{
  "ticker": {
    "uuid": "f0dcb8f1-1bf0-4c11-8d0d-f8482399447a",
    "symbol": "7264",
    "name": "Muro Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1321.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1155.640137,
    "boundary_margin": 0.143089,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.15061,
    "volatility_stability": 0.9264,
    "risk_context": 0.664,
    "current_regime": {
      "move": 0.011943,
      "interruption": -0.114374,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.002,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1130.367798,
        "direction_boundary": 949.21283,
        "core_momentum": 0.190848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187374
      },
      {
        "date": "2023-08-25",
        "close": 1127.654785,
        "direction_boundary": 942.265381,
        "core_momentum": 0.196749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18766
      },
      {
        "date": "2023-09-01",
        "close": 1148.453613,
        "direction_boundary": 929.238464,
        "core_momentum": 0.235908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185139
      },
      {
        "date": "2023-09-08",
        "close": 1202.711182,
        "direction_boundary": 937.054565,
        "core_momentum": 0.283502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193169
      },
      {
        "date": "2023-09-15",
        "close": 1266.011963,
        "direction_boundary": 944.870605,
        "core_momentum": 0.339879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200936
      },
      {
        "date": "2023-09-22",
        "close": 1221.701538,
        "direction_boundary": 945.739075,
        "core_momentum": 0.291796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210172
      },
      {
        "date": "2023-09-29",
        "close": 1200.441528,
        "direction_boundary": 940.710083,
        "core_momentum": 0.276101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212721
      },
      {
        "date": "2023-10-06",
        "close": 1180.219482,
        "direction_boundary": 942.483398,
        "core_momentum": 0.252244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215025
      },
      {
        "date": "2023-10-13",
        "close": 1181.138794,
        "direction_boundary": 946.916687,
        "core_momentum": 0.247352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213877
      },
      {
        "date": "2023-10-20",
        "close": 1166.431885,
        "direction_boundary": 930.957336,
        "core_momentum": 0.252938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215374
      },
      {
        "date": "2023-10-27",
        "close": 1194.926392,
        "direction_boundary": 932.730469,
        "core_momentum": 0.281106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214339
      },
      {
        "date": "2023-11-03",
        "close": 1203.199097,
        "direction_boundary": 937.163635,
        "core_momentum": 0.283873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212221
      },
      {
        "date": "2023-11-10",
        "close": 1263.864502,
        "direction_boundary": 943.370056,
        "core_momentum": 0.339734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213041
      },
      {
        "date": "2023-11-17",
        "close": 1300.63147,
        "direction_boundary": 938.936951,
        "core_momentum": 0.385217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192199
      },
      {
        "date": "2023-11-24",
        "close": 1273.975342,
        "direction_boundary": 942.483398,
        "core_momentum": 0.351722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195683
      },
      {
        "date": "2023-12-01",
        "close": 1277.6521,
        "direction_boundary": 934.503784,
        "core_momentum": 0.367198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192465
      },
      {
        "date": "2023-12-08",
        "close": 1251.915161,
        "direction_boundary": 939.823547,
        "core_momentum": 0.332075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196503
      },
      {
        "date": "2023-12-15",
        "close": 1254.672729,
        "direction_boundary": 938.936951,
        "core_momentum": 0.336269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196654
      },
      {
        "date": "2023-12-22",
        "close": 1289.60144,
        "direction_boundary": 931.843872,
        "core_momentum": 0.383924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196243
      },
      {
        "date": "2023-12-29",
        "close": 1276.73291,
        "direction_boundary": 923.864319,
        "core_momentum": 0.381949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195511
      },
      {
        "date": "2024-01-05",
        "close": 1314.419067,
        "direction_boundary": 922.977661,
        "core_momentum": 0.424107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197198
      },
      {
        "date": "2024-01-12",
        "close": 1286.843872,
        "direction_boundary": 937.163635,
        "core_momentum": 0.373126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20094
      },
      {
        "date": "2024-01-19",
        "close": 1291.439697,
        "direction_boundary": 943.370056,
        "core_momentum": 0.368964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199999
      },
      {
        "date": "2024-01-26",
        "close": 1321.772461,
        "direction_boundary": 943.370056,
        "core_momentum": 0.401118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200768
      },
      {
        "date": "2024-02-02",
        "close": 1328.206665,
        "direction_boundary": 948.689697,
        "core_momentum": 0.400043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198631
      },
      {
        "date": "2024-02-09",
        "close": 1344.751831,
        "direction_boundary": 952.236328,
        "core_momentum": 0.412204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168606
      },
      {
        "date": "2024-02-16",
        "close": 1371.407837,
        "direction_boundary": 952.236328,
        "core_momentum": 0.440197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165413
      },
      {
        "date": "2024-02-23",
        "close": 1426.55835,
