{
  "ticker": {
    "uuid": "f0d71841-b3c1-478a-9654-8bc5666d3728",
    "symbol": "ARCH",
    "name": "Archer Limited",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.966427,
    "boundary_margin": 0.1381,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.273278,
    "volatility_stability": 0.8413,
    "risk_context": 0.3659,
    "current_regime": {
      "move": 0.036347,
      "interruption": -0.183711,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.16,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.577587,
        "direction_boundary": 31.997564,
        "core_momentum": -0.356901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763519
      },
      {
        "date": "2023-08-25",
        "close": 18.998068,
        "direction_boundary": 32.9659,
        "core_momentum": -0.423705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757904
      },
      {
        "date": "2023-09-01",
        "close": 21.498968,
        "direction_boundary": 33.008007,
        "core_momentum": -0.348674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78543
      },
      {
        "date": "2023-09-08",
        "close": 20.22658,
        "direction_boundary": 32.250172,
        "core_momentum": -0.372823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648881
      },
      {
        "date": "2023-09-15",
        "close": 20.22658,
        "direction_boundary": 30.608192,
        "core_momentum": -0.339178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380875
      },
      {
        "date": "2023-09-22",
        "close": 19.392948,
        "direction_boundary": 28.292578,
        "core_momentum": -0.314557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383703
      },
      {
        "date": "2023-09-29",
        "close": 20.22658,
        "direction_boundary": 27.787354,
        "core_momentum": -0.272094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383039
      },
      {
        "date": "2023-10-06",
        "close": 17.857307,
        "direction_boundary": 30.734499,
        "core_momentum": -0.418982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417888
      },
      {
        "date": "2023-10-13",
        "close": 18.778692,
        "direction_boundary": 30.102966,
        "core_momentum": -0.376185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419797
      },
      {
        "date": "2023-10-20",
        "close": 19.436823,
        "direction_boundary": 30.313477,
        "core_momentum": -0.358806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423204
      },
      {
        "date": "2023-10-27",
        "close": 17.725681,
        "direction_boundary": 31.450235,
        "core_momentum": -0.43639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440017
      },
      {
        "date": "2023-11-03",
        "close": 18.208311,
        "direction_boundary": 32.923805,
        "core_momentum": -0.446956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430503
      },
      {
        "date": "2023-11-10",
        "close": 19.085819,
        "direction_boundary": 32.8396,
        "core_momentum": -0.418817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435967
      },
      {
        "date": "2023-11-17",
        "close": 18.208311,
        "direction_boundary": 33.597439,
        "core_momentum": -0.458045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440269
      },
      {
        "date": "2023-11-24",
        "close": 19.34907,
        "direction_boundary": 31.997564,
        "core_momentum": -0.395296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444347
      },
      {
        "date": "2023-12-01",
        "close": 18.647064,
        "direction_boundary": 31.323927,
        "core_momentum": -0.404702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441999
      },
      {
        "date": "2023-12-08",
        "close": 18.427689,
        "direction_boundary": 30.145067,
        "core_momentum": -0.3887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442116
      },
      {
        "date": "2023-12-15",
        "close": 18.427689,
        "direction_boundary": 30.060862,
        "core_momentum": -0.386987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438051
      },
      {
        "date": "2023-12-22",
        "close": 18.822567,
        "direction_boundary": 29.639843,
        "core_momentum": -0.364957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404778
      },
      {
        "date": "2023-12-29",
        "close": 19.261322,
        "direction_boundary": 28.966213,
        "core_momentum": -0.335042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386018
      },
      {
        "date": "2024-01-05",
        "close": 18.076685,
        "direction_boundary": 30.313477,
        "core_momentum": -0.403675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395883
      },
      {
        "date": "2024-01-12",
        "close": 17.681807,
        "direction_boundary": 29.97666,
        "core_momentum": -0.410148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395037
      },
      {
        "date": "2024-01-19",
        "close": 17.111425,
        "direction_boundary": 29.387232,
        "core_momentum": -0.417726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386981
      },
      {
        "date": "2024-01-26",
        "close": 18.910318,
        "direction_boundary": 29.471434,
        "core_momentum": -0.358351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413972
      },
      {
        "date": "2024-02-02",
        "close": 20.928587,
        "direction_boundary": 29.471434,
        "core_momentum": -0.289869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433656
      },
      {
        "date": "2024-02-09",
        "close": 20.445957,
        "direction_boundary": 38.944393,
        "core_momentum": -0.474996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434535
      },
      {
        "date": "2024-02-16",
        "close": 20.182705,
        "direction_boundary": 39.323315,
        "core_momentum": -0.48675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434892
      },
      {
        "date": "2024-02-23",
        "close": 20.051079,
