{
  "ticker": {
    "uuid": "f0d9ca35-ae84-4826-85be-6c3f61afaa09",
    "symbol": "1419",
    "name": "Shinkong Textile Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 65.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.670425,
    "boundary_margin": 0.2828,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.232708,
    "volatility_stability": 0.6002,
    "risk_context": 0.4297,
    "current_regime": {
      "move": -0.003966,
      "interruption": -0.026544,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.462,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 39.106033,
        "direction_boundary": 35.405006,
        "core_momentum": 0.104534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179119
      },
      {
        "date": "2023-08-18",
        "close": 38.883083,
        "direction_boundary": 36.207634,
        "core_momentum": 0.073892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179191
      },
      {
        "date": "2023-08-25",
        "close": 39.17308,
        "direction_boundary": 36.519775,
        "core_momentum": 0.072654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179196
      },
      {
        "date": "2023-09-01",
        "close": 40.004581,
        "direction_boundary": 36.252232,
        "core_momentum": 0.103507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180276
      },
      {
        "date": "2023-09-08",
        "close": 39.219273,
        "direction_boundary": 35.806324,
        "core_momentum": 0.095317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182901
      },
      {
        "date": "2023-09-15",
        "close": 39.635029,
        "direction_boundary": 35.67255,
        "core_momentum": 0.111079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182043
      },
      {
        "date": "2023-09-22",
        "close": 39.542637,
        "direction_boundary": 35.494186,
        "core_momentum": 0.11406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18202
      },
      {
        "date": "2023-09-29",
        "close": 39.542637,
        "direction_boundary": 35.182053,
        "core_momentum": 0.123943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182048
      },
      {
        "date": "2023-10-06",
        "close": 39.357861,
        "direction_boundary": 34.245647,
        "core_momentum": 0.149281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182323
      },
      {
        "date": "2023-10-13",
        "close": 39.635029,
        "direction_boundary": 34.424007,
        "core_momentum": 0.151378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179946
      },
      {
        "date": "2023-10-20",
        "close": 39.773613,
        "direction_boundary": 34.602371,
        "core_momentum": 0.149448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178927
      },
      {
        "date": "2023-10-27",
        "close": 41.020866,
        "direction_boundary": 34.424007,
        "core_momentum": 0.191635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182803
      },
      {
        "date": "2023-11-03",
        "close": 40.928474,
        "direction_boundary": 34.156464,
        "core_momentum": 0.198264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183067
      },
      {
        "date": "2023-11-10",
        "close": 40.374138,
        "direction_boundary": 33.309246,
        "core_momentum": 0.2121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184668
      },
      {
        "date": "2023-11-17",
        "close": 41.482819,
        "direction_boundary": 34.379421,
        "core_momentum": 0.206618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186217
      },
      {
        "date": "2023-11-24",
        "close": 41.298035,
        "direction_boundary": 34.067287,
        "core_momentum": 0.212249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186535
      },
      {
        "date": "2023-12-01",
        "close": 41.759983,
        "direction_boundary": 34.646961,
        "core_momentum": 0.2053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186763
      },
      {
        "date": "2023-12-08",
        "close": 42.360512,
        "direction_boundary": 35.003693,
        "core_momentum": 0.210173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115903
      },
      {
        "date": "2023-12-15",
        "close": 43.376793,
        "direction_boundary": 35.405006,
        "core_momentum": 0.22516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100286
      },
      {
        "date": "2023-12-22",
        "close": 44.208294,
        "direction_boundary": 35.895504,
        "core_momentum": 0.231583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10179
      },
      {
        "date": "2023-12-29",
        "close": 44.254494,
        "direction_boundary": 35.538776,
        "core_momentum": 0.245245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097092
      },
      {
        "date": "2024-01-05",
        "close": 44.162102,
        "direction_boundary": 35.71714,
        "core_momentum": 0.23644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096867
      },
      {
        "date": "2024-01-12",
        "close": 43.515377,
        "direction_boundary": 35.806324,
        "core_momentum": 0.215299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100059
      },
      {
        "date": "2024-01-19",
        "close": 41.575203,
        "direction_boundary": 35.494186,
        "core_momentum": 0.171324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121476
      },
      {
        "date": "2024-01-26",
        "close": 41.898563,
        "direction_boundary": 35.895504,
        "core_momentum": 0.167237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116972
      },
      {
        "date": "2024-02-02",
        "close": 41.852371,
        "direction_boundary": 36.341415,
        "core_momentum": 0.151644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115815
      },
      {
        "date": "2024-02-09",
        "close": 41.436615,
        "direction_boundary": 36.475185,
        "core_momentum": 0.136022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114944
      },
      {
        "date": "2024-02-16",
        "close": 42.129539,
        "direction_boundary": 36.296822,
