{
  "ticker": {
    "uuid": "f0e01fb0-c4a9-473e-863e-c39d9fb053ae",
    "symbol": "067830",
    "name": "Savezone I&C Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2265.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2640.662109,
    "boundary_margin": -0.142261,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.319804,
    "volatility_stability": 0.6446,
    "risk_context": 0.3127,
    "current_regime": {
      "move": -0.065979,
      "interruption": 0.057208,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.691,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2549.769287,
        "direction_boundary": 2753.172363,
        "core_momentum": -0.07388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135816
      },
      {
        "date": "2023-08-25",
        "close": 2573.869385,
        "direction_boundary": 2743.645752,
        "core_momentum": -0.06188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135233
      },
      {
        "date": "2023-09-01",
        "close": 2607.609131,
        "direction_boundary": 2595.984375,
        "core_momentum": 0.004478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134051
      },
      {
        "date": "2023-09-08",
        "close": 2491.929443,
        "direction_boundary": 2667.43335,
        "core_momentum": -0.065795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141823
      },
      {
        "date": "2023-09-15",
        "close": 2530.489502,
        "direction_boundary": 2667.43335,
        "core_momentum": -0.051339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128085
      },
      {
        "date": "2023-09-22",
        "close": 2487.109131,
        "direction_boundary": 2557.878174,
        "core_momentum": -0.027667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129704
      },
      {
        "date": "2023-09-29",
        "close": 2453.369629,
        "direction_boundary": 2467.375977,
        "core_momentum": -0.005677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124229
      },
      {
        "date": "2023-10-06",
        "close": 2414.809814,
        "direction_boundary": 2586.457764,
        "core_momentum": -0.066364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122585
      },
      {
        "date": "2023-10-13",
        "close": 2400.349609,
        "direction_boundary": 2343.530762,
        "core_momentum": 0.024245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108712
      },
      {
        "date": "2023-10-20",
        "close": 2376.25,
        "direction_boundary": 2414.979736,
        "core_momentum": -0.016037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107415
      },
      {
        "date": "2023-10-27",
        "close": 2313.590088,
        "direction_boundary": 2491.192139,
        "core_momentum": -0.071292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110193
      },
      {
        "date": "2023-11-03",
        "close": 2352.150146,
        "direction_boundary": 2548.351318,
        "core_momentum": -0.076991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106967
      },
      {
        "date": "2023-11-10",
        "close": 2275.030518,
        "direction_boundary": 2595.984375,
        "core_momentum": -0.123635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112165
      },
      {
        "date": "2023-11-17",
        "close": 2222.010498,
        "direction_boundary": 2619.800781,
        "core_momentum": -0.15184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114502
      },
      {
        "date": "2023-11-24",
        "close": 2313.590088,
        "direction_boundary": 2610.27417,
        "core_momentum": -0.11366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132301
      },
      {
        "date": "2023-12-01",
        "close": 2275.030518,
        "direction_boundary": 2581.694336,
        "core_momentum": -0.118784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132847
      },
      {
        "date": "2023-12-08",
        "close": 2231.650635,
        "direction_boundary": 2548.351318,
        "core_momentum": -0.124277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133131
      },
      {
        "date": "2023-12-15",
        "close": 2246.110352,
        "direction_boundary": 2534.061768,
        "core_momentum": -0.113632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1341
      },
      {
        "date": "2023-12-22",
        "close": 2308.770264,
        "direction_boundary": 2448.322754,
        "core_momentum": -0.056999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141352
      },
      {
        "date": "2023-12-29",
        "close": 2338.056885,
        "direction_boundary": 2409.989746,
        "core_momentum": -0.029848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143166
      },
      {
        "date": "2024-01-05",
        "close": 2284.364502,
        "direction_boundary": 2385.889893,
        "core_momentum": -0.042552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143856
      },
      {
        "date": "2024-01-12",
        "close": 2313.651367,
        "direction_boundary": 2544.949219,
        "core_momentum": -0.090885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143314
      },
      {
        "date": "2024-01-19",
        "close": 2279.483643,
        "direction_boundary": 2559.40918,
        "core_momentum": -0.109371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143557
      },
      {
        "date": "2024-01-26",
        "close": 2274.602295,
        "direction_boundary": 2559.40918,
        "core_momentum": -0.111278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141262
      },
      {
        "date": "2024-02-02",
        "close": 2831.050049,
        "direction_boundary": 2699.188477,