        "direction_boundary": 41.596828,
        "core_momentum": -0.517966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419839
      },
      {
        "date": "2024-03-01",
        "close": 20.007204,
        "direction_boundary": 42.186253,
        "core_momentum": -0.525741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381462
      },
      {
        "date": "2024-03-08",
        "close": 23.144297,
        "direction_boundary": 30.142431,
        "core_momentum": -0.232169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423676
      },
      {
        "date": "2024-03-15",
        "close": 23.802429,
        "direction_boundary": 20.621462,
        "core_momentum": 0.154255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424773
      },
      {
        "date": "2024-03-22",
        "close": 22.595854,
        "direction_boundary": 21.060215,
        "core_momentum": 0.072917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427251
      },
      {
        "date": "2024-03-29",
        "close": 24.789627,
        "direction_boundary": 22.025475,
        "core_momentum": 0.125498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441345
      },
      {
        "date": "2024-04-05",
        "close": 25.44776,
        "direction_boundary": 21.542845,
        "core_momentum": 0.181263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398306
      },
      {
        "date": "2024-04-12",
        "close": 25.403885,
        "direction_boundary": 22.486166,
        "core_momentum": 0.129756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395245
      },
      {
        "date": "2024-04-19",
        "close": 22.859106,
        "direction_boundary": 22.047411,
        "core_momentum": 0.036816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425593
      },
      {
        "date": "2024-04-26",
        "close": 23.34174,
        "direction_boundary": 21.674473,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401514
      },
      {
        "date": "2024-05-03",
        "close": 22.859106,
        "direction_boundary": 20.051079,
        "core_momentum": 0.140044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403101
      },
      {
        "date": "2024-05-10",
        "close": 25.215219,
        "direction_boundary": 20.22658,
        "core_momentum": 0.246638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418712
      },
      {
        "date": "2024-05-17",
        "close": 25.531122,
        "direction_boundary": 20.007204,
        "core_momentum": 0.276096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410337
      },
      {
        "date": "2024-05-24",
        "close": 28.010086,
        "direction_boundary": 19.085819,
        "core_momentum": 0.467586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420034
      },
      {
        "date": "2024-05-31",
        "close": 27.330015,
        "direction_boundary": 20.007204,
        "core_momentum": 0.366009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41736
      },
      {
        "date": "2024-06-07",
        "close": 25.58816,
        "direction_boundary": 20.051079,
        "core_momentum": 0.276149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430739
      },
      {
        "date": "2024-06-14",
        "close": 23.60499,
        "direction_boundary": 19.173571,
        "core_momentum": 0.231121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449583
      },
      {
        "date": "2024-06-21",
        "close": 24.043743,
        "direction_boundary": 17.023672,
        "core_momentum": 0.412371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449455
      },
      {
        "date": "2024-06-28",
        "close": 25.193281,
        "direction_boundary": 18.647064,
        "core_momentum": 0.351059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45208
      },
      {
        "date": "2024-07-05",
        "close": 24.306999,
        "direction_boundary": 18.383812,
        "core_momentum": 0.322196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444614
      },
      {
        "date": "2024-07-12",
        "close": 24.206083,
        "direction_boundary": 18.866442,
        "core_momentum": 0.283023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442605
      },
      {
        "date": "2024-07-19",
        "close": 24.13588,
        "direction_boundary": 20.007204,
        "core_momentum": 0.206359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438466
      },
      {
        "date": "2024-07-26",
        "close": 24.013031,
        "direction_boundary": 19.919453,
        "core_momentum": 0.205507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42075
      },
      {
        "date": "2024-08-02",
        "close": 22.486166,
        "direction_boundary": 20.840837,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411204
      },
      {
        "date": "2024-08-09",
        "close": 21.060215,
        "direction_boundary": 20.577587,
        "core_momentum": 0.023454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420611
      },
      {
        "date": "2024-08-16",
        "close": 22.279951,
        "direction_boundary": 20.577587,
        "core_momentum": 0.082729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426888
      },
      {
        "date": "2024-08-23",
        "close": 21.147964,
        "direction_boundary": 18.998068,
        "core_momentum": 0.113164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433727
      },
      {
        "date": "2024-08-30",
        "close": 21.112862,
        "direction_boundary": 21.498968,
        "core_momentum": -0.017959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433717
      },
      {
        "date": "2024-09-06",
        "close": 18.971743,
        "direction_boundary": 20.22658,
        "core_momentum": -0.062039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4071
      },
      {
        "date": "2024-09-13",
        "close": 19.028782,
        "direction_boundary": 20.22658,
        "core_momentum": -0.059219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404181
      },
      {
        "date": "2024-09-20",