        "direction_boundary": 962.875854,
        "core_momentum": 0.48156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170529
      },
      {
        "date": "2024-03-01",
        "close": 1453.214355,
        "direction_boundary": 993.021057,
        "core_momentum": 0.463428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170555
      },
      {
        "date": "2024-03-08",
        "close": 1410.013184,
        "direction_boundary": 1008.093628,
        "core_momentum": 0.398693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17019
      },
      {
        "date": "2024-03-15",
        "close": 1424.719971,
        "direction_boundary": 997.454224,
        "core_momentum": 0.428356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157449
      },
      {
        "date": "2024-03-22",
        "close": 1440.345947,
        "direction_boundary": 999.227356,
        "core_momentum": 0.44146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146552
      },
      {
        "date": "2024-03-29",
        "close": 1444.954712,
        "direction_boundary": 997.436584,
        "core_momentum": 0.448668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142558
      },
      {
        "date": "2024-04-05",
        "close": 1415.123535,
        "direction_boundary": 995.628052,
        "core_momentum": 0.421338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143963
      },
      {
        "date": "2024-04-12",
        "close": 1447.751465,
        "direction_boundary": 985.680725,
        "core_momentum": 0.468783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145297
      },
      {
        "date": "2024-04-19",
        "close": 1396.478882,
        "direction_boundary": 998.34082,
        "core_momentum": 0.3988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155215
      },
      {
        "date": "2024-04-26",
        "close": 1371.308716,
        "direction_boundary": 1028.182373,
        "core_momentum": 0.333721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156916
      },
      {
        "date": "2024-05-03",
        "close": 1401.140015,
        "direction_boundary": 1012.809387,
        "core_momentum": 0.383419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158517
      },
      {
        "date": "2024-05-10",
        "close": 1407.665649,
        "direction_boundary": 1061.641479,
        "core_momentum": 0.325933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145679
      },
      {
        "date": "2024-05-17",
        "close": 1259.441284,
        "direction_boundary": 1000.149414,
        "core_momentum": 0.259253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212488
      },
      {
        "date": "2024-05-24",
        "close": 1297.66272,
        "direction_boundary": 1024.56543,
        "core_momentum": 0.266549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21479
      },
      {
        "date": "2024-05-31",
        "close": 1258.508911,
        "direction_boundary": 1007.383728,
        "core_momentum": 0.249285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219098
      },
      {
        "date": "2024-06-07",
        "close": 1291.137085,
        "direction_boundary": 1022.756958,
        "core_momentum": 0.262409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220069
      },
      {
        "date": "2024-06-14",
        "close": 1267.831299,
        "direction_boundary": 1030.895386,
        "core_momentum": 0.229835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221696
      },
      {
        "date": "2024-06-21",
        "close": 1260.373535,
        "direction_boundary": 1061.641479,
        "core_momentum": 0.187193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218354
      },
      {
        "date": "2024-06-28",
        "close": 1279.018188,
        "direction_boundary": 1047.172607,
        "core_momentum": 0.221401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218972
      },
      {
        "date": "2024-07-05",
        "close": 1368.512085,
        "direction_boundary": 1067.067139,
        "core_momentum": 0.282499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235116
      },
      {
        "date": "2024-07-12",
        "close": 1362.918579,
        "direction_boundary": 1065.258667,
        "core_momentum": 0.279425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232992
      },
      {
        "date": "2024-07-19",
        "close": 1381.563232,
        "direction_boundary": 1058.02417,
        "core_momentum": 0.305796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233523
      },
      {
        "date": "2024-07-26",
        "close": 1308.849365,
        "direction_boundary": 1076.110107,
        "core_momentum": 0.216278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244221
      },
      {
        "date": "2024-08-02",
        "close": 1235.203491,
        "direction_boundary": 1062.545776,
        "core_momentum": 0.162494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256723
      },
      {
        "date": "2024-08-09",
        "close": 1240.796753,
        "direction_boundary": 1152.975098,
        "core_momentum": 0.07617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256024
      },
      {
        "date": "2024-08-16",
        "close": 1286.47583,
        "direction_boundary": 1130.367798,
        "core_momentum": 0.138104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259953
      },
      {
        "date": "2024-08-23",
        "close": 1251.05127,
        "direction_boundary": 1127.654785,
        "core_momentum": 0.109428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254979
      },
      {
        "date": "2024-08-30",
        "close": 1248.254517,
        "direction_boundary": 1148.453613,
        "core_momentum": 0.0869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252758
      },
      {
        "date": "2024-09-06",
        "close": 1258.508911,
        "direction_boundary": 1202.711182,
        "core_momentum": 0.046393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250964
      },
      {
        "date": "2024-09-13",
        "close": 1216.558838,
        "direction_boundary": 1266.011963,
        "core_momentum": -0.039062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253261
      },
      {
        "date": "2024-09-20",