        "core_momentum": 0.048852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340009
      },
      {
        "date": "2024-02-09",
        "close": 2645.567627,
        "direction_boundary": 2737.748535,
        "core_momentum": -0.03367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354141
      },
      {
        "date": "2024-02-16",
        "close": 2577.231934,
        "direction_boundary": 2766.668213,
        "core_momentum": -0.068471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356135
      },
      {
        "date": "2024-02-23",
        "close": 2577.231934,
        "direction_boundary": 2718.46875,
        "core_momentum": -0.051955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355899
      },
      {
        "date": "2024-03-01",
        "close": 2460.084961,
        "direction_boundary": 2766.668213,
        "core_momentum": -0.110813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361099
      },
      {
        "date": "2024-03-08",
        "close": 2504.014893,
        "direction_boundary": 2829.328125,
        "core_momentum": -0.114979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356595
      },
      {
        "date": "2024-03-15",
        "close": 2504.014893,
        "direction_boundary": 2689.548584,
        "core_momentum": -0.068983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355924
      },
      {
        "date": "2024-03-22",
        "close": 2611.399658,
        "direction_boundary": 2675.088867,
        "core_momentum": -0.023808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359772
      },
      {
        "date": "2024-03-29",
        "close": 2538.182861,
        "direction_boundary": 2593.14917,
        "core_momentum": -0.021197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361627
      },
      {
        "date": "2024-04-05",
        "close": 2469.847168,
        "direction_boundary": 2636.528809,
        "core_momentum": -0.06322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363059
      },
      {
        "date": "2024-04-12",
        "close": 2381.987061,
        "direction_boundary": 2732.928467,
        "core_momentum": -0.128412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366603
      },
      {
        "date": "2024-04-19",
        "close": 2230.672119,
        "direction_boundary": 2684.728516,
        "core_momentum": -0.169126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3775
      },
      {
        "date": "2024-04-26",
        "close": 2294.126953,
        "direction_boundary": 2636.528809,
        "core_momentum": -0.129868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378092
      },
      {
        "date": "2024-05-03",
        "close": 2308.770264,
        "direction_boundary": 2699.188477,
        "core_momentum": -0.144643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377448
      },
      {
        "date": "2024-05-10",
        "close": 2347.819336,
        "direction_boundary": 2718.46875,
        "core_momentum": -0.136345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375177
      },
      {
        "date": "2024-05-17",
        "close": 2342.937988,
        "direction_boundary": 2704.008545,
        "core_momentum": -0.133532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373516
      },
      {
        "date": "2024-05-24",
        "close": 2323.413574,
        "direction_boundary": 2699.188477,
        "core_momentum": -0.139218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369603
      },
      {
        "date": "2024-05-31",
        "close": 2264.840088,
        "direction_boundary": 2699.188477,
        "core_momentum": -0.160918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370601
      },
      {
        "date": "2024-06-07",
        "close": 2289.24585,
        "direction_boundary": 2708.828369,
        "core_momentum": -0.154894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369845
      },
      {
        "date": "2024-06-14",
        "close": 2323.413574,
        "direction_boundary": 2670.268555,
        "core_momentum": -0.129895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370274
      },
      {
        "date": "2024-06-21",
        "close": 2323.413574,
        "direction_boundary": 2626.888916,
        "core_momentum": -0.115527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368339
      },
      {
        "date": "2024-06-28",
        "close": 2308.770264,
        "direction_boundary": 2631.70874,
        "core_momentum": -0.122711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368004
      },
      {
        "date": "2024-07-05",
        "close": 2274.602295,
        "direction_boundary": 2578.688965,
        "core_momentum": -0.117923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367155
      },
      {
        "date": "2024-07-12",
        "close": 2269.721191,
        "direction_boundary": 2617.249023,
        "core_momentum": -0.132784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366689
      },
      {
        "date": "2024-07-19",
        "close": 2240.43457,
        "direction_boundary": 2583.509033,
        "core_momentum": -0.132794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366552
      },
      {
        "date": "2024-07-26",
        "close": 2181.861084,
        "direction_boundary": 2525.669189,
        "core_momentum": -0.136126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3683
      },
      {
        "date": "2024-08-02",
        "close": 2157.455322,
        "direction_boundary": 2530.489502,
        "core_momentum": -0.147416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185924
      },
      {
        "date": "2024-08-09",
        "close": 2079.357666,
        "direction_boundary": 2559.40918,
        "core_momentum": -0.187563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171234