        "close": 20.884712,
        "direction_boundary": 19.392948,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422669
      },
      {
        "date": "2024-09-27",
        "close": 19.53335,
        "direction_boundary": 20.22658,
        "core_momentum": -0.034273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408088
      },
      {
        "date": "2024-10-04",
        "close": 20.884712,
        "direction_boundary": 17.857307,
        "core_momentum": 0.169533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418899
      },
      {
        "date": "2024-10-11",
        "close": 20.099342,
        "direction_boundary": 18.778692,
        "core_momentum": 0.070327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420943
      },
      {
        "date": "2024-10-18",
        "close": 19.836088,
        "direction_boundary": 19.436823,
        "core_momentum": 0.020542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397404
      },
      {
        "date": "2024-10-25",
        "close": 19.836088,
        "direction_boundary": 17.725681,
        "core_momentum": 0.119059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395686
      },
      {
        "date": "2024-11-01",
        "close": 20.884712,
        "direction_boundary": 18.208311,
        "core_momentum": 0.146988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403003
      },
      {
        "date": "2024-11-08",
        "close": 20.867163,
        "direction_boundary": 19.085819,
        "core_momentum": 0.093333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375551
      },
      {
        "date": "2024-11-15",
        "close": 20.314331,
        "direction_boundary": 18.208311,
        "core_momentum": 0.115663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375376
      },
      {
        "date": "2024-11-22",
        "close": 19.524576,
        "direction_boundary": 19.34907,
        "core_momentum": 0.009071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347675
      },
      {
        "date": "2024-11-29",
        "close": 20.309944,
        "direction_boundary": 18.647064,
        "core_momentum": 0.089177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354992
      },
      {
        "date": "2024-12-06",
        "close": 20.858389,
        "direction_boundary": 18.427689,
        "core_momentum": 0.131905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34976
      },
      {
        "date": "2024-12-13",
        "close": 20.270456,
        "direction_boundary": 18.427689,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335231
      },
      {
        "date": "2024-12-20",
        "close": 20.169544,
        "direction_boundary": 18.822567,
        "core_momentum": 0.071562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333408
      },
      {
        "date": "2024-12-27",
        "close": 21.58672,
        "direction_boundary": 19.261322,
        "core_momentum": 0.120729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341408
      },
      {
        "date": "2025-01-03",
        "close": 23.648867,
        "direction_boundary": 18.076685,
        "core_momentum": 0.308252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363896
      },
      {
        "date": "2025-01-10",
        "close": 24.829115,
        "direction_boundary": 17.681807,
        "core_momentum": 0.404218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370321
      },
      {
        "date": "2025-01-17",
        "close": 23.955992,
        "direction_boundary": 17.111425,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373804
      },
      {
        "date": "2025-01-24",
        "close": 23.05216,
        "direction_boundary": 18.910318,
        "core_momentum": 0.219026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377507
      },
      {
        "date": "2025-01-31",
        "close": 24.574638,
        "direction_boundary": 20.928587,
        "core_momentum": 0.174214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376273
      },
      {
        "date": "2025-02-07",
        "close": 24.57025,
        "direction_boundary": 20.445957,
        "core_momentum": 0.201717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36301
      },
      {
        "date": "2025-02-14",
        "close": 23.850693,
        "direction_boundary": 20.182705,
        "core_momentum": 0.181739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358712
      },
      {
        "date": "2025-02-21",
        "close": 24.57025,
        "direction_boundary": 20.051079,
        "core_momentum": 0.225383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35161
      },
      {
        "date": "2025-02-28",
        "close": 24.438623,
        "direction_boundary": 20.007204,
        "core_momentum": 0.221491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351805
      },
      {
        "date": "2025-03-07",
        "close": 20.051079,
        "direction_boundary": 23.144297,
        "core_momentum": -0.133649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424997
      },
      {
        "date": "2025-03-14",
        "close": 20.353819,
        "direction_boundary": 23.802429,
        "core_momentum": -0.144885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425371
      },
      {
        "date": "2025-03-21",
        "close": 21.38928,
        "direction_boundary": 22.595854,
        "core_momentum": -0.053398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410911
      },
      {
        "date": "2025-03-28",
        "close": 21.31908,
        "direction_boundary": 24.789627,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399218
      },
      {
        "date": "2025-04-04",
        "close": 16.988573,
        "direction_boundary": 25.44776,
        "core_momentum": -0.332414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500848
      },
      {
        "date": "2025-04-11",
        "close": 17.304476,
        "direction_boundary": 25.403885,
        "core_momentum": -0.318826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500144
      },
      {
        "date": "2025-04-18",
        "close": 17.988932,
        "direction_boundary": 22.859106,
