "direction_boundary": 4.292427,
        "core_momentum": 0.027521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120789
      },
      {
        "date": "2024-07-26",
        "close": 4.475346,
        "direction_boundary": 4.39279,
        "core_momentum": 0.018794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122022
      },
      {
        "date": "2024-08-02",
        "close": 4.409499,
        "direction_boundary": 4.300634,
        "core_momentum": 0.025314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123895
      },
      {
        "date": "2024-08-09",
        "close": 4.39942,
        "direction_boundary": 4.340131,
        "core_momentum": 0.013661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115934
      },
      {
        "date": "2024-08-16",
        "close": 4.429656,
        "direction_boundary": 4.247973,
        "core_momentum": 0.042769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115839
      },
      {
        "date": "2024-08-23",
        "close": 4.540523,
        "direction_boundary": 4.081215,
        "core_momentum": 0.112542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115447
      },
      {
        "date": "2024-08-30",
        "close": 4.717734,
        "direction_boundary": 3.95659,
        "core_momentum": 0.192374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125351
      },
      {
        "date": "2024-09-06",
        "close": 4.682071,
        "direction_boundary": 3.699323,
        "core_momentum": 0.265656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126223
      },
      {
        "date": "2024-09-13",
        "close": 4.855292,
        "direction_boundary": 3.9078,
        "core_momentum": 0.242462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134239
      },
      {
        "date": "2024-09-20",
        "close": 5.053987,
        "direction_boundary": 3.934413,
        "core_momentum": 0.284559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140573
      },
      {
        "date": "2024-09-27",
        "close": 5.079877,
        "direction_boundary": 3.779008,
        "core_momentum": 0.344236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139375
      },
      {
        "date": "2024-10-04",
        "close": 5.079877,
        "direction_boundary": 3.541137,
        "core_momentum": 0.434533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135716
      },
      {
        "date": "2024-10-11",
        "close": 5.193107,
        "direction_boundary": 3.644364,
        "core_momentum": 0.424969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125101
      },
      {
        "date": "2024-10-18",
        "close": 5.275455,
        "direction_boundary": 3.312243,
        "core_momentum": 0.592714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122901
      },
      {
        "date": "2024-10-25",
        "close": 5.326923,
        "direction_boundary": 3.24492,
        "core_momentum": 0.641619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122919
      },
      {
        "date": "2024-11-01",
        "close": 5.316531,
        "direction_boundary": 3.477026,
        "core_momentum": 0.529046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123569
      },
      {
        "date": "2024-11-08",
        "close": 5.514015,
        "direction_boundary": 3.495229,
        "core_momentum": 0.577583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129147
      },
      {
        "date": "2024-11-15",
        "close": 5.404878,
        "direction_boundary": 3.677273,
        "core_momentum": 0.469806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134843
      },
      {
        "date": "2024-11-22",
        "close": 5.363303,
        "direction_boundary": 3.62721,
        "core_momentum": 0.47863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135963
      },
      {
        "date": "2024-11-29",
        "close": 5.519914,
        "direction_boundary": 3.733881,
        "core_momentum": 0.478332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139169
      },
      {
        "date": "2024-12-06",
        "close": 5.530407,
        "direction_boundary": 3.826076,
        "core_momentum": 0.445451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13455
      },
      {
        "date": "2024-12-13",
        "close": 5.388737,
        "direction_boundary": 4.015074,
        "core_momentum": 0.342126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135114
      },
      {
        "date": "2024-12-20",
        "close": 5.178854,
        "direction_boundary": 4.25017,
        "core_momentum": 0.218505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146787
      },
      {
        "date": "2024-12-27",
        "close": 5.210336,
        "direction_boundary": 4.338407,
        "core_momentum": 0.200979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146781