        "core_momentum": 0.160695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116017
      },
      {
        "date": "2024-02-23",
        "close": 42.406712,
        "direction_boundary": 36.564365,
        "core_momentum": 0.159783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115958
      },
      {
        "date": "2024-03-01",
        "close": 41.852371,
        "direction_boundary": 37.099453,
        "core_momentum": 0.128113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115053
      },
      {
        "date": "2024-03-08",
        "close": 41.159447,
        "direction_boundary": 37.010269,
        "core_momentum": 0.112109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113956
      },
      {
        "date": "2024-03-15",
        "close": 41.898563,
        "direction_boundary": 36.564365,
        "core_momentum": 0.145885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115496
      },
      {
        "date": "2024-03-22",
        "close": 41.806175,
        "direction_boundary": 36.876499,
        "core_momentum": 0.133681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115486
      },
      {
        "date": "2024-03-29",
        "close": 42.129539,
        "direction_boundary": 36.921093,
        "core_momentum": 0.14107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115694
      },
      {
        "date": "2024-04-05",
        "close": 42.683876,
        "direction_boundary": 36.965679,
        "core_momentum": 0.154689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116128
      },
      {
        "date": "2024-04-12",
        "close": 43.607769,
        "direction_boundary": 36.296822,
        "core_momentum": 0.201421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11878
      },
      {
        "date": "2024-04-19",
        "close": 43.607769,
        "direction_boundary": 35.940094,
        "core_momentum": 0.213346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118889
      },
      {
        "date": "2024-04-26",
        "close": 46.471836,
        "direction_boundary": 36.118458,
        "core_momentum": 0.286651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140623
      },
      {
        "date": "2024-05-03",
        "close": 47.303341,
        "direction_boundary": 36.252232,
        "core_momentum": 0.304839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141348
      },
      {
        "date": "2024-05-10",
        "close": 44.48547,
        "direction_boundary": 36.207634,
        "core_momentum": 0.228621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167452
      },
      {
        "date": "2024-05-17",
        "close": 45.409363,
        "direction_boundary": 36.921093,
        "core_momentum": 0.229903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165867
      },
      {
        "date": "2024-05-24",
        "close": 43.607769,
        "direction_boundary": 36.921093,
        "core_momentum": 0.181107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176496
      },
      {
        "date": "2024-05-31",
        "close": 44.670242,
        "direction_boundary": 37.144047,
        "core_momentum": 0.202622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178721
      },
      {
        "date": "2024-06-07",
        "close": 45.132187,
        "direction_boundary": 41.335567,
        "core_momentum": 0.091849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178284
      },
      {
        "date": "2024-06-14",
        "close": 44.855022,
        "direction_boundary": 39.551937,
        "core_momentum": 0.134079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175953
      },
      {
        "date": "2024-06-21",
        "close": 44.762638,
        "direction_boundary": 39.373581,
        "core_momentum": 0.13687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174131
      },
      {
        "date": "2024-06-28",
        "close": 45.178387,
        "direction_boundary": 38.70472,
        "core_momentum": 0.167258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174555
      },
      {
        "date": "2024-07-05",
        "close": 45.409363,
        "direction_boundary": 38.570942,
        "core_momentum": 0.177295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174602
      },
      {
        "date": "2024-07-12",
        "close": 45.088333,
        "direction_boundary": 39.06144,
        "core_momentum": 0.154293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173533
      },
      {
        "date": "2024-07-19",
        "close": 45.183056,
        "direction_boundary": 39.016853,
        "core_momentum": 0.158039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159769
      },
      {
        "date": "2024-07-26",
        "close": 45.230419,
        "direction_boundary": 40.042439,
        "core_momentum": 0.129562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159658
      },
      {
        "date": "2024-08-02",
        "close": 45.893482,
        "direction_boundary": 39.641125,
        "core_momentum": 0.157724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16034
      },
      {
        "date": "2024-08-09",
        "close": 44.756798,
        "direction_boundary": 39.106033,
        "core_momentum": 0.144499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164207
      },
      {
        "date": "2024-08-16",
        "close": 45.893482,
        "direction_boundary": 38.883083,
        "core_momentum": 0.180294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166029
      },
      {
        "date": "2024-08-23",
        "close": 45.846119,
        "direction_boundary": 39.17308,
        "core_momentum": 0.170348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166064
      },
      {
        "date": "2024-08-30",
        "close": 46.035564,
        "direction_boundary": 40.004581,
        "core_momentum": 0.150757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164422
      },
      {
        "date": "2024-09-06",
        "close": 43.572758,
        "direction_boundary": 39.219273,
        "core_momentum": 0.111004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181581
      },
      {
        "date": "2024-09-13",
        "close": 44.330544,