      },
      {
        "date": "2024-08-16",
        "close": 2089.119873,
        "direction_boundary": 2549.769287,
        "core_momentum": -0.180663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170485
      },
      {
        "date": "2024-08-23",
        "close": 2094.000977,
        "direction_boundary": 2573.869385,
        "core_momentum": -0.186439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170736
      },
      {
        "date": "2024-08-30",
        "close": 2059.833252,
        "direction_boundary": 2607.609131,
        "core_momentum": -0.210068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162034
      },
      {
        "date": "2024-09-06",
        "close": 2020.78418,
        "direction_boundary": 2491.929443,
        "core_momentum": -0.189068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158903
      },
      {
        "date": "2024-09-13",
        "close": 2035.42749,
        "direction_boundary": 2530.489502,
        "core_momentum": -0.195639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159965
      },
      {
        "date": "2024-09-20",
        "close": 2050.070801,
        "direction_boundary": 2487.109131,
        "core_momentum": -0.175721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144782
      },
      {
        "date": "2024-09-27",
        "close": 2069.595215,
        "direction_boundary": 2453.369629,
        "core_momentum": -0.156427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144309
      },
      {
        "date": "2024-10-04",
        "close": 2069.595215,
        "direction_boundary": 2414.809814,
        "core_momentum": -0.142957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141898
      },
      {
        "date": "2024-10-11",
        "close": 2074.476563,
        "direction_boundary": 2400.349609,
        "core_momentum": -0.135761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135857
      },
      {
        "date": "2024-10-18",
        "close": 2084.238525,
        "direction_boundary": 2376.25,
        "core_momentum": -0.122888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104886
      },
      {
        "date": "2024-10-25",
        "close": 2098.88208,
        "direction_boundary": 2313.590088,
        "core_momentum": -0.092803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096289
      },
      {
        "date": "2024-11-01",
        "close": 2030.546265,
        "direction_boundary": 2352.150146,
        "core_momentum": -0.136728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103547
      },
      {
        "date": "2024-11-08",
        "close": 2069.595215,
        "direction_boundary": 2275.030518,
        "core_momentum": -0.0903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104545
      },
      {
        "date": "2024-11-15",
        "close": 1971.9729,
        "direction_boundary": 2222.010498,
        "core_momentum": -0.112528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120535
      },
      {
        "date": "2024-11-22",
        "close": 1952.448364,
        "direction_boundary": 2313.590088,
        "core_momentum": -0.156096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120601
      },
      {
        "date": "2024-11-29",
        "close": 1939.757446,
        "direction_boundary": 2275.030518,
        "core_momentum": -0.147371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117502
      },
      {
        "date": "2024-12-06",
        "close": 1864.588257,
        "direction_boundary": 2231.650635,
        "core_momentum": -0.16448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123731
      },
      {
        "date": "2024-12-13",
        "close": 1986.616211,
        "direction_boundary": 2246.110352,
        "core_momentum": -0.11553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155754
      },
      {
        "date": "2024-12-20",
        "close": 1950.495972,
        "direction_boundary": 2308.770264,
        "core_momentum": -0.15518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156412
      },
      {
        "date": "2024-12-27",
        "close": 1979.753418,
        "direction_boundary": 2338.056885,
        "core_momentum": -0.153248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159262
      },
      {
        "date": "2025-01-03",
        "close": 1981.735107,
        "direction_boundary": 2284.364502,
        "core_momentum": -0.132479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158993
      },
      {
        "date": "2025-01-10",
        "close": 1996.598145,
        "direction_boundary": 2313.651367,
        "core_momentum": -0.137036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159931
      },
      {
        "date": "2025-01-17",
        "close": 2036.232788,
        "direction_boundary": 2279.483643,
        "core_momentum": -0.106713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16302
      },
      {
        "date": "2025-01-24",
        "close": 2026.324097,
        "direction_boundary": 2274.602295,
        "core_momentum": -0.109152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159691
      },
      {
        "date": "2025-01-31",
        "close": 2026.324097,
        "direction_boundary": 2831.050049,
        "core_momentum": -0.28425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159268
      },
      {
        "date": "2025-02-07",
        "close": 1977.771606,
        "direction_boundary": 2645.567627,
        "core_momentum": -0.252421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154704
      },
      {
        "date": "2025-02-14",
        "close": 1972.817261,
        "direction_boundary": 2577.231934,
        "core_momentum": -0.234521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154411
      },
      {
        "date": "2025-02-21",