      },
      {
        "date": "2025-01-03",
        "close": 5.332302,
        "direction_boundary": 4.389667,
        "core_momentum": 0.21474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14667
      },
      {
        "date": "2025-01-10",
        "close": 5.258095,
        "direction_boundary": 4.17531,
        "core_momentum": 0.25933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147331
      },
      {
        "date": "2025-01-17",
        "close": 5.300498,
        "direction_boundary": 4.193948,
        "core_momentum": 0.263844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147051
      },
      {
        "date": "2025-01-24",
        "close": 5.380005,
        "direction_boundary": 4.212589,
        "core_momentum": 0.277126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147083
      },
      {
        "date": "2025-01-31",
        "close": 5.352719,
        "direction_boundary": 4.249972,
        "core_momentum": 0.259472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144785
      },
      {
        "date": "2025-02-07",
        "close": 5.283134,
        "direction_boundary": 4.127467,
        "core_momentum": 0.279994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146995
      },
      {
        "date": "2025-02-14",
        "close": 5.208196,
        "direction_boundary": 4.160449,
        "core_momentum": 0.251835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149943
      },
      {
        "date": "2025-02-21",
        "close": 5.283134,
        "direction_boundary": 4.268819,
        "core_momentum": 0.23761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148055
      },
      {
        "date": "2025-02-28",
        "close": 5.277892,
        "direction_boundary": 4.255165,
        "core_momentum": 0.24035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140667
      },
      {
        "date": "2025-03-07",
        "close": 5.09944,
        "direction_boundary": 4.288517,
        "core_momentum": 0.189092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149819
      },
      {
        "date": "2025-03-14",
        "close": 5.018323,
        "direction_boundary": 4.302813,
        "core_momentum": 0.166289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144213
      },
      {
        "date": "2025-03-21",
        "close": 4.985878,
        "direction_boundary": 4.407645,
        "core_momentum": 0.131189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133169
      },
      {
        "date": "2025-03-28",
        "close": 4.969654,
        "direction_boundary": 4.374928,
        "core_momentum": 0.13594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132967
      },
      {
        "date": "2025-04-04",
        "close": 4.745502,
        "direction_boundary": 4.5002,
        "core_momentum": 0.054509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14704
      },
      {
        "date": "2025-04-11",
        "close": 4.838443,
        "direction_boundary": 4.346018,
        "core_momentum": 0.113305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146195
      },
      {
        "date": "2025-04-18",
        "close": 4.800172,
        "direction_boundary": 4.297835,
        "core_momentum": 0.116881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143886
      },
      {
        "date": "2025-04-25",
        "close": 5.100867,
        "direction_boundary": 4.33638,
        "core_momentum": 0.176296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168639
      },
      {
        "date": "2025-05-02",
        "close": 5.242785,
        "direction_boundary": 4.385105,
        "core_momentum": 0.195589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173399
      },
      {
        "date": "2025-05-09",
        "close": 5.414044,
        "direction_boundary": 4.467935,
        "core_momentum": 0.211755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171646
      },
      {
        "date": "2025-05-16",
        "close": 5.541109,
        "direction_boundary": 4.487423,
        "core_momentum": 0.234809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172388
      },
      {
        "date": "2025-05-23",
        "close": 5.535584,
        "direction_boundary": 4.482553,
        "core_momentum": 0.234918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171962
      },
      {
        "date": "2025-05-30",
        "close": 5.668283,
        "direction_boundary": 4.497436,
        "core_momentum": 0.260337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170468
      },
      {
        "date": "2025-06-06",
        "close": 5.73523,
        "direction_boundary": 4.418621,
        "core_momentum": 0.297968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171115
      },
      {
        "date": "2025-06-13",
        "close": 5.651546,