        "core_momentum": -0.213052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503781
      },
      {
        "date": "2025-04-25",
        "close": 18.822567,
        "direction_boundary": 23.34174,
        "core_momentum": -0.193609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508353
      },
      {
        "date": "2025-05-02",
        "close": 19.392948,
        "direction_boundary": 22.859106,
        "core_momentum": -0.151631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504665
      },
      {
        "date": "2025-05-09",
        "close": 19.261322,
        "direction_boundary": 25.215219,
        "core_momentum": -0.236123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504686
      },
      {
        "date": "2025-05-16",
        "close": 20.270456,
        "direction_boundary": 25.531122,
        "core_momentum": -0.206049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508895
      },
      {
        "date": "2025-05-23",
        "close": 21.199633,
        "direction_boundary": 28.010086,
        "core_momentum": -0.243143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509241
      },
      {
        "date": "2025-05-30",
        "close": 21.515369,
        "direction_boundary": 27.330015,
        "core_momentum": -0.212757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506871
      },
      {
        "date": "2025-06-06",
        "close": 21.064316,
        "direction_boundary": 25.58816,
        "core_momentum": -0.176794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506601
      },
      {
        "date": "2025-06-13",
        "close": 20.928999,
        "direction_boundary": 23.60499,
        "core_momentum": -0.113365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504996
      },
      {
        "date": "2025-06-20",
        "close": 21.244734,
        "direction_boundary": 24.043743,
        "core_momentum": -0.116413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505263
      },
      {
        "date": "2025-06-27",
        "close": 21.109419,
        "direction_boundary": 25.193281,
        "core_momentum": -0.162101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496306
      },
      {
        "date": "2025-07-04",
        "close": 21.515369,
        "direction_boundary": 24.306999,
        "core_momentum": -0.114849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47932
      },
      {
        "date": "2025-07-11",
        "close": 21.244734,
        "direction_boundary": 24.206083,
        "core_momentum": -0.122339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473437
      },
      {
        "date": "2025-07-18",
        "close": 20.70347,
        "direction_boundary": 24.13588,
        "core_momentum": -0.142212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47238
      },
      {
        "date": "2025-07-25",
        "close": 21.380054,
        "direction_boundary": 24.013031,
        "core_momentum": -0.109648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47271
      },
      {
        "date": "2025-08-01",
        "close": 21.064316,
        "direction_boundary": 22.486166,
        "core_momentum": -0.063232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462953
      },
      {
        "date": "2025-08-08",
        "close": 21.966427,
        "direction_boundary": 21.060215,
        "core_momentum": 0.04303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467659
      },
      {
        "date": "2025-08-15",
        "close": 21.380054,
        "direction_boundary": 22.279951,
        "core_momentum": -0.04039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467384
      },
      {
        "date": "2025-08-22",
        "close": 22.047022,
        "direction_boundary": 21.147964,
        "core_momentum": 0.042513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46753
      },
      {
        "date": "2025-08-29",
        "close": 22.788099,
        "direction_boundary": 21.112862,
        "core_momentum": 0.079347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470361
      },
      {
        "date": "2025-09-05",
        "close": 22.324926,
        "direction_boundary": 18.971743,
        "core_momentum": 0.176746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378493
      },
      {
        "date": "2025-09-12",
        "close": 22.788099,
        "direction_boundary": 19.028782,
        "core_momentum": 0.19756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37889
      },
      {
        "date": "2025-09-19",
        "close": 22.695463,
        "direction_boundary": 20.884712,
        "core_momentum": 0.086702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373333
      },
      {
        "date": "2025-09-26",
        "close": 21.120678,
        "direction_boundary": 19.53335,
        "core_momentum": 0.081262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38725
      },
      {
        "date": "2025-10-03",
        "close": 20.564871,
        "direction_boundary": 20.884712,
        "core_momentum": -0.015315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213237
      },
      {
        "date": "2025-10-10",
        "close": 20.750139,
        "direction_boundary": 20.099342,
        "core_momentum": 0.032379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212657
      },
      {
        "date": "2025-10-17",
        "close": 19.267984,
        "direction_boundary": 19.836088,
        "core_momentum": -0.02864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23531
      },
      {
        "date": "2025-10-24",
        "close": 20.611189,
        "direction_boundary": 19.836088,
        "core_momentum": 0.039075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245109
      },
      {
        "date": "2025-10-31",
        "close": 21.908072,
        "direction_boundary": 20.884712,
        "core_momentum": 0.049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255408
      },
      {
        "date": "2025-11-07",
        "close": 20.47822,
        "direction_boundary": 20.867163,
        "core_momentum": -0.018639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274055
      },
      {