        "close": 1196.049683,
        "direction_boundary": 1221.701538,
        "core_momentum": -0.020997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252474
      },
      {
        "date": "2024-09-27",
        "close": 1191.636597,
        "direction_boundary": 1200.441528,
        "core_momentum": -0.007335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25209
      },
      {
        "date": "2024-10-04",
        "close": 1204.918945,
        "direction_boundary": 1180.219482,
        "core_momentum": 0.020928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252574
      },
      {
        "date": "2024-10-11",
        "close": 1194.482666,
        "direction_boundary": 1181.138794,
        "core_momentum": 0.011297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249099
      },
      {
        "date": "2024-10-18",
        "close": 1184.995239,
        "direction_boundary": 1166.431885,
        "core_momentum": 0.015915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245657
      },
      {
        "date": "2024-10-25",
        "close": 1170.763916,
        "direction_boundary": 1194.926392,
        "core_momentum": -0.020221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245213
      },
      {
        "date": "2024-11-01",
        "close": 1167.917725,
        "direction_boundary": 1203.199097,
        "core_momentum": -0.029323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242049
      },
      {
        "date": "2024-11-08",
        "close": 1153.686279,
        "direction_boundary": 1263.864502,
        "core_momentum": -0.087176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241557
      },
      {
        "date": "2024-11-15",
        "close": 1135.660034,
        "direction_boundary": 1300.63147,
        "core_momentum": -0.126839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190547
      },
      {
        "date": "2024-11-22",
        "close": 1129.018677,
        "direction_boundary": 1273.975342,
        "core_momentum": -0.113783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184179
      },
      {
        "date": "2024-11-29",
        "close": 1125.223633,
        "direction_boundary": 1277.6521,
        "core_momentum": -0.119304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180539
      },
      {
        "date": "2024-12-06",
        "close": 1129.018677,
        "direction_boundary": 1251.915161,
        "core_momentum": -0.098167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175743
      },
      {
        "date": "2024-12-13",
        "close": 1121.428589,
        "direction_boundary": 1254.672729,
        "core_momentum": -0.106198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174756
      },
      {
        "date": "2024-12-20",
        "close": 1120.479858,
        "direction_boundary": 1289.60144,
        "core_momentum": -0.131143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174829
      },
      {
        "date": "2024-12-27",
        "close": 1119.531128,
        "direction_boundary": 1276.73291,
        "core_momentum": -0.123128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17273
      },
      {
        "date": "2025-01-03",
        "close": 1111.941162,
        "direction_boundary": 1314.419067,
        "core_momentum": -0.154044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137218
      },
      {
        "date": "2025-01-10",
        "close": 1126.172363,
        "direction_boundary": 1286.843872,
        "core_momentum": -0.124857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140121
      },
      {
        "date": "2025-01-17",
        "close": 1121.428589,
        "direction_boundary": 1291.439697,
        "core_momentum": -0.131645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136942
      },
      {
        "date": "2025-01-24",
        "close": 1129.018677,
        "direction_boundary": 1321.772461,
        "core_momentum": -0.14583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121099
      },
      {
        "date": "2025-01-31",
        "close": 1143.25,
        "direction_boundary": 1328.206665,
        "core_momentum": -0.139253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097422
      },
      {
        "date": "2025-02-07",
        "close": 1136.608765,
        "direction_boundary": 1344.751831,
        "core_momentum": -0.154782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096885
      },
      {
        "date": "2025-02-14",
        "close": 1150.840088,
        "direction_boundary": 1371.407837,
        "core_momentum": -0.160833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081971
      },
      {
        "date": "2025-02-21",
        "close": 1120.479858,
        "direction_boundary": 1426.55835,
        "core_momentum": -0.214557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0813
      },
      {
        "date": "2025-02-28",
        "close": 1129.967407,
        "direction_boundary": 1453.214355,
        "core_momentum": -0.222436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08315
      },
      {
        "date": "2025-03-07",
        "close": 1140.403687,
        "direction_boundary": 1410.013184,
        "core_momentum": -0.191211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083454
      },
      {
        "date": "2025-03-14",
        "close": 1155.58374,
        "direction_boundary": 1424.719971,
        "core_momentum": -0.188905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074561
      },
      {
        "date": "2025-03-21",
        "close": 1174.558838,
        "direction_boundary": 1440.345947,
        "core_momentum": -0.18453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075431
      },
      {
        "date": "2025-03-28",
        "close": 1177.864014,
        "direction_boundary": 1444.954712,
        "core_momentum": -0.184844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075453
      },
      {
        "date": "2025-04-04",
        "close": 1068.677124,
        "direction_boundary": 1415.123535,
        "core_momentum": -0.244817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15257
      },
      {
        "date": "2025-04-11",
        "close": 1077.373535,
        "direction_boundary": 1447.751465,