        "close": 2041.187134,
        "direction_boundary": 2577.231934,
        "core_momentum": -0.207992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162343
      },
      {
        "date": "2025-02-28",
        "close": 2075.867432,
        "direction_boundary": 2460.084961,
        "core_momentum": -0.156181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162565
      },
      {
        "date": "2025-03-07",
        "close": 2179.908691,
        "direction_boundary": 2504.014893,
        "core_momentum": -0.129435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173322
      },
      {
        "date": "2025-03-14",
        "close": 2194.771729,
        "direction_boundary": 2504.014893,
        "core_momentum": -0.123499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173302
      },
      {
        "date": "2025-03-21",
        "close": 2199.726074,
        "direction_boundary": 2611.399658,
        "core_momentum": -0.157645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173194
      },
      {
        "date": "2025-03-28",
        "close": 2194.771729,
        "direction_boundary": 2538.182861,
        "core_momentum": -0.135298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173041
      },
      {
        "date": "2025-04-04",
        "close": 2214.588867,
        "direction_boundary": 2469.847168,
        "core_momentum": -0.10335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173255
      },
      {
        "date": "2025-04-11",
        "close": 2229.451904,
        "direction_boundary": 2381.987061,
        "core_momentum": -0.064037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173347
      },
      {
        "date": "2025-04-18",
        "close": 2269.08667,
        "direction_boundary": 2230.672119,
        "core_momentum": 0.017221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174557
      },
      {
        "date": "2025-04-25",
        "close": 2259.177979,
        "direction_boundary": 2294.126953,
        "core_momentum": -0.015234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174783
      },
      {
        "date": "2025-05-02",
        "close": 2259.177979,
        "direction_boundary": 2308.770264,
        "core_momentum": -0.02148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167029
      },
      {
        "date": "2025-05-09",
        "close": 2293.858398,
        "direction_boundary": 2347.819336,
        "core_momentum": -0.022983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166429
      },
      {
        "date": "2025-05-16",
        "close": 2457.351563,
        "direction_boundary": 2342.937988,
        "core_momentum": 0.048833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172044
      },
      {
        "date": "2025-05-23",
        "close": 2412.762451,
        "direction_boundary": 2323.413574,
        "core_momentum": 0.038456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174211
      },
      {
        "date": "2025-05-30",
        "close": 2561.392578,
        "direction_boundary": 2264.840088,
        "core_momentum": 0.130937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186853
      },
      {
        "date": "2025-06-06",
        "close": 2769.474854,
        "direction_boundary": 2289.24585,
        "core_momentum": 0.209776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19467
      },
      {
        "date": "2025-06-13",
        "close": 2670.387939,
        "direction_boundary": 2323.413574,
        "core_momentum": 0.149338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194482
      },
      {
        "date": "2025-06-20",
        "close": 2620.844727,
        "direction_boundary": 2323.413574,
        "core_momentum": 0.128015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194598
      },
      {
        "date": "2025-06-27",
        "close": 2645.616455,
        "direction_boundary": 2308.770264,
        "core_momentum": 0.145899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194548
      },
      {
        "date": "2025-07-04",
        "close": 2610.936035,
        "direction_boundary": 2274.602295,
        "core_momentum": 0.147865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19701
      },
      {
        "date": "2025-07-11",
        "close": 2784.337891,
        "direction_boundary": 2269.721191,
        "core_momentum": 0.226731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210502
      },
      {
        "date": "2025-07-18",
        "close": 2759.566162,
        "direction_boundary": 2240.43457,
        "core_momentum": 0.23171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212364
      },
      {
        "date": "2025-07-25",
        "close": 2615.890381,
        "direction_boundary": 2181.861084,
        "core_momentum": 0.198926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229911
      },
      {
        "date": "2025-08-01",
        "close": 2556.438232,
        "direction_boundary": 2157.455322,
        "core_momentum": 0.184932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234049
      },
      {
        "date": "2025-08-08",
        "close": 2640.662109,
        "direction_boundary": 2079.357666,
        "core_momentum": 0.269941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231151
      },
      {
        "date": "2025-08-15",
        "close": 2596.072998,
        "direction_boundary": 2089.119873,
        "core_momentum": 0.242663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233726
      },
      {
        "date": "2025-08-22",
        "close": 2596.072998,
        "direction_boundary": 2094.000977,
        "core_momentum": 0.239767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231638
      },
      {
        "date": "2025-08-29",
        "close": 2610.936035,