        "direction_boundary": 4.310249,
        "core_momentum": 0.311188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168205
      },
      {
        "date": "2025-06-20",
        "close": 5.768704,
        "direction_boundary": 4.23636,
        "core_momentum": 0.361712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158927
      },
      {
        "date": "2025-06-27",
        "close": 5.85239,
        "direction_boundary": 4.261048,
        "core_momentum": 0.373463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159548
      },
      {
        "date": "2025-07-04",
        "close": 6.038269,
        "direction_boundary": 4.231144,
        "core_momentum": 0.427101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161832
      },
      {
        "date": "2025-07-11",
        "close": 6.049534,
        "direction_boundary": 4.350753,
        "core_momentum": 0.390457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159626
      },
      {
        "date": "2025-07-18",
        "close": 6.201618,
        "direction_boundary": 4.410558,
        "core_momentum": 0.406085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161865
      },
      {
        "date": "2025-07-25",
        "close": 6.297375,
        "direction_boundary": 4.475346,
        "core_momentum": 0.407126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161914
      },
      {
        "date": "2025-08-01",
        "close": 6.064943,
        "direction_boundary": 4.409499,
        "core_momentum": 0.375427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172336
      },
      {
        "date": "2025-08-08",
        "close": 6.303675,
        "direction_boundary": 4.39942,
        "core_momentum": 0.432842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176463
      },
      {
        "date": "2025-08-15",
        "close": 6.479882,
        "direction_boundary": 4.429656,
        "core_momentum": 0.462841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176009
      },
      {
        "date": "2025-08-22",
        "close": 6.485566,
        "direction_boundary": 4.540523,
        "core_momentum": 0.428374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176095
      },
      {
        "date": "2025-08-29",
        "close": 6.804752,
        "direction_boundary": 4.717734,
        "core_momentum": 0.442377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184097
      },
      {
        "date": "2025-09-05",
        "close": 6.971002,
        "direction_boundary": 4.682071,
        "core_momentum": 0.488871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173606
      },
      {
        "date": "2025-09-12",
        "close": 7.056992,
        "direction_boundary": 4.855292,
        "core_momentum": 0.453464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168828
      },
      {
        "date": "2025-09-19",
        "close": 7.441085,
        "direction_boundary": 5.053987,
        "core_momentum": 0.47232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175055
      },
      {
        "date": "2025-09-26",
        "close": 7.435352,
        "direction_boundary": 5.079877,
        "core_momentum": 0.463687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174557
      },
      {
        "date": "2025-10-03",
        "close": 7.493124,
        "direction_boundary": 5.079877,
        "core_momentum": 0.47506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150884
      },
      {
        "date": "2025-10-10",
        "close": 7.695329,
        "direction_boundary": 5.193107,
        "core_momentum": 0.481835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151392
      },
      {
        "date": "2025-10-17",
        "close": 7.897534,
        "direction_boundary": 5.275455,
        "core_momentum": 0.497034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147078
      },
      {
        "date": "2025-10-24",
        "close": 8.405935,
        "direction_boundary": 5.326923,
        "core_momentum": 0.578009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148014
      },
      {
        "date": "2025-10-31",
        "close": 8.227401,
        "direction_boundary": 5.316531,
        "core_momentum": 0.547513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157793
      },
      {
        "date": "2025-11-07",
        "close": 8.002458,
        "direction_boundary": 5.514015,
        "core_momentum": 0.451294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168058
      },
      {
        "date": "2025-11-14",
        "close": 8.329646,
        "direction_boundary": 5.404878,
        "core_momentum": 0.541135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171296
      },
      {
        "date": "2025-11-21",
        "close": 8.111522,
        "direction_boundary": 5.363303,
        "core_momentum": 0.512412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179722