        "core_momentum": -0.25583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153447
      },
      {
        "date": "2025-04-18",
        "close": 1071.575928,
        "direction_boundary": 1396.478882,
        "core_momentum": -0.232659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153354
      },
      {
        "date": "2025-04-25",
        "close": 1091.867188,
        "direction_boundary": 1371.308716,
        "core_momentum": -0.203777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155992
      },
      {
        "date": "2025-05-02",
        "close": 1091.867188,
        "direction_boundary": 1401.140015,
        "core_momentum": -0.220729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156036
      },
      {
        "date": "2025-05-09",
        "close": 1107.327393,
        "direction_boundary": 1407.665649,
        "core_momentum": -0.213359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15704
      },
      {
        "date": "2025-05-16",
        "close": 1096.698486,
        "direction_boundary": 1259.441284,
        "core_momentum": -0.129218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156164
      },
      {
        "date": "2025-05-23",
        "close": 1101.529785,
        "direction_boundary": 1297.66272,
        "core_momentum": -0.151143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156218
      },
      {
        "date": "2025-05-30",
        "close": 1101.529785,
        "direction_boundary": 1258.508911,
        "core_momentum": -0.124734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156183
      },
      {
        "date": "2025-06-06",
        "close": 1111.192383,
        "direction_boundary": 1291.137085,
        "core_momentum": -0.139369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156647
      },
      {
        "date": "2025-06-13",
        "close": 1114.091064,
        "direction_boundary": 1267.831299,
        "core_momentum": -0.121262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156452
      },
      {
        "date": "2025-06-20",
        "close": 1116.989868,
        "direction_boundary": 1260.373535,
        "core_momentum": -0.113763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156499
      },
      {
        "date": "2025-06-27",
        "close": 1108.293579,
        "direction_boundary": 1279.018188,
        "core_momentum": -0.133481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156861
      },
      {
        "date": "2025-07-04",
        "close": 1111.192383,
        "direction_boundary": 1368.512085,
        "core_momentum": -0.188029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156635
      },
      {
        "date": "2025-07-11",
        "close": 1125.686157,
        "direction_boundary": 1362.918579,
        "core_momentum": -0.174062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156674
      },
      {
        "date": "2025-07-18",
        "close": 1147.910034,
        "direction_boundary": 1381.563232,
        "core_momentum": -0.169122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158851
      },
      {
        "date": "2025-07-25",
        "close": 1174.965088,
        "direction_boundary": 1308.849365,
        "core_momentum": -0.102292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161702
      },
      {
        "date": "2025-08-01",
        "close": 1166.268921,
        "direction_boundary": 1235.203491,
        "core_momentum": -0.055808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161357
      },
      {
        "date": "2025-08-08",
        "close": 1155.640137,
        "direction_boundary": 1240.796753,
        "core_momentum": -0.068631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161694
      },
      {
        "date": "2025-08-15",
        "close": 1170.133911,
        "direction_boundary": 1286.47583,
        "core_momentum": -0.090435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161697
      },
      {
        "date": "2025-08-22",
        "close": 1202.020264,
        "direction_boundary": 1251.05127,
        "core_momentum": -0.039192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160636
      },
      {
        "date": "2025-08-29",
        "close": 1233.906616,
        "direction_boundary": 1248.254517,
        "core_momentum": -0.011494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163758
      },
      {
        "date": "2025-09-05",
        "close": 1305.409424,
        "direction_boundary": 1258.508911,
        "core_momentum": 0.037267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179401
      },
      {
        "date": "2025-09-12",
        "close": 1289.949341,
        "direction_boundary": 1216.558838,
        "core_momentum": 0.060326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180535
      },
      {
        "date": "2025-09-19",
        "close": 1256.130493,
        "direction_boundary": 1196.049683,
        "core_momentum": 0.050233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184548
      },
      {
        "date": "2025-09-26",
        "close": 1282.21936,
        "direction_boundary": 1191.636597,
        "core_momentum": 0.076015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186225
      },
      {
        "date": "2025-10-03",
        "close": 1243.870728,
        "direction_boundary": 1204.918945,
        "core_momentum": 0.032327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127978
      },
      {
        "date": "2025-10-10",
        "close": 1238.954224,
        "direction_boundary": 1194.482666,
        "core_momentum": 0.037231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128642
      },
      {
        "date": "2025-10-17",
        "close": 1238.954224,
        "direction_boundary": 1184.995239,
        "core_momentum": 0.045535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127955
      },
      {
        "date": "2025-10-24",
        "close": 1244.854126,
        "direction_boundary": 1170.763916,
        "core_momentum": 0.063284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126536
      },
      {
        "date": "2025-10-31",
        "close": 1233.054443,
        "direction_boundary": 1167.917725,
        "core_momentum": 0.055772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127976
      },
      {
        "date": "2025-11-07",
        "close": 1218.305054,