        "direction_boundary": 2059.833252,
        "core_momentum": 0.267547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231422
      },
      {
        "date": "2025-09-05",
        "close": 2640.662109,
        "direction_boundary": 2020.78418,
        "core_momentum": 0.306751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224158
      },
      {
        "date": "2025-09-12",
        "close": 2710.022705,
        "direction_boundary": 2035.42749,
        "core_momentum": 0.331427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225624
      },
      {
        "date": "2025-09-19",
        "close": 2635.707764,
        "direction_boundary": 2050.070801,
        "core_momentum": 0.285667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230972
      },
      {
        "date": "2025-09-26",
        "close": 2561.392578,
        "direction_boundary": 2069.595215,
        "core_momentum": 0.23763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23591
      },
      {
        "date": "2025-10-03",
        "close": 2576.255615,
        "direction_boundary": 2069.595215,
        "core_momentum": 0.244811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235869
      },
      {
        "date": "2025-10-10",
        "close": 2551.483887,
        "direction_boundary": 2074.476563,
        "core_momentum": 0.229941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236836
      },
      {
        "date": "2025-10-17",
        "close": 2536.62085,
        "direction_boundary": 2084.238525,
        "core_momentum": 0.217049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236608
      },
      {
        "date": "2025-10-24",
        "close": 2492.031982,
        "direction_boundary": 2098.88208,
        "core_momentum": 0.187314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238305
      },
      {
        "date": "2025-10-31",
        "close": 2422.671143,
        "direction_boundary": 2030.546265,
        "core_momentum": 0.193113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242379
      },
      {
        "date": "2025-11-07",
        "close": 2373.127686,
        "direction_boundary": 2069.595215,
        "core_momentum": 0.146663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24377
      },
      {
        "date": "2025-11-14",
        "close": 2358.264893,
        "direction_boundary": 1971.9729,
        "core_momentum": 0.195891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223564
      },
      {
        "date": "2025-11-21",
        "close": 2308.721436,
        "direction_boundary": 1952.448364,
        "core_momentum": 0.182475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224038
      },
      {
        "date": "2025-11-28",
        "close": 2477.168945,
        "direction_boundary": 1939.757446,
        "core_momentum": 0.277051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230278
      },
      {
        "date": "2025-12-05",
        "close": 2566.346924,
        "direction_boundary": 1864.588257,
        "core_momentum": 0.376361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207287
      },
      {
        "date": "2025-12-12",
        "close": 3591.894775,
        "direction_boundary": 1986.616211,
        "core_momentum": 0.808047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509956
      },
      {
        "date": "2025-12-19",
        "close": 3512.625488,
        "direction_boundary": 1950.495972,
        "core_momentum": 0.800888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510404
      },
      {
        "date": "2025-12-26",
        "close": 3255.0,
        "direction_boundary": 1979.753418,
        "core_momentum": 0.644144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524626
      },
      {
        "date": "2026-01-02",
        "close": 3305.0,
        "direction_boundary": 1981.735107,
        "core_momentum": 0.66773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523812
      },
      {
        "date": "2026-01-09",
        "close": 2965.0,
        "direction_boundary": 1996.598145,
        "core_momentum": 0.485026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541896
      },
      {
        "date": "2026-01-16",
        "close": 2850.0,
        "direction_boundary": 2036.232788,
        "core_momentum": 0.399644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544835
      },
      {
        "date": "2026-01-23",
        "close": 2920.0,
        "direction_boundary": 2026.324097,
        "core_momentum": 0.441033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539865
      },
      {
        "date": "2026-01-30",
        "close": 3095.0,
        "direction_boundary": 2026.324097,
        "core_momentum": 0.527396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543407
      },
      {
        "date": "2026-02-06",
        "close": 3300.0,
        "direction_boundary": 1977.771606,
        "core_momentum": 0.668545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548093
      },
      {
        "date": "2026-02-13",
        "close": 3225.0,
        "direction_boundary": 1972.817261,
        "core_momentum": 0.634718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548712
      },
      {
        "date": "2026-02-20",
        "close": 3360.0,
        "direction_boundary": 2041.187134,
        "core_momentum": 0.646101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550409
      },
      {
        "date": "2026-02-27",
        "close": 3230.0,
        "direction_boundary": 2075.867432,
        "core_momentum": 0.555976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554648
      },
      {
        "date": "2026-03-06",
        "close": 2965.0,
        "direction_boundary": 2179.908691,
        "core_momentum": 0.360149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569636