      },
      {
        "date": "2025-11-28",
        "close": 8.411667,
        "direction_boundary": 5.519914,
        "core_momentum": 0.523876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181831
      },
      {
        "date": "2025-12-05",
        "close": 8.604091,
        "direction_boundary": 5.530407,
        "core_momentum": 0.555779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182045
      },
      {
        "date": "2025-12-12",
        "close": 8.817132,
        "direction_boundary": 5.388737,
        "core_momentum": 0.636215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17704
      },
      {
        "date": "2025-12-19",
        "close": 8.927089,
        "direction_boundary": 5.178854,
        "core_momentum": 0.723758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177086
      },
      {
        "date": "2025-12-26",
        "close": 8.96145,
        "direction_boundary": 5.210336,
        "core_momentum": 0.719937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177974
      },
      {
        "date": "2026-01-02",
        "close": 9.229883,
        "direction_boundary": 5.332302,
        "core_momentum": 0.730938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177697
      },
      {
        "date": "2026-01-09",
        "close": 9.389139,
        "direction_boundary": 5.258095,
        "core_momentum": 0.785654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17647
      },
      {
        "date": "2026-01-16",
        "close": 9.299126,
        "direction_boundary": 5.300498,
        "core_momentum": 0.754387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179815
      },
      {
        "date": "2026-01-23",
        "close": 9.347594,
        "direction_boundary": 5.380005,
        "core_momentum": 0.737469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180392
      },
      {
        "date": "2026-01-30",
        "close": 9.24973,
        "direction_boundary": 5.352719,
        "core_momentum": 0.728043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168023
      },
      {
        "date": "2026-02-06",
        "close": 9.689196,
        "direction_boundary": 5.283134,
        "core_momentum": 0.833986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170435
      },
      {
        "date": "2026-02-13",
        "close": 9.975199,
        "direction_boundary": 5.208196,
        "core_momentum": 0.915289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170645
      },
      {
        "date": "2026-02-20",
        "close": 10.449543,
        "direction_boundary": 5.283134,
        "core_momentum": 0.977906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173924
      },
      {
        "date": "2026-02-27",
        "close": 10.48638,
        "direction_boundary": 5.277892,
        "core_momentum": 0.98685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169626
      },
      {
        "date": "2026-03-06",
        "close": 9.566817,
        "direction_boundary": 5.09944,
        "core_momentum": 0.876052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226124
      },
      {
        "date": "2026-03-13",
        "close": 9.263106,
        "direction_boundary": 5.018323,
        "core_momentum": 0.845857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234369
      },
      {
        "date": "2026-03-20",
        "close": 8.9594,
        "direction_boundary": 4.985878,
        "core_momentum": 0.796955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233609
      },
      {
        "date": "2026-03-27",
        "close": 9.018455,
        "direction_boundary": 4.969654,
        "core_momentum": 0.814705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233334
      },
      {
        "date": "2026-04-03",
        "close": 9.538015,
        "direction_boundary": 4.745502,
        "core_momentum": 1.009906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242872
      },
      {
        "date": "2026-04-10",
        "close": 10.406656,
        "direction_boundary": 4.838443,
        "core_momentum": 1.150827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265016
      },
      {
        "date": "2026-04-17",
        "close": 10.98575,
        "direction_boundary": 4.800172,
        "core_momentum": 1.288616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270891
      },
      {
        "date": "2026-04-24",
        "close": 11.062396,
        "direction_boundary": 5.100867,
        "core_momentum": 1.168729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26129
      },
      {
        "date": "2026-05-01",
        "close": 11.379663,
        "direction_boundary": 5.242785,
        "core_momentum": 1.170538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258182
      },
      {
        "date": "2026-05-08",