        "direction_boundary": 39.635029,
        "core_momentum": 0.118469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181487
      },
      {
        "date": "2024-09-20",
        "close": 45.704033,
        "direction_boundary": 39.542637,
        "core_momentum": 0.155817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185535
      },
      {
        "date": "2024-09-27",
        "close": 46.414463,
        "direction_boundary": 39.542637,
        "core_momentum": 0.173783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186199
      },
      {
        "date": "2024-10-04",
        "close": 45.372505,
        "direction_boundary": 39.357861,
        "core_momentum": 0.152819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189193
      },
      {
        "date": "2024-10-11",
        "close": 44.898888,
        "direction_boundary": 39.635029,
        "core_momentum": 0.132808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187932
      },
      {
        "date": "2024-10-18",
        "close": 45.372505,
        "direction_boundary": 39.773613,
        "core_momentum": 0.140769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18837
      },
      {
        "date": "2024-10-25",
        "close": 43.904289,
        "direction_boundary": 41.020866,
        "core_momentum": 0.070292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171543
      },
      {
        "date": "2024-11-01",
        "close": 44.662079,
        "direction_boundary": 40.928474,
        "core_momentum": 0.091223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171401
      },
      {
        "date": "2024-11-08",
        "close": 43.809566,
        "direction_boundary": 40.374138,
        "core_momentum": 0.08509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151039
      },
      {
        "date": "2024-11-15",
        "close": 43.288586,
        "direction_boundary": 41.482819,
        "core_momentum": 0.04353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148647
      },
      {
        "date": "2024-11-22",
        "close": 44.093735,
        "direction_boundary": 41.298035,
        "core_momentum": 0.067696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140228
      },
      {
        "date": "2024-11-29",
        "close": 43.09914,
        "direction_boundary": 41.759983,
        "core_momentum": 0.032068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139488
      },
      {
        "date": "2024-12-06",
        "close": 44.046375,
        "direction_boundary": 42.360512,
        "core_momentum": 0.039798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142279
      },
      {
        "date": "2024-12-13",
        "close": 42.625523,
        "direction_boundary": 43.376793,
        "core_momentum": -0.01732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148874
      },
      {
        "date": "2024-12-20",
        "close": 41.630928,
        "direction_boundary": 44.208294,
        "core_momentum": -0.058301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151872
      },
      {
        "date": "2024-12-27",
        "close": 42.483437,
        "direction_boundary": 44.254494,
        "core_momentum": -0.04002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154369
      },
      {
        "date": "2025-01-03",
        "close": 40.731056,
        "direction_boundary": 44.162102,
        "core_momentum": -0.077692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163426
      },
      {
        "date": "2025-01-10",
        "close": 40.446888,
        "direction_boundary": 43.515377,
        "core_momentum": -0.070515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163423
      },
      {
        "date": "2025-01-17",
        "close": 40.257439,
        "direction_boundary": 41.575203,
        "core_momentum": -0.031696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163172
      },
      {
        "date": "2025-01-24",
        "close": 40.825779,
        "direction_boundary": 41.898563,
        "core_momentum": -0.025604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165026
      },
      {
        "date": "2025-02-07",
        "close": 40.02063,
        "direction_boundary": 41.852371,
        "core_momentum": -0.043767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164221
      },
      {
        "date": "2025-02-14",
        "close": 40.446888,
        "direction_boundary": 41.436615,
        "core_momentum": -0.023885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163061
      },
      {
        "date": "2025-02-21",
        "close": 42.057186,
        "direction_boundary": 42.129539,
        "core_momentum": -0.001717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169061
      },
      {
        "date": "2025-02-28",
        "close": 41.109951,
        "direction_boundary": 42.406712,
        "core_momentum": -0.030579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17114
      },
      {
        "date": "2025-03-07",
        "close": 41.015224,
        "direction_boundary": 41.852371,
        "core_momentum": -0.020002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170747
      },
      {
        "date": "2025-03-14",
        "close": 41.394119,
        "direction_boundary": 41.159447,
        "core_momentum": 0.005702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155244
      },
      {
        "date": "2025-03-21",
        "close": 41.678288,
        "direction_boundary": 41.898563,
        "core_momentum": -0.005257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153328
      },
      {
        "date": "2025-03-28",
        "close": 40.825779,
        "direction_boundary": 41.806175,
        "core_momentum": -0.023451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147697
      },
      {
        "date": "2025-04-04",
        "close": 40.731056,
        "direction_boundary": 42.129539,
        "core_momentum": -0.033195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144972
      },
      {
        "date": "2025-04-11",
        "close": 39.120758,
        "direction_boundary": 42.683876,
        "core_momentum": -0.083477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151202
      },
      {
        "date": "2025-04-18",
        "close": 38.220886,