        "date": "2025-11-14",
        "close": 20.382971,
        "direction_boundary": 20.314331,
        "core_momentum": 0.003379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264992
      },
      {
        "date": "2025-11-21",
        "close": 20.287725,
        "direction_boundary": 19.524576,
        "core_momentum": 0.039087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257101
      },
      {
        "date": "2025-11-28",
        "close": 20.382971,
        "direction_boundary": 20.309944,
        "core_momentum": 0.003596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256186
      },
      {
        "date": "2025-12-05",
        "close": 22.097429,
        "direction_boundary": 20.858389,
        "core_momentum": 0.059402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278975
      },
      {
        "date": "2025-12-12",
        "close": 21.383072,
        "direction_boundary": 20.270456,
        "core_momentum": 0.054889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282921
      },
      {
        "date": "2025-12-19",
        "close": 20.906836,
        "direction_boundary": 20.169544,
        "core_momentum": 0.036555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283948
      },
      {
        "date": "2025-12-26",
        "close": 21.192577,
        "direction_boundary": 21.58672,
        "core_momentum": -0.018259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284485
      },
      {
        "date": "2026-01-02",
        "close": 21.85931,
        "direction_boundary": 23.648867,
        "core_momentum": -0.075672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286543
      },
      {
        "date": "2026-01-09",
        "close": 22.573668,
        "direction_boundary": 24.829115,
        "core_momentum": -0.090839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289121
      },
      {
        "date": "2026-01-16",
        "close": 22.859409,
        "direction_boundary": 23.955992,
        "core_momentum": -0.045775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286537
      },
      {
        "date": "2026-01-23",
        "close": 22.668913,
        "direction_boundary": 23.05216,
        "core_momentum": -0.016625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284019
      },
      {
        "date": "2026-01-30",
        "close": 24.145252,
        "direction_boundary": 24.574638,
        "core_momentum": -0.017473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294984
      },
      {
        "date": "2026-02-06",
        "close": 23.68371,
        "direction_boundary": 24.57025,
        "core_momentum": -0.036082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291961
      },
      {
        "date": "2026-02-13",
        "close": 24.123203,
        "direction_boundary": 23.850693,
        "core_momentum": 0.011426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289427
      },
      {
        "date": "2026-02-20",
        "close": 25.246347,
        "direction_boundary": 24.57025,
        "core_momentum": 0.027517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292799
      },
      {
        "date": "2026-02-27",
        "close": 25.734671,
        "direction_boundary": 24.438623,
        "core_momentum": 0.053033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290782
      },
      {
        "date": "2026-03-06",
        "close": 24.416197,
        "direction_boundary": 20.051079,
        "core_momentum": 0.2177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299605
      },
      {
        "date": "2026-03-13",
        "close": 24.70919,
        "direction_boundary": 20.353819,
        "core_momentum": 0.213983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29886
      },
      {
        "date": "2026-03-20",
        "close": 24.416197,
        "direction_boundary": 21.38928,
        "core_momentum": 0.141516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299436
      },
      {
        "date": "2026-03-27",
        "close": 26.613653,
        "direction_boundary": 21.31908,
        "core_momentum": 0.248349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300786
      },
      {
        "date": "2026-04-03",
        "close": 28.127457,
        "direction_boundary": 16.988573,
        "core_momentum": 0.655669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302883
      },
      {
        "date": "2026-04-10",
        "close": 28.176291,
        "direction_boundary": 17.304476,
        "core_momentum": 0.628266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303196
      },
      {
        "date": "2026-04-17",
        "close": 26.711319,
        "direction_boundary": 17.988932,
        "core_momentum": 0.484875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292639
      },
      {
        "date": "2026-04-24",
        "close": 26.808985,
        "direction_boundary": 18.822567,
        "core_momentum": 0.4243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281908
      },
      {
        "date": "2026-05-01",
        "close": 28.078627,
        "direction_boundary": 19.392948,
        "core_momentum": 0.447878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277285
      },
      {
        "date": "2026-05-08",
        "close": 27.004313,
        "direction_boundary": 19.261322,
        "core_momentum": 0.401997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263951
      },
      {
        "date": "2026-05-15",
        "close": 27.199642,
        "direction_boundary": 20.270456,
        "core_momentum": 0.341837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263087
      },
      {
        "date": "2026-05-22",
        "close": 26.0,
        "direction_boundary": 21.199633,
        "core_momentum": 0.226436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273694
      },
      {
        "date": "2026-05-29",
        "close": 26.65,
        "direction_boundary": 21.515369,
        "core_momentum": 0.238649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27439
      },
      {
        "date": "2026-06-05",
        "close": 24.700001,
        "direction_boundary": 21.064316,