        "close": 11.568467,
        "direction_boundary": 5.414044,
        "core_momentum": 1.136752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251611
      },
      {
        "date": "2026-05-15",
        "close": 11.654286,
        "direction_boundary": 5.541109,
        "core_momentum": 1.103241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248951
      },
      {
        "date": "2026-05-22",
        "close": 12.538227,
        "direction_boundary": 5.535584,
        "core_momentum": 1.265023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255628
      },
      {
        "date": "2026-05-29",
        "close": 12.194106,
        "direction_boundary": 5.668283,
        "core_momentum": 1.151287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261221
      },
      {
        "date": "2026-06-05",
        "close": 12.358308,
        "direction_boundary": 5.73523,
        "core_momentum": 1.154806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260945
      },
      {
        "date": "2026-06-12",
        "close": 13.049682,
        "direction_boundary": 5.651546,
        "core_momentum": 1.309046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266615
      },
      {
        "date": "2026-06-19",
        "close": 13.697845,
        "direction_boundary": 5.768704,
        "core_momentum": 1.37451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270554
      },
      {
        "date": "2026-06-26",
        "close": 13.818835,
        "direction_boundary": 5.85239,
        "core_momentum": 1.361229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270178
      },
      {
        "date": "2026-07-03",
        "close": 13.921739,
        "direction_boundary": 6.038269,
        "core_momentum": 1.305584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269813
      },
      {
        "date": "2026-07-10",
        "close": 14.469565,
        "direction_boundary": 6.049534,
        "core_momentum": 1.391848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271659
      },
      {
        "date": "2026-07-17",
        "close": 15.2,
        "direction_boundary": 6.201618,
        "core_momentum": 1.450973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272542
      },
      {
        "date": "2026-07-24",
        "close": 14.11,
        "direction_boundary": 6.297375,
        "core_momentum": 1.240616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30138
      },
      {
        "date": "2026-07-31",
        "close": 13.78,
        "direction_boundary": 6.064943,
        "core_momentum": 1.272074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304217
      },
      {
        "date": "2026-08-07",
        "close": 13.79,
        "direction_boundary": 6.303675,
        "core_momentum": 1.187613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301465
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.247973,
        "volume": 202955
      },
      {
        "date": "2023-08-25",
        "close": 4.081215,
        "volume": 156294
      },
      {
        "date": "2023-09-01",
        "close": 3.95659,
        "volume": 298540
      },
      {
        "date": "2023-09-08",
        "close": 3.699323,
        "volume": 297086
      },
      {
        "date": "2023-09-15",
        "close": 3.9078,
        "volume": 179221
      },
      {
        "date": "2023-09-22",
        "close": 3.934413,
        "volume": 116897
      },
      {
        "date": "2023-09-29",
        "close": 3.779008,
        "volume": 147091
      },
      {
        "date": "2023-10-06",
        "close": 3.541137,
        "volume": 441270
      },
      {
        "date": "2023-10-13",
        "close": 3.644364,
        "volume": 272222
      },
      {
        "date": "2023-10-20",
        "close": 3.312243,
        "volume": 308227
      },
      {
        "date": "2023-10-27",
        "close": 3.24492,
        "volume": 364254
      },
      {
        "date": "2023-11-03",
        "close": 3.477026,
        "volume": 366031
      },
      {
        "date": "2023-11-10",
        "close": 3.495229,
        "volume": 161461
      },
      {
        "date": "2023-11-17",
        "close": 3.677273,
        "volume": 398321
      },
      {
        "date": "2023-11-24",
        "close": 3.62721,
        "volume": 246227
      },
      {
        "date": "2023-12-01",
        "close": 3.733881,
        "volume": 317107
      },
      {
        "date": "2023-12-08",
        "close": 3.826076,
        "volume": 354405
      },
      {
        "date": "2023-12-15",
        "close": 4.015074,
        "volume": 423347
      },
      {
        "date": "2023-12-22",
        "close": 4.25017,
        "volume": 239606
      },
      {
        "date": "2023-12-29",
        "close": 4.338407,
        "volume": 139986
      },
      {
        "date": "2024-01-05",