        "direction_boundary": 43.607769,
        "core_momentum": -0.12353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153038
      },
      {
        "date": "2025-04-25",
        "close": 38.599781,
        "direction_boundary": 43.607769,
        "core_momentum": -0.114842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152904
      },
      {
        "date": "2025-05-02",
        "close": 40.636337,
        "direction_boundary": 46.471836,
        "core_momentum": -0.125571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16749
      },
      {
        "date": "2025-05-09",
        "close": 40.541611,
        "direction_boundary": 47.303341,
        "core_momentum": -0.142944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164977
      },
      {
        "date": "2025-05-16",
        "close": 45.135696,
        "direction_boundary": 44.48547,
        "core_momentum": 0.014617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223992
      },
      {
        "date": "2025-05-23",
        "close": 70.379478,
        "direction_boundary": 45.409363,
        "core_momentum": 0.549889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653041
      },
      {
        "date": "2025-05-30",
        "close": 67.727219,
        "direction_boundary": 43.607769,
        "core_momentum": 0.5531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657827
      },
      {
        "date": "2025-06-06",
        "close": 67.158882,
        "direction_boundary": 44.670242,
        "core_momentum": 0.503437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656408
      },
      {
        "date": "2025-06-13",
        "close": 60.71769,
        "direction_boundary": 45.132187,
        "core_momentum": 0.34533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676362
      },
      {
        "date": "2025-06-20",
        "close": 56.834034,
        "direction_boundary": 44.855022,
        "core_momentum": 0.267061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682359
      },
      {
        "date": "2025-06-27",
        "close": 62.801609,
        "direction_boundary": 44.762638,
        "core_momentum": 0.402992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691231
      },
      {
        "date": "2025-07-04",
        "close": 56.644585,
        "direction_boundary": 45.178387,
        "core_momentum": 0.253798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71057
      },
      {
        "date": "2025-07-11",
        "close": 54.750114,
        "direction_boundary": 45.409363,
        "core_momentum": 0.205701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709444
      },
      {
        "date": "2025-07-18",
        "close": 56.076244,
        "direction_boundary": 45.088333,
        "core_momentum": 0.243697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709138
      },
      {
        "date": "2025-07-25",
        "close": 55.435978,
        "direction_boundary": 45.183056,
        "core_momentum": 0.22692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709531
      },
      {
        "date": "2025-08-01",
        "close": 50.57317,
        "direction_boundary": 45.230419,
        "core_momentum": 0.118123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724048
      },
      {
        "date": "2025-08-08",
        "close": 50.670425,
        "direction_boundary": 45.893482,
        "core_momentum": 0.104088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722983
      },
      {
        "date": "2025-08-15",
        "close": 51.934757,
        "direction_boundary": 44.756798,
        "core_momentum": 0.160377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723304
      },
      {
        "date": "2025-08-22",
        "close": 53.490856,
        "direction_boundary": 45.893482,
        "core_momentum": 0.165544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72265
      },
      {
        "date": "2025-08-29",
        "close": 51.740246,
        "direction_boundary": 45.846119,
        "core_momentum": 0.128563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723726
      },
      {
        "date": "2025-09-05",
        "close": 53.3936,
        "direction_boundary": 46.035564,
        "core_momentum": 0.159834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7242
      },
      {
        "date": "2025-09-12",
        "close": 51.448479,
        "direction_boundary": 43.572758,
        "core_momentum": 0.180749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727162
      },
      {
        "date": "2025-09-19",
        "close": 53.782623,
        "direction_boundary": 44.330544,
        "core_momentum": 0.213218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728865
      },
      {
        "date": "2025-09-26",
        "close": 54.755184,
        "direction_boundary": 45.704033,
        "core_momentum": 0.198038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727602
      },
      {
        "date": "2025-10-03",
        "close": 51.448479,
        "direction_boundary": 46.414463,
        "core_momentum": 0.108458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734565
      },
      {
        "date": "2025-10-10",
        "close": 50.962196,
        "direction_boundary": 45.372505,
        "core_momentum": 0.123196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731663
      },
      {
        "date": "2025-10-17",
        "close": 54.17165,
        "direction_boundary": 44.898888,
        "core_momentum": 0.206525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7333
      },
      {
        "date": "2025-10-24",
        "close": 63.508236,
        "direction_boundary": 45.372505,
        "core_momentum": 0.399708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760519
      },
      {
        "date": "2025-10-31",
        "close": 54.852444,
        "direction_boundary": 43.904289,
        "core_momentum": 0.249364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792584
      },
      {
        "date": "2025-11-07",
        "close": 59.617989,
        "direction_boundary": 44.662079,
        "core_momentum": 0.334868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798463
      },
      {
        "date": "2025-11-14",