        "direction_boundary": 1153.686279,
        "core_momentum": 0.056011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12926
      },
      {
        "date": "2025-11-14",
        "close": 1255.670288,
        "direction_boundary": 1135.660034,
        "core_momentum": 0.105674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132813
      },
      {
        "date": "2025-11-21",
        "close": 1243.870728,
        "direction_boundary": 1129.018677,
        "core_momentum": 0.101727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134359
      },
      {
        "date": "2025-11-28",
        "close": 1259.603516,
        "direction_boundary": 1125.223633,
        "core_momentum": 0.119425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134615
      },
      {
        "date": "2025-12-05",
        "close": 1233.054443,
        "direction_boundary": 1129.018677,
        "core_momentum": 0.092147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139379
      },
      {
        "date": "2025-12-12",
        "close": 1236.004395,
        "direction_boundary": 1121.428589,
        "core_momentum": 0.10217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139384
      },
      {
        "date": "2025-12-19",
        "close": 1278.286133,
        "direction_boundary": 1120.479858,
        "core_momentum": 0.140838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145283
      },
      {
        "date": "2025-12-26",
        "close": 1266.486572,
        "direction_boundary": 1119.531128,
        "core_momentum": 0.131265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145558
      },
      {
        "date": "2026-01-02",
        "close": 1314.668213,
        "direction_boundary": 1111.941162,
        "core_momentum": 0.182318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152171
      },
      {
        "date": "2026-01-09",
        "close": 1408.081421,
        "direction_boundary": 1126.172363,
        "core_momentum": 0.250325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174829
      },
      {
        "date": "2026-01-16",
        "close": 1364.816284,
        "direction_boundary": 1121.428589,
        "core_momentum": 0.217034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182478
      },
      {
        "date": "2026-01-23",
        "close": 1384.4823,
        "direction_boundary": 1129.018677,
        "core_momentum": 0.226271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181261
      },
      {
        "date": "2026-01-30",
        "close": 1379.565796,
        "direction_boundary": 1143.25,
        "core_momentum": 0.206705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180753
      },
      {
        "date": "2026-02-06",
        "close": 1387.432129,
        "direction_boundary": 1136.608765,
        "core_momentum": 0.220677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179355
      },
      {
        "date": "2026-02-13",
        "close": 1415.947754,
        "direction_boundary": 1150.840088,
        "core_momentum": 0.23036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180163
      },
      {
        "date": "2026-02-20",
        "close": 1391.365356,
        "direction_boundary": 1120.479858,
        "core_momentum": 0.241758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181045
      },
      {
        "date": "2026-02-27",
        "close": 1406.114746,
        "direction_boundary": 1129.967407,
        "core_momentum": 0.244385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178779
      },
      {
        "date": "2026-03-06",
        "close": 1377.599121,
        "direction_boundary": 1140.403687,
        "core_momentum": 0.207993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165967
      },
      {
        "date": "2026-03-13",
        "close": 1345.150391,
        "direction_boundary": 1155.58374,
        "core_momentum": 0.164044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168776
      },
      {
        "date": "2026-03-20",
        "close": 1350.066895,
        "direction_boundary": 1174.558838,
        "core_momentum": 0.149425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163815
      },
      {
        "date": "2026-03-27",
        "close": 1354.0,
        "direction_boundary": 1177.864014,
        "core_momentum": 0.149538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161799
      },
      {
        "date": "2026-04-03",
        "close": 1302.0,
        "direction_boundary": 1068.677124,
        "core_momentum": 0.218329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165741
      },
      {
        "date": "2026-04-10",
        "close": 1328.0,
        "direction_boundary": 1077.373535,
        "core_momentum": 0.232627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167363
      },
      {
        "date": "2026-04-17",
        "close": 1324.0,
        "direction_boundary": 1071.575928,
        "core_momentum": 0.235563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167512
      },
      {
        "date": "2026-04-24",
        "close": 1277.0,
        "direction_boundary": 1091.867188,
        "core_momentum": 0.169556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175832
      },
      {
        "date": "2026-05-01",
        "close": 1265.0,
        "direction_boundary": 1091.867188,
        "core_momentum": 0.158566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175822
      },
      {
        "date": "2026-05-08",
        "close": 1263.0,
        "direction_boundary": 1107.327393,
        "core_momentum": 0.140584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174869
      },
      {
        "date": "2026-05-15",
        "close": 1301.0,
        "direction_boundary": 1096.698486,
        "core_momentum": 0.186288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174684
      },
      {
        "date": "2026-05-22",
        "close": 1301.0,
        "direction_boundary": 1101.529785,
        "core_momentum": 0.181085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174006
      },
      {
        "date": "2026-05-29",
        "close": 1310.0,
        "direction_boundary": 1101.529785,
        "core_momentum": 0.189255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173476
      },
      {
        "date": "2026-06-05",