        "core_momentum": 0.172599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279942
      },
      {
        "date": "2026-06-12",
        "close": 23.700001,
        "direction_boundary": 20.928999,
        "core_momentum": 0.1324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282424
      },
      {
        "date": "2026-06-19",
        "close": 23.0,
        "direction_boundary": 21.244734,
        "core_momentum": 0.082621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284007
      },
      {
        "date": "2026-06-26",
        "close": 23.4,
        "direction_boundary": 21.109419,
        "core_momentum": 0.10851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284309
      },
      {
        "date": "2026-07-03",
        "close": 23.450001,
        "direction_boundary": 21.515369,
        "core_momentum": 0.089919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281597
      },
      {
        "date": "2026-07-10",
        "close": 24.15,
        "direction_boundary": 21.244734,
        "core_momentum": 0.136752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281049
      },
      {
        "date": "2026-07-17",
        "close": 24.0,
        "direction_boundary": 20.70347,
        "core_momentum": 0.159226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280923
      },
      {
        "date": "2026-07-24",
        "close": 25.0,
        "direction_boundary": 21.380054,
        "core_momentum": 0.169314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28558
      },
      {
        "date": "2026-07-31",
        "close": 24.549999,
        "direction_boundary": 21.064316,
        "core_momentum": 0.165478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273806
      },
      {
        "date": "2026-08-07",
        "close": 25.0,
        "direction_boundary": 21.966427,
        "core_momentum": 0.1381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273278
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.577587,
        "volume": 4289822
      },
      {
        "date": "2023-08-25",
        "close": 18.998068,
        "volume": 1277390
      },
      {
        "date": "2023-09-01",
        "close": 21.498968,
        "volume": 1237532
      },
      {
        "date": "2023-09-08",
        "close": 20.22658,
        "volume": 813099
      },
      {
        "date": "2023-09-15",
        "close": 20.22658,
        "volume": 930956
      },
      {
        "date": "2023-09-22",
        "close": 19.392948,
        "volume": 773984
      },
      {
        "date": "2023-09-29",
        "close": 20.22658,
        "volume": 752216
      },
      {
        "date": "2023-10-06",
        "close": 17.857307,
        "volume": 708100
      },
      {
        "date": "2023-10-13",
        "close": 18.778692,
        "volume": 840991
      },
      {
        "date": "2023-10-20",
        "close": 19.436823,
        "volume": 1501284
      },
      {
        "date": "2023-10-27",
        "close": 17.725681,
        "volume": 1075159
      },
      {
        "date": "2023-11-03",
        "close": 18.208311,
        "volume": 2795113
      },
      {
        "date": "2023-11-10",
        "close": 19.085819,
        "volume": 1692540
      },
      {
        "date": "2023-11-17",
        "close": 18.208311,
        "volume": 1060983
      },
      {
        "date": "2023-11-24",
        "close": 19.34907,
        "volume": 967248
      },
      {
        "date": "2023-12-01",
        "close": 18.647064,
        "volume": 706451
      },
      {
        "date": "2023-12-08",
        "close": 18.427689,
        "volume": 712747
      },
      {
        "date": "2023-12-15",
        "close": 18.427689,
        "volume": 894758
      },
      {
        "date": "2023-12-22",
        "close": 18.822567,
        "volume": 644097
      },
      {
        "date": "2023-12-29",
        "close": 19.261322,
        "volume": 467735
      },
      {
        "date": "2024-01-05",
        "close": 18.076685,
        "volume": 1427386
      },
      {
        "date": "2024-01-12",
        "close": 17.681807,
        "volume": 641574
      },
      {
        "date": "2024-01-19",
        "close": 17.111425,
        "volume": 583124
      },
      {
        "date": "2024-01-26",
        "close": 18.910318,
        "volume": 2145537
      },
      {
        "date": "2024-02-02",
        "close": 20.928587,
        "volume": 3891297
      },
      {
        "date": "2024-02-09",
        "close": 20.445957,
        "volume": 848284
      },
      {
        "date": "2024-02-16",
        "close": 20.182705,
        "volume": 525283
      },
      {
        "date": "2024-02-23",
        "close": 20.051079,
        "volume": 583305
      },
      {
        "date": "2024-03-01",
        "close": 20.007204,
        "volume": 850033
      },
      {
        "date": "2024-03-08",
        "close": 23.144297,
        "volume": 1859702
      },
      {
        "date": "2024-03-15",
        "close": 23.802429,
        "volume": 4673083
      },
      {
        "date": "2024-03-22",
        "close": 22.595854,
        "volume": 893195
      },
      {
        "date": "2024-03-29",
        "close": 24.789627,
        "volume": 407808
      },
      {
        "date": "2024-04-05",
        "close": 25.44776,
        "volume": 616717
      },
      {
        "date": "2024-04-12",
        "close": 25.403885,
        "volume": 907254
      },
      {
        "date": "2024-04-19",
        "close": 22.859106,
        "volume": 485572
      },
      {
        "date": "2024-04-26",
        "close": 23.34174,
        "volume": 463485
      },
      {
        "date": "2024-05-03",
        "close": 22.859106,
        "volume": 377910
      },
      {
        "date": "2024-05-10",
        "close": 25.215219,
        "volume": 1464382
      },
      {
        "date": "2024-05-17",
        "close": 25.531122,
        "volume": 650995
      },
      {
        "date": "2024-05-24",
        "close": 28.010086,
        "volume": 901359
      },
      {
        "date": "2024-05-31",
        "close": 27.330015,
        "volume": 407447
      },
      {
        "date": "2024-06-07",
        "close": 25.58816,
        "volume": 379143