        "close": 4.389667,
        "volume": 159523
      },
      {
        "date": "2024-01-12",
        "close": 4.17531,
        "volume": 250747
      },
      {
        "date": "2024-01-19",
        "close": 4.193948,
        "volume": 255753
      },
      {
        "date": "2024-01-26",
        "close": 4.212589,
        "volume": 228949
      },
      {
        "date": "2024-02-02",
        "close": 4.249972,
        "volume": 227336
      },
      {
        "date": "2024-02-09",
        "close": 4.127467,
        "volume": 166949
      },
      {
        "date": "2024-02-16",
        "close": 4.160449,
        "volume": 247518
      },
      {
        "date": "2024-02-23",
        "close": 4.268819,
        "volume": 142731
      },
      {
        "date": "2024-03-01",
        "close": 4.255165,
        "volume": 137564
      },
      {
        "date": "2024-03-08",
        "close": 4.288517,
        "volume": 177768
      },
      {
        "date": "2024-03-15",
        "close": 4.302813,
        "volume": 242837
      },
      {
        "date": "2024-03-22",
        "close": 4.407645,
        "volume": 161622
      },
      {
        "date": "2024-03-29",
        "close": 4.374928,
        "volume": 179544
      },
      {
        "date": "2024-04-05",
        "close": 4.5002,
        "volume": 134333
      },
      {
        "date": "2024-04-12",
        "close": 4.346018,
        "volume": 190362
      },
      {
        "date": "2024-04-19",
        "close": 4.297835,
        "volume": 182127
      },
      {
        "date": "2024-04-26",
        "close": 4.33638,
        "volume": 187616
      },
      {
        "date": "2024-05-03",
        "close": 4.385105,
        "volume": 173247
      },
      {
        "date": "2024-05-10",
        "close": 4.467935,
        "volume": 214903
      },
      {
        "date": "2024-05-17",
        "close": 4.487423,
        "volume": 181643
      },
      {
        "date": "2024-05-24",
        "close": 4.482553,
        "volume": 121740
      },
      {
        "date": "2024-05-31",
        "close": 4.497436,
        "volume": 219101
      },
      {
        "date": "2024-06-07",
        "close": 4.418621,
        "volume": 141762
      },
      {
        "date": "2024-06-14",
        "close": 4.310249,
        "volume": 134981
      },
      {
        "date": "2024-06-21",
        "close": 4.23636,
        "volume": 179221
      },
      {
        "date": "2024-06-28",
        "close": 4.261048,
        "volume": 159039
      },
      {
        "date": "2024-07-05",
        "close": 4.231144,
        "volume": 93325
      },
      {
        "date": "2024-07-12",
        "close": 4.350753,
        "volume": 218778
      },
      {
        "date": "2024-07-19",
        "close": 4.410558,
        "volume": 145314
      },
      {
        "date": "2024-07-26",
        "close": 4.475346,
        "volume": 131751
      },
      {
        "date": "2024-08-02",
        "close": 4.409499,
        "volume": 265925
      },
      {
        "date": "2024-08-09",
        "close": 4.39942,
        "volume": 146929
      },
      {
        "date": "2024-08-16",
        "close": 4.429656,
        "volume": 214742
      },
      {
        "date": "2024-08-23",
        "close": 4.540523,
        "volume": 204893
      },
      {
        "date": "2024-08-30",
        "close": 4.717734,
        "volume": 323405
      },
      {
        "date": "2024-09-06",
        "close": 4.682071,
        "volume": 153549
      },
      {
        "date": "2024-09-13",
        "close": 4.855292,
        "volume": 239284
      },
      {
        "date": "2024-09-20",
        "close": 5.053987,
        "volume": 268993
      },
      {
        "date": "2024-09-27",
        "close": 5.079877,
        "volume": 157585
      },
      {
        "date": "2024-10-04",
        "close": 5.079877,
        "volume": 195852
      },
      {
        "date": "2024-10-11",
        "close": 5.193107,
        "volume": 210060
      },
      {
        "date": "2024-10-18",
        "close": 5.275455,
        "volume": 251232
      },
      {
        "date": "2024-10-25",
        "close": 5.326923,
        "volume": 114153
      },
      {
        "date": "2024-11-01",
        "close": 5.316531,
        "volume": 146767
      },
      {
        "date": "2024-11-08",
        "close": 5.514015,
        "volume": 282393
      },
      {
        "date": "2024-11-15",
        "close": 5.404878,
        "volume": 276096
      },
      {
        "date": "2024-11-22",
        "close": 5.363303,
        "volume": 167274
      },
      {
        "date": "2024-11-29",
        "close": 5.519914,
        "volume": 234763
      },
      {
        "date": "2024-12-06",
        "close": 5.530407,
        "volume": 245742
      },
      {
        "date": "2024-12-13",