      },
      {
        "date": "2026-03-13",
        "close": 2965.0,
        "direction_boundary": 2194.771729,
        "core_momentum": 0.350938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568815
      },
      {
        "date": "2026-03-20",
        "close": 3250.0,
        "direction_boundary": 2199.726074,
        "core_momentum": 0.477457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579738
      },
      {
        "date": "2026-03-27",
        "close": 3120.0,
        "direction_boundary": 2194.771729,
        "core_momentum": 0.42156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581529
      },
      {
        "date": "2026-04-03",
        "close": 3000.0,
        "direction_boundary": 2214.588867,
        "core_momentum": 0.354653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585146
      },
      {
        "date": "2026-04-10",
        "close": 3060.0,
        "direction_boundary": 2229.451904,
        "core_momentum": 0.372535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58501
      },
      {
        "date": "2026-04-17",
        "close": 3220.0,
        "direction_boundary": 2269.08667,
        "core_momentum": 0.419073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587815
      },
      {
        "date": "2026-04-24",
        "close": 3220.0,
        "direction_boundary": 2259.177979,
        "core_momentum": 0.425297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586705
      },
      {
        "date": "2026-05-01",
        "close": 3175.0,
        "direction_boundary": 2259.177979,
        "core_momentum": 0.405378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585194
      },
      {
        "date": "2026-05-08",
        "close": 3190.0,
        "direction_boundary": 2293.858398,
        "core_momentum": 0.39067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583555
      },
      {
        "date": "2026-05-15",
        "close": 2920.0,
        "direction_boundary": 2457.351563,
        "core_momentum": 0.188271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599433
      },
      {
        "date": "2026-05-22",
        "close": 2800.0,
        "direction_boundary": 2412.762451,
        "core_momentum": 0.160496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602153
      },
      {
        "date": "2026-05-29",
        "close": 2600.0,
        "direction_boundary": 2561.392578,
        "core_momentum": 0.015073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605258
      },
      {
        "date": "2026-06-05",
        "close": 2425.0,
        "direction_boundary": 2769.474854,
        "core_momentum": -0.124383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611129
      },
      {
        "date": "2026-06-12",
        "close": 2455.0,
        "direction_boundary": 2670.387939,
        "core_momentum": -0.080658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369908
      },
      {
        "date": "2026-06-19",
        "close": 2290.0,
        "direction_boundary": 2620.844727,
        "core_momentum": -0.126236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377596
      },
      {
        "date": "2026-06-26",
        "close": 2185.0,
        "direction_boundary": 2645.616455,
        "core_momentum": -0.174106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370458
      },
      {
        "date": "2026-07-03",
        "close": 2305.0,
        "direction_boundary": 2610.936035,
        "core_momentum": -0.117175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380424
      },
      {
        "date": "2026-07-10",
        "close": 2295.0,
        "direction_boundary": 2784.337891,
        "core_momentum": -0.175747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355151
      },
      {
        "date": "2026-07-17",
        "close": 2310.0,
        "direction_boundary": 2759.566162,
        "core_momentum": -0.162912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353185
      },
      {
        "date": "2026-07-24",
        "close": 2280.0,
        "direction_boundary": 2615.890381,
        "core_momentum": -0.128404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350129
      },
      {
        "date": "2026-07-31",
        "close": 2240.0,
        "direction_boundary": 2556.438232,
        "core_momentum": -0.123781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336317
      },
      {
        "date": "2026-08-07",
        "close": 2265.0,
        "direction_boundary": 2640.662109,
        "core_momentum": -0.142261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319804
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2549.769287,
        "volume": 126374
      },
      {
        "date": "2023-08-25",
        "close": 2573.869385,
        "volume": 141691
      },
      {
        "date": "2023-09-01",
        "close": 2607.609131,
        "volume": 103936
      },
      {
        "date": "2023-09-08",
        "close": 2491.929443,
        "volume": 721075
      },
      {
        "date": "2023-09-15",
        "close": 2530.489502,
        "volume": 161090
      },
      {
        "date": "2023-09-22",
        "close": 2487.109131,
        "volume": 149592
      },
      {
        "date": "2023-09-29",
        "close": 2453.369629,
        "volume": 91285
      },
      {
        "date": "2023-10-06",
        "close": 2414.809814,
        "volume": 82827
      },
      {
        "date": "2023-10-13",
        "close": 2400.349609,
        "volume": 146366
      },
      {
        "date": "2023-10-20",
        "close": 2376.25,
        "volume": 112943
      },
      {
        "date": "2023-10-27",
        "close": 2313.590088,
        "volume": 180937
      },
      {
        "date": "2023-11-03",
        "close": 2352.150146,
        "volume": 142856
      },
      {