      },
      {
        "date": "2024-06-14",
        "close": 23.60499,
        "volume": 405465
      },
      {
        "date": "2024-06-21",
        "close": 24.043743,
        "volume": 480334
      },
      {
        "date": "2024-06-28",
        "close": 25.193281,
        "volume": 343675
      },
      {
        "date": "2024-07-05",
        "close": 24.306999,
        "volume": 303542
      },
      {
        "date": "2024-07-12",
        "close": 24.206083,
        "volume": 285168
      },
      {
        "date": "2024-07-19",
        "close": 24.13588,
        "volume": 157721
      },
      {
        "date": "2024-07-26",
        "close": 24.013031,
        "volume": 616566
      },
      {
        "date": "2024-08-02",
        "close": 22.486166,
        "volume": 371249
      },
      {
        "date": "2024-08-09",
        "close": 21.060215,
        "volume": 702763
      },
      {
        "date": "2024-08-16",
        "close": 22.279951,
        "volume": 1076270
      },
      {
        "date": "2024-08-23",
        "close": 21.147964,
        "volume": 447495
      },
      {
        "date": "2024-08-30",
        "close": 21.112862,
        "volume": 586514
      },
      {
        "date": "2024-09-06",
        "close": 18.971743,
        "volume": 551367
      },
      {
        "date": "2024-09-13",
        "close": 19.028782,
        "volume": 717774
      },
      {
        "date": "2024-09-20",
        "close": 20.884712,
        "volume": 1407070
      },
      {
        "date": "2024-09-27",
        "close": 19.53335,
        "volume": 692216
      },
      {
        "date": "2024-10-04",
        "close": 20.884712,
        "volume": 502303
      },
      {
        "date": "2024-10-11",
        "close": 20.099342,
        "volume": 237110
      },
      {
        "date": "2024-10-18",
        "close": 19.836088,
        "volume": 257018
      },
      {
        "date": "2024-10-25",
        "close": 19.836088,
        "volume": 269390
      },
      {
        "date": "2024-11-01",
        "close": 20.884712,
        "volume": 15251180
      },
      {
        "date": "2024-11-08",
        "close": 20.867163,
        "volume": 1160964
      },
      {
        "date": "2024-11-15",
        "close": 20.314331,
        "volume": 486520
      },
      {
        "date": "2024-11-22",
        "close": 19.524576,
        "volume": 495058
      },
      {
        "date": "2024-11-29",
        "close": 20.309944,
        "volume": 1205283
      },
      {
        "date": "2024-12-06",
        "close": 20.858389,
        "volume": 831265
      },
      {
        "date": "2024-12-13",
        "close": 20.270456,
        "volume": 748988
      },
      {
        "date": "2024-12-20",
        "close": 20.169544,
        "volume": 585236
      },
      {
        "date": "2024-12-27",
        "close": 21.58672,
        "volume": 773887
      },
      {
        "date": "2025-01-03",
        "close": 23.648867,
        "volume": 980417
      },
      {
        "date": "2025-01-10",
        "close": 24.829115,
        "volume": 734837
      },
      {
        "date": "2025-01-17",
        "close": 23.955992,
        "volume": 332097
      },
      {
        "date": "2025-01-24",
        "close": 23.05216,
        "volume": 428076
      },
      {
        "date": "2025-01-31",
        "close": 24.574638,
        "volume": 1313360
      },
      {
        "date": "2025-02-07",
        "close": 24.57025,
        "volume": 1210083
      },
      {
        "date": "2025-02-14",
        "close": 23.850693,
        "volume": 481087
      },
      {
        "date": "2025-02-21",
        "close": 24.57025,
        "volume": 1596803
      },
      {
        "date": "2025-02-28",
        "close": 24.438623,
        "volume": 1693525
      },
      {
        "date": "2025-03-07",
        "close": 20.051079,
        "volume": 1523356
      },
      {
        "date": "2025-03-14",
        "close": 20.353819,
        "volume": 1164749
      },
      {
        "date": "2025-03-21",
        "close": 21.38928,
        "volume": 382786
      },
      {
        "date": "2025-03-28",
        "close": 21.31908,
        "volume": 270031
      },
      {
        "date": "2025-04-04",
        "close": 16.988573,
        "volume": 909333
      },
      {
        "date": "2025-04-11",
        "close": 17.304476,
        "volume": 885467
      },
      {
        "date": "2025-04-18",
        "close": 17.988932,
        "volume": 202292
      },
      {
        "date": "2025-04-25",
        "close": 18.822567,
        "volume": 183073
      },
      {
        "date": "2025-05-02",
        "close": 19.392948,
        "volume": 436319
      },
      {
        "date": "2025-05-09",
        "close": 19.261322,
        "volume": 327491
      },
      {
        "date": "2025-05-16",
        "close": 20.270456,
        "volume": 743202
      },
      {
        "date": "2025-05-23",
        "close": 21.199633,
        "volume": 859007
      },
      {
        "date": "2025-05-30",
        "close": 21.515369,
        "volume": 327791
      },
      {
        "date": "2025-06-06",
        "close": 21.064316,
        "volume": 176141
      },
      {
        "date": "2025-06-13",
        "close": 20.928999,
        "volume": 224088
      },
      {
        "date": "2025-06-20",
        "close": 21.244734,
        "volume": 290639
      },
      {
        "date": "2025-06-27",
        "close": 21.109419,
        "volume": 171239
      },
      {
        "date": "2025-07-04",
        "close": 21.515369,
        "volume": 366895
      },
      {
        "date": "2025-07-11",
        "close": 21.244734,
        "volume": 240970
      },
      {
        "date": "2025-07-18",
        "close": 20.70347,
        "volume": 584654
      },
      {
        "date": "2025-07-25",
        "close": 21.380054,
        "volume": 248779
      },
      {
        "date": "2025-08-01",
        "close": 21.064316,
        "volume": 244469
      },
      {
        "date": "2025-08-08",
        "close": 21.966427,
        "volume": 399804
      },
      {
        "date": "2025-08-15",
        "close": 21.380054,