        "close": 5.388737,
        "volume": 196497
      },
      {
        "date": "2024-12-20",
        "close": 5.178854,
        "volume": 382337
      },
      {
        "date": "2024-12-27",
        "close": 5.210336,
        "volume": 99136
      },
      {
        "date": "2025-01-03",
        "close": 5.332302,
        "volume": 168725
      },
      {
        "date": "2025-01-10",
        "close": 5.258095,
        "volume": 213611
      },
      {
        "date": "2025-01-17",
        "close": 5.300498,
        "volume": 231533
      },
      {
        "date": "2025-01-24",
        "close": 5.380005,
        "volume": 126262
      },
      {
        "date": "2025-01-31",
        "close": 5.352719,
        "volume": 150804
      },
      {
        "date": "2025-02-07",
        "close": 5.283134,
        "volume": 301769
      },
      {
        "date": "2025-02-14",
        "close": 5.208196,
        "volume": 220069
      },
      {
        "date": "2025-02-21",
        "close": 5.283134,
        "volume": 75563
      },
      {
        "date": "2025-02-28",
        "close": 5.277892,
        "volume": 124486
      },
      {
        "date": "2025-03-07",
        "close": 5.09944,
        "volume": 249295
      },
      {
        "date": "2025-03-14",
        "close": 5.018323,
        "volume": 390572
      },
      {
        "date": "2025-03-21",
        "close": 4.985878,
        "volume": 168887
      },
      {
        "date": "2025-03-28",
        "close": 4.969654,
        "volume": 191330
      },
      {
        "date": "2025-04-04",
        "close": 4.745502,
        "volume": 279004
      },
      {
        "date": "2025-04-11",
        "close": 4.838443,
        "volume": 400422
      },
      {
        "date": "2025-04-18",
        "close": 4.800172,
        "volume": 190039
      },
      {
        "date": "2025-04-25",
        "close": 5.100867,
        "volume": 223137
      },
      {
        "date": "2025-05-02",
        "close": 5.242785,
        "volume": 139986
      },
      {
        "date": "2025-05-09",
        "close": 5.414044,
        "volume": 583194
      },
      {
        "date": "2025-05-16",
        "close": 5.541109,
        "volume": 346654
      },
      {
        "date": "2025-05-23",
        "close": 5.535584,
        "volume": 118834
      },
      {
        "date": "2025-05-30",
        "close": 5.668283,
        "volume": 189231
      },
      {
        "date": "2025-06-06",
        "close": 5.73523,
        "volume": 202147
      },
      {
        "date": "2025-06-13",
        "close": 5.651546,
        "volume": 144345
      },
      {
        "date": "2025-06-20",
        "close": 5.768704,
        "volume": 124487
      },
      {
        "date": "2025-06-27",
        "close": 5.85239,
        "volume": 253170
      },
      {
        "date": "2025-07-04",
        "close": 6.038269,
        "volume": 162590
      },
      {
        "date": "2025-07-11",
        "close": 6.049534,
        "volume": 201018
      },
      {
        "date": "2025-07-18",
        "close": 6.201618,
        "volume": 223944
      },
      {
        "date": "2025-07-25",
        "close": 6.297375,
        "volume": 129814
      },
      {
        "date": "2025-08-01",
        "close": 6.064943,
        "volume": 191492
      },
      {
        "date": "2025-08-08",
        "close": 6.303675,
        "volume": 104949
      },
      {
        "date": "2025-08-15",
        "close": 6.479882,
        "volume": 167111
      },
      {
        "date": "2025-08-22",
        "close": 6.485566,
        "volume": 111406
      },
      {
        "date": "2025-08-29",
        "close": 6.804752,
        "volume": 335191
      },
      {
        "date": "2025-09-05",
        "close": 6.971002,
        "volume": 206023
      },
      {
        "date": "2025-09-12",
        "close": 7.056992,
        "volume": 158877
      },
      {
        "date": "2025-09-19",
        "close": 7.441085,
        "volume": 183903
      },
      {
        "date": "2025-09-26",
        "close": 7.435352,
        "volume": 246066
      },
      {
        "date": "2025-10-03",
        "close": 7.493124,
        "volume": 141761
      },
      {
        "date": "2025-10-10",
        "close": 7.695329,
        "volume": 649069
      },
      {
        "date": "2025-10-17",
        "close": 7.897534,
        "volume": 273998
      },
      {
        "date": "2025-10-24",
        "close": 8.405935,
        "volume": 780660
      },
      {
        "date": "2025-10-31",
        "close": 8.227401,
        "volume": 582498
      },
      {
        "date": "2025-11-07",
        "close": 8.002458,
        "volume": 437736
      },
      {
        "date": "2025-11-14",
        "close": 8.329646,
        "volume": 320436
      },
      {
        "date": "2025-11-21",