        "close": 62.243904,
        "direction_boundary": 43.809566,
        "core_momentum": 0.420783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788484
      },
      {
        "date": "2025-11-21",
        "close": 65.453362,
        "direction_boundary": 43.288586,
        "core_momentum": 0.512024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489515
      },
      {
        "date": "2025-11-28",
        "close": 68.760063,
        "direction_boundary": 44.093735,
        "core_momentum": 0.559407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491853
      },
      {
        "date": "2025-12-05",
        "close": 69.635368,
        "direction_boundary": 43.09914,
        "core_momentum": 0.615702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491949
      },
      {
        "date": "2025-12-12",
        "close": 69.051834,
        "direction_boundary": 44.046375,
        "core_momentum": 0.567708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469736
      },
      {
        "date": "2025-12-19",
        "close": 69.538109,
        "direction_boundary": 42.625523,
        "core_momentum": 0.631373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458426
      },
      {
        "date": "2025-12-26",
        "close": 66.425919,
        "direction_boundary": 41.630928,
        "core_momentum": 0.595591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444182
      },
      {
        "date": "2026-01-02",
        "close": 65.356094,
        "direction_boundary": 42.483437,
        "core_momentum": 0.53839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418567
      },
      {
        "date": "2026-01-09",
        "close": 70.802444,
        "direction_boundary": 40.731056,
        "core_momentum": 0.738291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426834
      },
      {
        "date": "2026-01-16",
        "close": 70.413422,
        "direction_boundary": 40.446888,
        "core_momentum": 0.740886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426849
      },
      {
        "date": "2026-01-23",
        "close": 74.692688,
        "direction_boundary": 40.257439,
        "core_momentum": 0.855376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431332
      },
      {
        "date": "2026-01-30",
        "close": 72.066772,
        "direction_boundary": 40.825779,
        "core_momentum": 0.765227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411024
      },
      {
        "date": "2026-02-06",
        "close": 65.939636,
        "direction_boundary": 40.02063,
        "core_momentum": 0.647641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434782
      },
      {
        "date": "2026-02-13",
        "close": 69.635368,
        "direction_boundary": 40.446888,
        "core_momentum": 0.72165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438735
      },
      {
        "date": "2026-02-27",
        "close": 65.939636,
        "direction_boundary": 42.057186,
        "core_momentum": 0.567857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447149
      },
      {
        "date": "2026-03-06",
        "close": 63.605492,
        "direction_boundary": 41.109951,
        "core_momentum": 0.547204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447676
      },
      {
        "date": "2026-03-13",
        "close": 61.66037,
        "direction_boundary": 41.015224,
        "core_momentum": 0.503353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449499
      },
      {
        "date": "2026-03-20",
        "close": 58.645428,
        "direction_boundary": 41.394119,
        "core_momentum": 0.416757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452324
      },
      {
        "date": "2026-03-27",
        "close": 58.937195,
        "direction_boundary": 41.678288,
        "core_momentum": 0.414098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448757
      },
      {
        "date": "2026-04-03",
        "close": 58.839939,
        "direction_boundary": 40.825779,
        "core_momentum": 0.441245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448322
      },
      {
        "date": "2026-04-10",
        "close": 60.882317,
        "direction_boundary": 40.731056,
        "core_momentum": 0.494739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440202
      },
      {
        "date": "2026-04-17",
        "close": 62.243904,
        "direction_boundary": 39.120758,
        "core_momentum": 0.591071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440091
      },
      {
        "date": "2026-04-24",
        "close": 60.493294,
        "direction_boundary": 38.220886,
        "core_momentum": 0.582729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435875
      },
      {
        "date": "2026-05-01",
        "close": 62.632931,
        "direction_boundary": 38.599781,
        "core_momentum": 0.622624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377831
      },
      {
        "date": "2026-05-08",
        "close": 62.535675,
        "direction_boundary": 40.636337,
        "core_momentum": 0.53891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313873
      },
      {
        "date": "2026-05-15",
        "close": 65.064331,
        "direction_boundary": 40.541611,
        "core_momentum": 0.604878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297509
      },
      {
        "date": "2026-05-22",
        "close": 60.882317,
        "direction_boundary": 45.135696,
        "core_momentum": 0.348873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306876
      },
      {
        "date": "2026-05-29",
        "close": 62.438412,
        "direction_boundary": 70.379478,
        "core_momentum": -0.112832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300429
      },
      {
        "date": "2026-06-05",
        "close": 65.258842,
        "direction_boundary": 67.727219,
        "core_momentum": -0.036446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298772
      },
      {
        "date": "2026-06-12",
        "close": 63.216465,
        "direction_boundary": 67.158882,
        "core_momentum": -0.058703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300761
      },
      {
        "date": "2026-06-19",