        "volume": 1142115
      },
      {
        "date": "2025-08-22",
        "close": 22.047022,
        "volume": 557214
      },
      {
        "date": "2025-08-29",
        "close": 22.788099,
        "volume": 937455
      },
      {
        "date": "2025-09-05",
        "close": 22.324926,
        "volume": 741031
      },
      {
        "date": "2025-09-12",
        "close": 22.788099,
        "volume": 669571
      },
      {
        "date": "2025-09-19",
        "close": 22.695463,
        "volume": 688463
      },
      {
        "date": "2025-09-26",
        "close": 21.120678,
        "volume": 17671529
      },
      {
        "date": "2025-10-03",
        "close": 20.564871,
        "volume": 1160039
      },
      {
        "date": "2025-10-10",
        "close": 20.750139,
        "volume": 746402
      },
      {
        "date": "2025-10-17",
        "close": 19.267984,
        "volume": 1181472
      },
      {
        "date": "2025-10-24",
        "close": 20.611189,
        "volume": 1186105
      },
      {
        "date": "2025-10-31",
        "close": 21.908072,
        "volume": 1385716
      },
      {
        "date": "2025-11-07",
        "close": 20.47822,
        "volume": 1329025
      },
      {
        "date": "2025-11-14",
        "close": 20.382971,
        "volume": 1269931
      },
      {
        "date": "2025-11-21",
        "close": 20.287725,
        "volume": 711382
      },
      {
        "date": "2025-11-28",
        "close": 20.382971,
        "volume": 526233
      },
      {
        "date": "2025-12-05",
        "close": 22.097429,
        "volume": 1325977
      },
      {
        "date": "2025-12-12",
        "close": 21.383072,
        "volume": 408493
      },
      {
        "date": "2025-12-19",
        "close": 20.906836,
        "volume": 683037
      },
      {
        "date": "2025-12-26",
        "close": 21.192577,
        "volume": 272444
      },
      {
        "date": "2026-01-02",
        "close": 21.85931,
        "volume": 333852
      },
      {
        "date": "2026-01-09",
        "close": 22.573668,
        "volume": 1561248
      },
      {
        "date": "2026-01-16",
        "close": 22.859409,
        "volume": 1458776
      },
      {
        "date": "2026-01-23",
        "close": 22.668913,
        "volume": 632965
      },
      {
        "date": "2026-01-30",
        "close": 24.145252,
        "volume": 1377136
      },
      {
        "date": "2026-02-06",
        "close": 23.68371,
        "volume": 888902
      },
      {
        "date": "2026-02-13",
        "close": 24.123203,
        "volume": 817104
      },
      {
        "date": "2026-02-20",
        "close": 25.246347,
        "volume": 799503
      },
      {
        "date": "2026-02-27",
        "close": 25.734671,
        "volume": 776397
      },
      {
        "date": "2026-03-06",
        "close": 24.416197,
        "volume": 834564
      },
      {
        "date": "2026-03-13",
        "close": 24.70919,
        "volume": 763624
      },
      {
        "date": "2026-03-20",
        "close": 24.416197,
        "volume": 416807
      },
      {
        "date": "2026-03-27",
        "close": 26.613653,
        "volume": 1172501
      },
      {
        "date": "2026-04-03",
        "close": 28.127457,
        "volume": 553962
      },
      {
        "date": "2026-04-10",
        "close": 28.176291,
        "volume": 1328424
      },
      {
        "date": "2026-04-17",
        "close": 26.711319,
        "volume": 1087770
      },
      {
        "date": "2026-04-24",
        "close": 26.808985,
        "volume": 488241
      },
      {
        "date": "2026-05-01",
        "close": 28.078627,
        "volume": 552201
      },
      {
        "date": "2026-05-08",
        "close": 27.004313,
        "volume": 1091658
      },
      {
        "date": "2026-05-15",
        "close": 27.199642,
        "volume": 427407
      },
      {
        "date": "2026-05-22",
        "close": 26.0,
        "volume": 2753139
      },
      {
        "date": "2026-05-29",
        "close": 26.65,
        "volume": 891131
      },
      {
        "date": "2026-06-05",
        "close": 24.700001,
        "volume": 89767
      },
      {
        "date": "2026-06-12",
        "close": 23.700001,
        "volume": 95021
      },
      {
        "date": "2026-06-19",
        "close": 23.0,
        "volume": 127674
      },
      {
        "date": "2026-06-26",
        "close": 23.4,
        "volume": 215641
      },
      {
        "date": "2026-07-03",
        "close": 23.450001,
        "volume": 61342
      },
      {
        "date": "2026-07-10",
        "close": 24.15,
        "volume": 489957
      },
      {
        "date": "2026-07-17",
        "close": 24.0,
        "volume": 438806
      },
      {
        "date": "2026-07-24",
        "close": 25.0,
        "volume": 422452
      },
      {
        "date": "2026-07-31",
        "close": 24.549999,
        "volume": 313550
      },
      {
        "date": "2026-08-07",
        "close": 25.0,
        "volume": 339994
      }
    ],
    "sharemaestro_context": {
      "trend": 25.144113,
      "fair_value": 22.011759,
      "market_activity": -3.865658,
      "market_dynamics": -0.841192,
      "relative_strength": -4.866582
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.010776,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.007975,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.091196,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.086571,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.130223,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.113517,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.113365,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.054146,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.050533
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.042017
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.062921
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.025701
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.117547
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.036347
      }
    ]
  }
}