        "date": "2023-11-10",
        "close": 2275.030518,
        "volume": 198287
      },
      {
        "date": "2023-11-17",
        "close": 2222.010498,
        "volume": 248787
      },
      {
        "date": "2023-11-24",
        "close": 2313.590088,
        "volume": 177737
      },
      {
        "date": "2023-12-01",
        "close": 2275.030518,
        "volume": 152256
      },
      {
        "date": "2023-12-08",
        "close": 2231.650635,
        "volume": 178643
      },
      {
        "date": "2023-12-15",
        "close": 2246.110352,
        "volume": 129724
      },
      {
        "date": "2023-12-22",
        "close": 2308.770264,
        "volume": 157090
      },
      {
        "date": "2023-12-29",
        "close": 2338.056885,
        "volume": 102772
      },
      {
        "date": "2024-01-05",
        "close": 2284.364502,
        "volume": 127209
      },
      {
        "date": "2024-01-12",
        "close": 2313.651367,
        "volume": 89687
      },
      {
        "date": "2024-01-19",
        "close": 2279.483643,
        "volume": 185758
      },
      {
        "date": "2024-01-26",
        "close": 2274.602295,
        "volume": 162819
      },
      {
        "date": "2024-02-02",
        "close": 2831.050049,
        "volume": 1944969
      },
      {
        "date": "2024-02-09",
        "close": 2645.567627,
        "volume": 2041649
      },
      {
        "date": "2024-02-16",
        "close": 2577.231934,
        "volume": 572288
      },
      {
        "date": "2024-02-23",
        "close": 2577.231934,
        "volume": 888065
      },
      {
        "date": "2024-03-01",
        "close": 2460.084961,
        "volume": 493191
      },
      {
        "date": "2024-03-08",
        "close": 2504.014893,
        "volume": 316849
      },
      {
        "date": "2024-03-15",
        "close": 2504.014893,
        "volume": 266072
      },
      {
        "date": "2024-03-22",
        "close": 2611.399658,
        "volume": 279680
      },
      {
        "date": "2024-03-29",
        "close": 2538.182861,
        "volume": 257142
      },
      {
        "date": "2024-04-05",
        "close": 2469.847168,
        "volume": 267071
      },
      {
        "date": "2024-04-12",
        "close": 2381.987061,
        "volume": 263588
      },
      {
        "date": "2024-04-19",
        "close": 2230.672119,
        "volume": 470583
      },
      {
        "date": "2024-04-26",
        "close": 2294.126953,
        "volume": 205416
      },
      {
        "date": "2024-05-03",
        "close": 2308.770264,
        "volume": 68103
      },
      {
        "date": "2024-05-10",
        "close": 2347.819336,
        "volume": 199160
      },
      {
        "date": "2024-05-17",
        "close": 2342.937988,
        "volume": 83706
      },
      {
        "date": "2024-05-24",
        "close": 2323.413574,
        "volume": 208586
      },
      {
        "date": "2024-05-31",
        "close": 2264.840088,
        "volume": 187807
      },
      {
        "date": "2024-06-07",
        "close": 2289.24585,
        "volume": 196222
      },
      {
        "date": "2024-06-14",
        "close": 2323.413574,
        "volume": 111056
      },
      {
        "date": "2024-06-21",
        "close": 2323.413574,
        "volume": 157749
      },
      {
        "date": "2024-06-28",
        "close": 2308.770264,
        "volume": 313066
      },
      {
        "date": "2024-07-05",
        "close": 2274.602295,
        "volume": 190859
      },
      {
        "date": "2024-07-12",
        "close": 2269.721191,
        "volume": 104713
      },
      {
        "date": "2024-07-19",
        "close": 2240.43457,
        "volume": 245007
      },
      {
        "date": "2024-07-26",
        "close": 2181.861084,
        "volume": 171604
      },
      {
        "date": "2024-08-02",
        "close": 2157.455322,
        "volume": 164544
      },
      {
        "date": "2024-08-09",
        "close": 2079.357666,
        "volume": 430423
      },
      {
        "date": "2024-08-16",
        "close": 2089.119873,
        "volume": 117233
      },
      {
        "date": "2024-08-23",
        "close": 2094.000977,
        "volume": 206039
      },
      {
        "date": "2024-08-30",
        "close": 2059.833252,
        "volume": 282329
      },
      {
        "date": "2024-09-06",
        "close": 2020.78418,
        "volume": 670377
      },
      {
        "date": "2024-09-13",
        "close": 2035.42749,
        "volume": 239983
      },
      {
        "date": "2024-09-20",
        "close": 2050.070801,
        "volume": 59489
      },
      {
        "date": "2024-09-27",
        "close": 2069.595215,
        "volume": 159112
      },
      {
        "date": "2024-10-04",
        "close": 2069.595215,
        "volume": 115797
      },
      {
        "date": "2024-10-11",
        "close": 2074.476563,
        "volume": 86922
      },
      {
        "date": "2024-10-18",
        "close": 2084.238525,
        "volume": 90330
      },
      {
        "date": "2024-10-25",
        "close": 2098.88208,
        "volume": 63285
      },
      {
        "date": "2024-11-01",
        "close": 2030.546265,
        "volume": 116526
      },
      {
        "date": "2024-11-08",
        "close": 2069.595215,
        "volume": 112489
      },
      {
        "date": "2024-11-15",
        "close": 1971.9729,
        "volume": 217905
      },
      {
        "date": "2024-11-22",
        "close": 1952.448364,
        "volume": 201755
      },
      {
        "date": "2024-11-29",
        "close": 1939.757446,
        "volume": 169834
      },
      {
        "date": "2024-12-06",
        "close": 1864.588257,
        "volume": 257734
      },
      {