        "close": 1272.0,
        "direction_boundary": 1111.192383,
        "core_momentum": 0.144716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175964
      },
      {
        "date": "2026-06-12",
        "close": 1254.0,
        "direction_boundary": 1114.091064,
        "core_momentum": 0.125581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177247
      },
      {
        "date": "2026-06-19",
        "close": 1274.0,
        "direction_boundary": 1116.989868,
        "core_momentum": 0.140565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172248
      },
      {
        "date": "2026-06-26",
        "close": 1271.0,
        "direction_boundary": 1108.293579,
        "core_momentum": 0.146808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17178
      },
      {
        "date": "2026-07-03",
        "close": 1328.0,
        "direction_boundary": 1111.192383,
        "core_momentum": 0.195113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174822
      },
      {
        "date": "2026-07-10",
        "close": 1345.0,
        "direction_boundary": 1125.686157,
        "core_momentum": 0.194827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145974
      },
      {
        "date": "2026-07-17",
        "close": 1375.0,
        "direction_boundary": 1147.910034,
        "core_momentum": 0.197829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143148
      },
      {
        "date": "2026-07-24",
        "close": 1380.0,
        "direction_boundary": 1174.965088,
        "core_momentum": 0.174503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141816
      },
      {
        "date": "2026-07-31",
        "close": 1371.0,
        "direction_boundary": 1166.268921,
        "core_momentum": 0.175544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14202
      },
      {
        "date": "2026-08-07",
        "close": 1321.0,
        "direction_boundary": 1155.640137,
        "core_momentum": 0.143089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15061
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1130.367798,
        "volume": 37800
      },
      {
        "date": "2023-08-25",
        "close": 1127.654785,
        "volume": 18500
      },
      {
        "date": "2023-09-01",
        "close": 1148.453613,
        "volume": 14500
      },
      {
        "date": "2023-09-08",
        "close": 1202.711182,
        "volume": 22000
      },
      {
        "date": "2023-09-15",
        "close": 1266.011963,
        "volume": 24100
      },
      {
        "date": "2023-09-22",
        "close": 1221.701538,
        "volume": 13100
      },
      {
        "date": "2023-09-29",
        "close": 1200.441528,
        "volume": 14600
      },
      {
        "date": "2023-10-06",
        "close": 1180.219482,
        "volume": 16600
      },
      {
        "date": "2023-10-13",
        "close": 1181.138794,
        "volume": 5000
      },
      {
        "date": "2023-10-20",
        "close": 1166.431885,
        "volume": 6600
      },
      {
        "date": "2023-10-27",
        "close": 1194.926392,
        "volume": 4100
      },
      {
        "date": "2023-11-03",
        "close": 1203.199097,
        "volume": 3800
      },
      {
        "date": "2023-11-10",
        "close": 1263.864502,
        "volume": 13000
      },
      {
        "date": "2023-11-17",
        "close": 1300.63147,
        "volume": 97600
      },
      {
        "date": "2023-11-24",
        "close": 1273.975342,
        "volume": 14100
      },
      {
        "date": "2023-12-01",
        "close": 1277.6521,
        "volume": 11600
      },
      {
        "date": "2023-12-08",
        "close": 1251.915161,
        "volume": 17200
      },
      {
        "date": "2023-12-15",
        "close": 1254.672729,
        "volume": 13100
      },
      {
        "date": "2023-12-22",
        "close": 1289.60144,
        "volume": 14700
      },
      {
        "date": "2023-12-29",
        "close": 1276.73291,
        "volume": 14100
      },
      {
        "date": "2024-01-05",
        "close": 1314.419067,
        "volume": 12400
      },
      {
        "date": "2024-01-12",
        "close": 1286.843872,
        "volume": 10400
      },
      {
        "date": "2024-01-19",
        "close": 1291.439697,
        "volume": 13500
      },
      {
        "date": "2024-01-26",
        "close": 1321.772461,
        "volume": 18300
      },
      {
        "date": "2024-02-02",
        "close": 1328.206665,
        "volume": 31800
      },
      {
        "date": "2024-02-09",
        "close": 1344.751831,
        "volume": 27400
      },
      {
        "date": "2024-02-16",
        "close": 1371.407837,
        "volume": 102800
      },
      {
        "date": "2024-02-23",
        "close": 1426.55835,
        "volume": 54800
      },
      {
        "date": "2024-03-01",
        "close": 1453.214355,
        "volume": 27600
      },
      {
        "date": "2024-03-08",
        "close": 1410.013184,
        "volume": 24900
      },
      {
        "date": "2024-03-15",
        "close": 1424.719971,
        "volume": 18400
      },
      {
        "date": "2024-03-22",
        "close": 1440.345947,
        "volume": 24200
      },
      {
        "date": "2024-03-29",
        "close": 1444.954712,
        "volume": 41000
      },
      {
        "date": "2024-04-05",
        "close": 1415.123535,
        "volume": 15300
      },
      {
        "date": "2024-04-12",
        "close": 1447.751465,
        "volume": 13600
      },
      {
        "date": "2024-04-19",
        "close": 1396.478882,
        "volume": 18600
      },
      {
        "date": "2024-04-26",
        "close": 1371.308716,
        "volume": 21300
      },
      {
        "date": "2024-05-03",
        "close": 1401.140015,
        "volume": 6300
      },
      {
        "date": "2024-05-10",
        "close": 1407.665649,
        "volume": 11900
      },
      {
        "date": "2024-05-17",
        "close": 1259.441284,
        "volume": 35400
      },
      {
        "date": "2024-05-24",
        "close": 1297.66272,
        "volume": 11600
      },
      {
        "date": "2024-05-31",
        "close": 1258.508911,
        "volume": 12400
      },
      {
        "date": "2024-06-07",
        "close": 1291.137085,