        "close": 65.258842,
        "direction_boundary": 60.71769,
        "core_momentum": 0.074791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30465
      },
      {
        "date": "2026-06-26",
        "close": 63.702747,
        "direction_boundary": 56.834034,
        "core_momentum": 0.120856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305831
      },
      {
        "date": "2026-07-03",
        "close": 64.383537,
        "direction_boundary": 62.801609,
        "core_momentum": 0.025189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300136
      },
      {
        "date": "2026-07-10",
        "close": 64.86982,
        "direction_boundary": 56.644585,
        "core_momentum": 0.145208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299563
      },
      {
        "date": "2026-07-17",
        "close": 64.286278,
        "direction_boundary": 54.750114,
        "core_momentum": 0.174176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27636
      },
      {
        "date": "2026-07-24",
        "close": 64.86982,
        "direction_boundary": 56.076244,
        "core_momentum": 0.156815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276907
      },
      {
        "date": "2026-07-31",
        "close": 65.745125,
        "direction_boundary": 55.435978,
        "core_momentum": 0.185965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263325
      },
      {
        "date": "2026-08-07",
        "close": 64.0,
        "direction_boundary": 50.57317,
        "core_momentum": 0.265493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261523
      },
      {
        "date": "2026-08-14",
        "close": 65.0,
        "direction_boundary": 50.670425,
        "core_momentum": 0.2828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232708
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 39.106033,
        "volume": 129344
      },
      {
        "date": "2023-08-18",
        "close": 38.883083,
        "volume": 238697
      },
      {
        "date": "2023-08-25",
        "close": 39.17308,
        "volume": 511671
      },
      {
        "date": "2023-09-01",
        "close": 40.004581,
        "volume": 166356
      },
      {
        "date": "2023-09-08",
        "close": 39.219273,
        "volume": 205069
      },
      {
        "date": "2023-09-15",
        "close": 39.635029,
        "volume": 207606
      },
      {
        "date": "2023-09-22",
        "close": 39.542637,
        "volume": 93196
      },
      {
        "date": "2023-09-29",
        "close": 39.542637,
        "volume": 85533
      },
      {
        "date": "2023-10-06",
        "close": 39.357861,
        "volume": 117806
      },
      {
        "date": "2023-10-13",
        "close": 39.635029,
        "volume": 52216
      },
      {
        "date": "2023-10-20",
        "close": 39.773613,
        "volume": 281202
      },
      {
        "date": "2023-10-27",
        "close": 41.020866,
        "volume": 270246
      },
      {
        "date": "2023-11-03",
        "close": 40.928474,
        "volume": 278896
      },
      {
        "date": "2023-11-10",
        "close": 40.374138,
        "volume": 87986
      },
      {
        "date": "2023-11-17",
        "close": 41.482819,
        "volume": 222127
      },
      {
        "date": "2023-11-24",
        "close": 41.298035,
        "volume": 183256
      },
      {
        "date": "2023-12-01",
        "close": 41.759983,
        "volume": 256560
      },
      {
        "date": "2023-12-08",
        "close": 42.360512,
        "volume": 310405
      },
      {
        "date": "2023-12-15",
        "close": 43.376793,
        "volume": 382526
      },
      {
        "date": "2023-12-22",
        "close": 44.208294,
        "volume": 713051
      },
      {
        "date": "2023-12-29",
        "close": 44.254494,
        "volume": 257821
      },
      {
        "date": "2024-01-05",
        "close": 44.162102,
        "volume": 307134
      },
      {
        "date": "2024-01-12",
        "close": 43.515377,
        "volume": 176942
      },
      {
        "date": "2024-01-19",
        "close": 41.575203,
        "volume": 418168
      },
      {
        "date": "2024-01-26",
        "close": 41.898563,
        "volume": 200338
      },
      {
        "date": "2024-02-02",
        "close": 41.852371,
        "volume": 231175
      },
      {
        "date": "2024-02-09",
        "close": 41.436615,
        "volume": 28044
      },
      {
        "date": "2024-02-16",
        "close": 42.129539,
        "volume": 75010
      },
      {
        "date": "2024-02-23",
        "close": 42.406712,
        "volume": 182242
      },
      {
        "date": "2024-03-01",
        "close": 41.852371,
        "volume": 173722
      },
      {
        "date": "2024-03-08",
        "close": 41.159447,
        "volume": 309604
      },
      {
        "date": "2024-03-15",
        "close": 41.898563,
        "volume": 151057
      },
      {
        "date": "2024-03-22",
        "close": 41.806175,
        "volume": 441449
      },
      {
        "date": "2024-03-29",
        "close": 42.129539,
        "volume": 121855
      },
      {
        "date": "2024-04-05",
        "close": 42.683876,
        "volume": 103268
      },
      {
        "date": "2024-04-12",
        "close": 43.607769,
        "volume": 340254
      },
      {
        "date": "2024-04-19",
        "close": 43.607769,
        "volume": 399979
      },
      {
        "date": "2024-04-26",
        "close": 46.471836,
        "volume": 1652651
      },
      {
        "date": "2024-05-03",
        "close": 47.303341,
        "volume": 2611328
      },
      {
        "date": "2024-05-10",
        "close": 44.48547,
        "volume": 686226
      },
      {
        "date": "2024-05-17",
        "close": 45.409363,
        "volume": 865622
      },
      {
        "date": "2024-05-24",
        "close": 43.607769,
        "volume": 377509
      },
      {
        "date": "2024-05-31",
        "close": 44.670242,
        "volume": 280696
      },
      {
        "date": "2024-06-07",
        "close": 45.132187,
        "volume": 256825
      },
      {
        "date": "2024-06-14",