        "close": 8.111522,
        "volume": 405858
      },
      {
        "date": "2025-11-28",
        "close": 8.411667,
        "volume": 291594
      },
      {
        "date": "2025-12-05",
        "close": 8.604091,
        "volume": 468924
      },
      {
        "date": "2025-12-12",
        "close": 8.817132,
        "volume": 379362
      },
      {
        "date": "2025-12-19",
        "close": 8.927089,
        "volume": 300288
      },
      {
        "date": "2025-12-26",
        "close": 8.96145,
        "volume": 124062
      },
      {
        "date": "2026-01-02",
        "close": 9.229883,
        "volume": 180918
      },
      {
        "date": "2026-01-09",
        "close": 9.389139,
        "volume": 342378
      },
      {
        "date": "2026-01-16",
        "close": 9.299126,
        "volume": 240258
      },
      {
        "date": "2026-01-23",
        "close": 9.347594,
        "volume": 156630
      },
      {
        "date": "2026-01-30",
        "close": 9.24973,
        "volume": 304980
      },
      {
        "date": "2026-02-06",
        "close": 9.689196,
        "volume": 224940
      },
      {
        "date": "2026-02-13",
        "close": 9.975199,
        "volume": 325818
      },
      {
        "date": "2026-02-20",
        "close": 10.449543,
        "volume": 367218
      },
      {
        "date": "2026-02-27",
        "close": 10.48638,
        "volume": 344241
      },
      {
        "date": "2026-03-06",
        "close": 9.566817,
        "volume": 364320
      },
      {
        "date": "2026-03-13",
        "close": 9.263106,
        "volume": 475065
      },
      {
        "date": "2026-03-20",
        "close": 8.9594,
        "volume": 530035
      },
      {
        "date": "2026-03-27",
        "close": 9.018455,
        "volume": 375705
      },
      {
        "date": "2026-04-03",
        "close": 9.538015,
        "volume": 293825
      },
      {
        "date": "2026-04-10",
        "close": 10.406656,
        "volume": 397555
      },
      {
        "date": "2026-04-17",
        "close": 10.98575,
        "volume": 394910
      },
      {
        "date": "2026-04-24",
        "close": 11.062396,
        "volume": 245870
      },
      {
        "date": "2026-05-01",
        "close": 11.379663,
        "volume": 222180
      },
      {
        "date": "2026-05-08",
        "close": 11.568467,
        "volume": 273585
      },
      {
        "date": "2026-05-15",
        "close": 11.654286,
        "volume": 161805
      },
      {
        "date": "2026-05-22",
        "close": 12.538227,
        "volume": 191590
      },
      {
        "date": "2026-05-29",
        "close": 12.194106,
        "volume": 331200
      },
      {
        "date": "2026-06-05",
        "close": 12.358308,
        "volume": 268180
      },
      {
        "date": "2026-06-12",
        "close": 13.049682,
        "volume": 224365
      },
      {
        "date": "2026-06-19",
        "close": 13.697845,
        "volume": 177790
      },
      {
        "date": "2026-06-26",
        "close": 13.818835,
        "volume": 266915
      },
      {
        "date": "2026-07-03",
        "close": 13.921739,
        "volume": 139265
      },
      {
        "date": "2026-07-10",
        "close": 14.469565,
        "volume": 201365
      },
      {
        "date": "2026-07-17",
        "close": 15.2,
        "volume": 353280
      },
      {
        "date": "2026-07-24",
        "close": 14.11,
        "volume": 441463
      },
      {
        "date": "2026-07-31",
        "close": 13.78,
        "volume": 469100
      },
      {
        "date": "2026-08-07",
        "close": 13.79,
        "volume": 358000
      }
    ],
    "sharemaestro_context": {
      "trend": 11.49427,
      "fair_value": 6.485689,
      "market_activity": 69.365257,
      "market_dynamics": 1.361372,
      "relative_strength": 24.13234
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.031068,
        "directional_follow_through": 0.7317,
        "regime_survival": 1.0,
        "conditional_difference": 0.005241,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.13644,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.072164,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.234131,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.107606,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.389588,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.245217,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.12708
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 0.316779
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.044639
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.008525
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.08317
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.086437
      }
    ]
  }
}