        "volume": 10600
      },
      {
        "date": "2024-06-14",
        "close": 1267.831299,
        "volume": 5900
      },
      {
        "date": "2024-06-21",
        "close": 1260.373535,
        "volume": 7800
      },
      {
        "date": "2024-06-28",
        "close": 1279.018188,
        "volume": 9300
      },
      {
        "date": "2024-07-05",
        "close": 1368.512085,
        "volume": 37300
      },
      {
        "date": "2024-07-12",
        "close": 1362.918579,
        "volume": 14500
      },
      {
        "date": "2024-07-19",
        "close": 1381.563232,
        "volume": 10400
      },
      {
        "date": "2024-07-26",
        "close": 1308.849365,
        "volume": 16600
      },
      {
        "date": "2024-08-02",
        "close": 1235.203491,
        "volume": 19200
      },
      {
        "date": "2024-08-09",
        "close": 1240.796753,
        "volume": 75700
      },
      {
        "date": "2024-08-16",
        "close": 1286.47583,
        "volume": 12700
      },
      {
        "date": "2024-08-23",
        "close": 1251.05127,
        "volume": 7800
      },
      {
        "date": "2024-08-30",
        "close": 1248.254517,
        "volume": 9200
      },
      {
        "date": "2024-09-06",
        "close": 1258.508911,
        "volume": 10200
      },
      {
        "date": "2024-09-13",
        "close": 1216.558838,
        "volume": 15400
      },
      {
        "date": "2024-09-20",
        "close": 1196.049683,
        "volume": 12600
      },
      {
        "date": "2024-09-27",
        "close": 1191.636597,
        "volume": 15400
      },
      {
        "date": "2024-10-04",
        "close": 1204.918945,
        "volume": 28000
      },
      {
        "date": "2024-10-11",
        "close": 1194.482666,
        "volume": 9200
      },
      {
        "date": "2024-10-18",
        "close": 1184.995239,
        "volume": 6800
      },
      {
        "date": "2024-10-25",
        "close": 1170.763916,
        "volume": 11700
      },
      {
        "date": "2024-11-01",
        "close": 1167.917725,
        "volume": 30400
      },
      {
        "date": "2024-11-08",
        "close": 1153.686279,
        "volume": 19300
      },
      {
        "date": "2024-11-15",
        "close": 1135.660034,
        "volume": 26600
      },
      {
        "date": "2024-11-22",
        "close": 1129.018677,
        "volume": 13600
      },
      {
        "date": "2024-11-29",
        "close": 1125.223633,
        "volume": 21900
      },
      {
        "date": "2024-12-06",
        "close": 1129.018677,
        "volume": 16200
      },
      {
        "date": "2024-12-13",
        "close": 1121.428589,
        "volume": 19200
      },
      {
        "date": "2024-12-20",
        "close": 1120.479858,
        "volume": 21100
      },
      {
        "date": "2024-12-27",
        "close": 1119.531128,
        "volume": 47000
      },
      {
        "date": "2025-01-03",
        "close": 1111.941162,
        "volume": 7700
      },
      {
        "date": "2025-01-10",
        "close": 1126.172363,
        "volume": 10700
      },
      {
        "date": "2025-01-17",
        "close": 1121.428589,
        "volume": 8700
      },
      {
        "date": "2025-01-24",
        "close": 1129.018677,
        "volume": 11800
      },
      {
        "date": "2025-01-31",
        "close": 1143.25,
        "volume": 5900
      },
      {
        "date": "2025-02-07",
        "close": 1136.608765,
        "volume": 12100
      },
      {
        "date": "2025-02-14",
        "close": 1150.840088,
        "volume": 5700
      },
      {
        "date": "2025-02-21",
        "close": 1120.479858,
        "volume": 25700
      },
      {
        "date": "2025-02-28",
        "close": 1129.967407,
        "volume": 9200
      },
      {
        "date": "2025-03-07",
        "close": 1140.403687,
        "volume": 21600
      },
      {
        "date": "2025-03-14",
        "close": 1155.58374,
        "volume": 10700
      },
      {
        "date": "2025-03-21",
        "close": 1174.558838,
        "volume": 24400
      },
      {
        "date": "2025-03-28",
        "close": 1177.864014,
        "volume": 24600
      },
      {
        "date": "2025-04-04",
        "close": 1068.677124,
        "volume": 31100
      },
      {
        "date": "2025-04-11",
        "close": 1077.373535,
        "volume": 39800
      },
      {
        "date": "2025-04-18",
        "close": 1071.575928,
        "volume": 32700
      },
      {
        "date": "2025-04-25",
        "close": 1091.867188,
        "volume": 31000
      },
      {
        "date": "2025-05-02",
        "close": 1091.867188,
        "volume": 8100
      },
      {
        "date": "2025-05-09",
        "close": 1107.327393,
        "volume": 22000
      },
      {
        "date": "2025-05-16",
        "close": 1096.698486,
        "volume": 23200
      },
      {
        "date": "2025-05-23",
        "close": 1101.529785,
        "volume": 13500
      },
      {
        "date": "2025-05-30",
        "close": 1101.529785,
        "volume": 10500
      },
      {
        "date": "2025-06-06",
        "close": 1111.192383,
        "volume": 5000
      },
      {
        "date": "2025-06-13",
        "close": 1114.091064,
        "volume": 5100
      },
      {
        "date": "2025-06-20",
        "close": 1116.989868,
        "volume": 8500
      },
      {
        "date": "2025-06-27",
        "close": 1108.293579,
        "volume": 7500
      },
      {
        "date": "2025-07-04",
        "close": 1111.192383,
        "volume": 7700
      },
      {
        "date": "2025-07-11",
        "close": 1125.686157,
        "volume": 5400
      },
      {
        "date": "2025-07-18",
        "close": 1147.910034,
        "volume": 15200
      },
      {
        "date": "2025-07-25",
        "close": 1174.965088,
        "volume": 19400
      },
      {
        "date": "2025-08-01",
        "close": 1166.268921,
        "volume": 11100
      },
      {
        "date": "2025-08-08",
        "close": 1155.640137,
        "volume": 18500
      },
      {
        "date": "2025-08-15",
        "close": 1170.133911,
        "volume": 14900
      },
      {
        "date": "2025-08-22",