        "close": 44.855022,
        "volume": 248646
      },
      {
        "date": "2024-06-21",
        "close": 44.762638,
        "volume": 640794
      },
      {
        "date": "2024-06-28",
        "close": 45.178387,
        "volume": 281551
      },
      {
        "date": "2024-07-05",
        "close": 45.409363,
        "volume": 185216
      },
      {
        "date": "2024-07-12",
        "close": 45.088333,
        "volume": 170930
      },
      {
        "date": "2024-07-19",
        "close": 45.183056,
        "volume": 165708
      },
      {
        "date": "2024-07-26",
        "close": 45.230419,
        "volume": 195248
      },
      {
        "date": "2024-08-02",
        "close": 45.893482,
        "volume": 273361
      },
      {
        "date": "2024-08-09",
        "close": 44.756798,
        "volume": 470106
      },
      {
        "date": "2024-08-16",
        "close": 45.893482,
        "volume": 324349
      },
      {
        "date": "2024-08-23",
        "close": 45.846119,
        "volume": 231566
      },
      {
        "date": "2024-08-30",
        "close": 46.035564,
        "volume": 178120
      },
      {
        "date": "2024-09-06",
        "close": 43.572758,
        "volume": 370142
      },
      {
        "date": "2024-09-13",
        "close": 44.330544,
        "volume": 400306
      },
      {
        "date": "2024-09-20",
        "close": 45.704033,
        "volume": 189762
      },
      {
        "date": "2024-09-27",
        "close": 46.414463,
        "volume": 260163
      },
      {
        "date": "2024-10-04",
        "close": 45.372505,
        "volume": 73232
      },
      {
        "date": "2024-10-11",
        "close": 44.898888,
        "volume": 132288
      },
      {
        "date": "2024-10-18",
        "close": 45.372505,
        "volume": 241263
      },
      {
        "date": "2024-10-25",
        "close": 43.904289,
        "volume": 177742
      },
      {
        "date": "2024-11-01",
        "close": 44.662079,
        "volume": 148993
      },
      {
        "date": "2024-11-08",
        "close": 43.809566,
        "volume": 86282
      },
      {
        "date": "2024-11-15",
        "close": 43.288586,
        "volume": 183475
      },
      {
        "date": "2024-11-22",
        "close": 44.093735,
        "volume": 161471
      },
      {
        "date": "2024-11-29",
        "close": 43.09914,
        "volume": 219645
      },
      {
        "date": "2024-12-06",
        "close": 44.046375,
        "volume": 30188
      },
      {
        "date": "2024-12-13",
        "close": 42.625523,
        "volume": 54475
      },
      {
        "date": "2024-12-20",
        "close": 41.630928,
        "volume": 166358
      },
      {
        "date": "2024-12-27",
        "close": 42.483437,
        "volume": 67441
      },
      {
        "date": "2025-01-03",
        "close": 40.731056,
        "volume": 156485
      },
      {
        "date": "2025-01-10",
        "close": 40.446888,
        "volume": 200356
      },
      {
        "date": "2025-01-17",
        "close": 40.257439,
        "volume": 240433
      },
      {
        "date": "2025-01-24",
        "close": 40.825779,
        "volume": 52230
      },
      {
        "date": "2025-02-07",
        "close": 40.02063,
        "volume": 195567
      },
      {
        "date": "2025-02-14",
        "close": 40.446888,
        "volume": 125275
      },
      {
        "date": "2025-02-21",
        "close": 42.057186,
        "volume": 132549
      },
      {
        "date": "2025-02-28",
        "close": 41.109951,
        "volume": 117914
      },
      {
        "date": "2025-03-07",
        "close": 41.015224,
        "volume": 400241
      },
      {
        "date": "2025-03-14",
        "close": 41.394119,
        "volume": 370068
      },
      {
        "date": "2025-03-21",
        "close": 41.678288,
        "volume": 269183
      },
      {
        "date": "2025-03-28",
        "close": 40.825779,
        "volume": 185215
      },
      {
        "date": "2025-04-04",
        "close": 40.731056,
        "volume": 151012
      },
      {
        "date": "2025-04-11",
        "close": 39.120758,
        "volume": 639269
      },
      {
        "date": "2025-04-18",
        "close": 38.220886,
        "volume": 222371
      },
      {
        "date": "2025-04-25",
        "close": 38.599781,
        "volume": 139687
      },
      {
        "date": "2025-05-02",
        "close": 40.636337,
        "volume": 161780
      },
      {
        "date": "2025-05-09",
        "close": 40.541611,
        "volume": 596561
      },
      {
        "date": "2025-05-16",
        "close": 45.135696,
        "volume": 695800
      },
      {
        "date": "2025-05-23",
        "close": 70.379478,
        "volume": 28256228
      },
      {
        "date": "2025-05-30",
        "close": 67.727219,
        "volume": 10599112
      },
      {
        "date": "2025-06-06",
        "close": 67.158882,
        "volume": 5992917
      },
      {
        "date": "2025-06-13",
        "close": 60.71769,
        "volume": 14948431
      },
      {
        "date": "2025-06-20",
        "close": 56.834034,
        "volume": 6366332
      },
      {
        "date": "2025-06-27",
        "close": 62.801609,
        "volume": 12144290
      },
      {
        "date": "2025-07-04",
        "close": 56.644585,
        "volume": 5832397
      },
      {
        "date": "2025-07-11",
        "close": 54.750114,
        "volume": 1893802
      },
      {
        "date": "2025-07-18",
        "close": 56.076244,
        "volume": 3241501
      },
      {
        "date": "2025-07-25",
        "close": 55.435978,
        "volume": 2779809
      },
      {
        "date": "2025-08-01",
        "close": 50.57317,
        "volume": 2661420
      },
      {
        "date": "2025-08-08",
        "close": 50.670425,
        "volume": 1449803
      },
      {
        "date": "2025-08-15",
        "close": 51.934757,
        "volume": 1792220
      },
      {
        "date": "2025-08-22",
        "close": 53.490856,
        "volume": 2837161
      },
      {
        "date": "2025-08-29",
        "close": 51.740246,
        "volume": 1623045