        "close": 1202.020264,
        "volume": 11600
      },
      {
        "date": "2025-08-29",
        "close": 1233.906616,
        "volume": 13400
      },
      {
        "date": "2025-09-05",
        "close": 1305.409424,
        "volume": 42900
      },
      {
        "date": "2025-09-12",
        "close": 1289.949341,
        "volume": 29200
      },
      {
        "date": "2025-09-19",
        "close": 1256.130493,
        "volume": 15400
      },
      {
        "date": "2025-09-26",
        "close": 1282.21936,
        "volume": 29500
      },
      {
        "date": "2025-10-03",
        "close": 1243.870728,
        "volume": 20100
      },
      {
        "date": "2025-10-10",
        "close": 1238.954224,
        "volume": 27700
      },
      {
        "date": "2025-10-17",
        "close": 1238.954224,
        "volume": 14900
      },
      {
        "date": "2025-10-24",
        "close": 1244.854126,
        "volume": 26100
      },
      {
        "date": "2025-10-31",
        "close": 1233.054443,
        "volume": 22600
      },
      {
        "date": "2025-11-07",
        "close": 1218.305054,
        "volume": 13100
      },
      {
        "date": "2025-11-14",
        "close": 1255.670288,
        "volume": 28300
      },
      {
        "date": "2025-11-21",
        "close": 1243.870728,
        "volume": 16000
      },
      {
        "date": "2025-11-28",
        "close": 1259.603516,
        "volume": 4500
      },
      {
        "date": "2025-12-05",
        "close": 1233.054443,
        "volume": 12900
      },
      {
        "date": "2025-12-12",
        "close": 1236.004395,
        "volume": 13100
      },
      {
        "date": "2025-12-19",
        "close": 1278.286133,
        "volume": 12100
      },
      {
        "date": "2025-12-26",
        "close": 1266.486572,
        "volume": 14900
      },
      {
        "date": "2026-01-02",
        "close": 1314.668213,
        "volume": 6700
      },
      {
        "date": "2026-01-09",
        "close": 1408.081421,
        "volume": 46200
      },
      {
        "date": "2026-01-16",
        "close": 1364.816284,
        "volume": 24900
      },
      {
        "date": "2026-01-23",
        "close": 1384.4823,
        "volume": 34600
      },
      {
        "date": "2026-01-30",
        "close": 1379.565796,
        "volume": 13000
      },
      {
        "date": "2026-02-06",
        "close": 1387.432129,
        "volume": 9700
      },
      {
        "date": "2026-02-13",
        "close": 1415.947754,
        "volume": 21400
      },
      {
        "date": "2026-02-20",
        "close": 1391.365356,
        "volume": 11700
      },
      {
        "date": "2026-02-27",
        "close": 1406.114746,
        "volume": 4600
      },
      {
        "date": "2026-03-06",
        "close": 1377.599121,
        "volume": 28700
      },
      {
        "date": "2026-03-13",
        "close": 1345.150391,
        "volume": 7900
      },
      {
        "date": "2026-03-20",
        "close": 1350.066895,
        "volume": 11700
      },
      {
        "date": "2026-03-27",
        "close": 1354.0,
        "volume": 16500
      },
      {
        "date": "2026-04-03",
        "close": 1302.0,
        "volume": 26900
      },
      {
        "date": "2026-04-10",
        "close": 1328.0,
        "volume": 7500
      },
      {
        "date": "2026-04-17",
        "close": 1324.0,
        "volume": 7200
      },
      {
        "date": "2026-04-24",
        "close": 1277.0,
        "volume": 11200
      },
      {
        "date": "2026-05-01",
        "close": 1265.0,
        "volume": 5300
      },
      {
        "date": "2026-05-08",
        "close": 1263.0,
        "volume": 1900
      },
      {
        "date": "2026-05-15",
        "close": 1301.0,
        "volume": 60700
      },
      {
        "date": "2026-05-22",
        "close": 1301.0,
        "volume": 13700
      },
      {
        "date": "2026-05-29",
        "close": 1310.0,
        "volume": 5600
      },
      {
        "date": "2026-06-05",
        "close": 1272.0,
        "volume": 1700
      },
      {
        "date": "2026-06-12",
        "close": 1254.0,
        "volume": 2000
      },
      {
        "date": "2026-06-19",
        "close": 1274.0,
        "volume": 800
      },
      {
        "date": "2026-06-26",
        "close": 1271.0,
        "volume": 2300
      },
      {
        "date": "2026-07-03",
        "close": 1328.0,
        "volume": 1600
      },
      {
        "date": "2026-07-10",
        "close": 1345.0,
        "volume": 9300
      },
      {
        "date": "2026-07-17",
        "close": 1375.0,
        "volume": 12800
      },
      {
        "date": "2026-07-24",
        "close": 1380.0,
        "volume": 11500
      },
      {
        "date": "2026-07-31",
        "close": 1371.0,
        "volume": 7600
      },
      {
        "date": "2026-08-07",
        "close": 1321.0,
        "volume": 21800
      }
    ],
    "sharemaestro_context": {
      "trend": 1333.951359,
      "fair_value": 1248.453329,
      "market_activity": 38.656588,
      "market_dynamics": 0.77045,
      "relative_strength": -16.085014
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.0014,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.004566,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.014961,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.025152,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.009167,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.019654,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.104728,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.151121,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.103943
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": -0.09315
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.034148
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.010554
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": -0.001792
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.264035
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.020486
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.016535
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.053933
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.011943
      }
    ]
  }
}