      },
      {
        "date": "2025-09-05",
        "close": 53.3936,
        "volume": 2210012
      },
      {
        "date": "2025-09-12",
        "close": 51.448479,
        "volume": 1556529
      },
      {
        "date": "2025-09-19",
        "close": 53.782623,
        "volume": 2820333
      },
      {
        "date": "2025-09-26",
        "close": 54.755184,
        "volume": 1732323
      },
      {
        "date": "2025-10-03",
        "close": 51.448479,
        "volume": 1338775
      },
      {
        "date": "2025-10-10",
        "close": 50.962196,
        "volume": 1062352
      },
      {
        "date": "2025-10-17",
        "close": 54.17165,
        "volume": 6216660
      },
      {
        "date": "2025-10-24",
        "close": 63.508236,
        "volume": 3453951
      },
      {
        "date": "2025-10-31",
        "close": 54.852444,
        "volume": 9631929
      },
      {
        "date": "2025-11-07",
        "close": 59.617989,
        "volume": 5730459
      },
      {
        "date": "2025-11-14",
        "close": 62.243904,
        "volume": 4495350
      },
      {
        "date": "2025-11-21",
        "close": 65.453362,
        "volume": 3037470
      },
      {
        "date": "2025-11-28",
        "close": 68.760063,
        "volume": 7734503
      },
      {
        "date": "2025-12-05",
        "close": 69.635368,
        "volume": 2016092
      },
      {
        "date": "2025-12-12",
        "close": 69.051834,
        "volume": 1303021
      },
      {
        "date": "2025-12-19",
        "close": 69.538109,
        "volume": 1649792
      },
      {
        "date": "2025-12-26",
        "close": 66.425919,
        "volume": 1516240
      },
      {
        "date": "2026-01-02",
        "close": 65.356094,
        "volume": 637390
      },
      {
        "date": "2026-01-09",
        "close": 70.802444,
        "volume": 1860507
      },
      {
        "date": "2026-01-16",
        "close": 70.413422,
        "volume": 848824
      },
      {
        "date": "2026-01-23",
        "close": 74.692688,
        "volume": 3058564
      },
      {
        "date": "2026-01-30",
        "close": 72.066772,
        "volume": 2040692
      },
      {
        "date": "2026-02-06",
        "close": 65.939636,
        "volume": 1335368
      },
      {
        "date": "2026-02-13",
        "close": 69.635368,
        "volume": 729467
      },
      {
        "date": "2026-02-27",
        "close": 65.939636,
        "volume": 1300872
      },
      {
        "date": "2026-03-06",
        "close": 63.605492,
        "volume": 1097118
      },
      {
        "date": "2026-03-13",
        "close": 61.66037,
        "volume": 1039241
      },
      {
        "date": "2026-03-20",
        "close": 58.645428,
        "volume": 745868
      },
      {
        "date": "2026-03-27",
        "close": 58.937195,
        "volume": 486947
      },
      {
        "date": "2026-04-03",
        "close": 58.839939,
        "volume": 414464
      },
      {
        "date": "2026-04-10",
        "close": 60.882317,
        "volume": 394656
      },
      {
        "date": "2026-04-17",
        "close": 62.243904,
        "volume": 591331
      },
      {
        "date": "2026-04-24",
        "close": 60.493294,
        "volume": 492679
      },
      {
        "date": "2026-05-01",
        "close": 62.632931,
        "volume": 368409
      },
      {
        "date": "2026-05-08",
        "close": 62.535675,
        "volume": 518342
      },
      {
        "date": "2026-05-15",
        "close": 65.064331,
        "volume": 1251197
      },
      {
        "date": "2026-05-22",
        "close": 60.882317,
        "volume": 876466
      },
      {
        "date": "2026-05-29",
        "close": 62.438412,
        "volume": 1400880
      },
      {
        "date": "2026-06-05",
        "close": 65.258842,
        "volume": 945197
      },
      {
        "date": "2026-06-12",
        "close": 63.216465,
        "volume": 625226
      },
      {
        "date": "2026-06-19",
        "close": 65.258842,
        "volume": 643640
      },
      {
        "date": "2026-06-26",
        "close": 63.702747,
        "volume": 735787
      },
      {
        "date": "2026-07-03",
        "close": 64.383537,
        "volume": 780501
      },
      {
        "date": "2026-07-10",
        "close": 64.86982,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 64.286278,
        "volume": 628962
      },
      {
        "date": "2026-07-24",
        "close": 64.86982,
        "volume": 472815
      },
      {
        "date": "2026-07-31",
        "close": 65.745125,
        "volume": 1288462
      },
      {
        "date": "2026-08-07",
        "close": 64.0,
        "volume": 849894
      },
      {
        "date": "2026-08-14",
        "close": 65.0,
        "volume": 242382
      }
    ],
    "sharemaestro_context": {
      "trend": 64.271353,
      "fair_value": 50.431158,
      "market_activity": 9.180252,
      "market_dynamics": 0.379956,
      "relative_strength": -25.489423
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.013333,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.6923,
        "conditional_difference": -0.017648,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.002454,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.010904,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.017976,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.065888,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.054686,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.056318,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": 0.025
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.003614
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.001208
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.002457
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.192987
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.037778
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.027273
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.348873
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.012461
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.003966
      }
    ]
  }
}