        "date": "2024-12-13",
        "close": 1986.616211,
        "volume": 393448
      },
      {
        "date": "2024-12-20",
        "close": 1950.495972,
        "volume": 218728
      },
      {
        "date": "2024-12-27",
        "close": 1979.753418,
        "volume": 43587
      },
      {
        "date": "2025-01-03",
        "close": 1981.735107,
        "volume": 23792
      },
      {
        "date": "2025-01-10",
        "close": 1996.598145,
        "volume": 117824
      },
      {
        "date": "2025-01-17",
        "close": 2036.232788,
        "volume": 91964
      },
      {
        "date": "2025-01-24",
        "close": 2026.324097,
        "volume": 102262
      },
      {
        "date": "2025-01-31",
        "close": 2026.324097,
        "volume": 7312
      },
      {
        "date": "2025-02-07",
        "close": 1977.771606,
        "volume": 108669
      },
      {
        "date": "2025-02-14",
        "close": 1972.817261,
        "volume": 148351
      },
      {
        "date": "2025-02-21",
        "close": 2041.187134,
        "volume": 139189
      },
      {
        "date": "2025-02-28",
        "close": 2075.867432,
        "volume": 143608
      },
      {
        "date": "2025-03-07",
        "close": 2179.908691,
        "volume": 141653
      },
      {
        "date": "2025-03-14",
        "close": 2194.771729,
        "volume": 184140
      },
      {
        "date": "2025-03-21",
        "close": 2199.726074,
        "volume": 199955
      },
      {
        "date": "2025-03-28",
        "close": 2194.771729,
        "volume": 102481
      },
      {
        "date": "2025-04-04",
        "close": 2214.588867,
        "volume": 81386
      },
      {
        "date": "2025-04-11",
        "close": 2229.451904,
        "volume": 93446
      },
      {
        "date": "2025-04-18",
        "close": 2269.08667,
        "volume": 113498
      },
      {
        "date": "2025-04-25",
        "close": 2259.177979,
        "volume": 186510
      },
      {
        "date": "2025-05-02",
        "close": 2259.177979,
        "volume": 202445
      },
      {
        "date": "2025-05-09",
        "close": 2293.858398,
        "volume": 97028
      },
      {
        "date": "2025-05-16",
        "close": 2457.351563,
        "volume": 342458
      },
      {
        "date": "2025-05-23",
        "close": 2412.762451,
        "volume": 251326
      },
      {
        "date": "2025-05-30",
        "close": 2561.392578,
        "volume": 272123
      },
      {
        "date": "2025-06-06",
        "close": 2769.474854,
        "volume": 1339083
      },
      {
        "date": "2025-06-13",
        "close": 2670.387939,
        "volume": 557386
      },
      {
        "date": "2025-06-20",
        "close": 2620.844727,
        "volume": 511076
      },
      {
        "date": "2025-06-27",
        "close": 2645.616455,
        "volume": 282674
      },
      {
        "date": "2025-07-04",
        "close": 2610.936035,
        "volume": 273758
      },
      {
        "date": "2025-07-11",
        "close": 2784.337891,
        "volume": 374004
      },
      {
        "date": "2025-07-18",
        "close": 2759.566162,
        "volume": 473237
      },
      {
        "date": "2025-07-25",
        "close": 2615.890381,
        "volume": 304706
      },
      {
        "date": "2025-08-01",
        "close": 2556.438232,
        "volume": 220525
      },
      {
        "date": "2025-08-08",
        "close": 2640.662109,
        "volume": 117958
      },
      {
        "date": "2025-08-15",
        "close": 2596.072998,
        "volume": 123846
      },
      {
        "date": "2025-08-22",
        "close": 2596.072998,
        "volume": 168332
      },
      {
        "date": "2025-08-29",
        "close": 2610.936035,
        "volume": 74967
      },
      {
        "date": "2025-09-05",
        "close": 2640.662109,
        "volume": 76452
      },
      {
        "date": "2025-09-12",
        "close": 2710.022705,
        "volume": 139803
      },
      {
        "date": "2025-09-19",
        "close": 2635.707764,
        "volume": 200761
      },
      {
        "date": "2025-09-26",
        "close": 2561.392578,
        "volume": 118910
      },
      {
        "date": "2025-10-03",
        "close": 2576.255615,
        "volume": 30004
      },
      {
        "date": "2025-10-10",
        "close": 2551.483887,
        "volume": 20136
      },
      {
        "date": "2025-10-17",
        "close": 2536.62085,
        "volume": 124300
      },
      {
        "date": "2025-10-24",
        "close": 2492.031982,
        "volume": 95958
      },
      {
        "date": "2025-10-31",
        "close": 2422.671143,
        "volume": 182305
      },
      {
        "date": "2025-11-07",
        "close": 2373.127686,
        "volume": 168594
      },
      {
        "date": "2025-11-14",
        "close": 2358.264893,
        "volume": 168109
      },
      {
        "date": "2025-11-21",
        "close": 2308.721436,
        "volume": 223450
      },
      {
        "date": "2025-11-28",
        "close": 2477.168945,
        "volume": 1269766
      },
      {
        "date": "2025-12-05",
        "close": 2566.346924,
        "volume": 2909785
      },
      {
        "date": "2025-12-12",
        "close": 3591.894775,
        "volume": 15089847
      },
      {
        "date": "2025-12-19",
        "close": 3512.625488,
        "volume": 28516056
      },
      {
        "date": "2025-12-26",
        "close": 3255.0,
        "volume": 5938465
      },
      {
        "date": "2026-01-02",
        "close": 3305.0,
        "volume": 977443
      },
      {
        "date": "2026-01-09",
        "close": 2965.0,
        "volume": 1670855
      },
      {
        "date": "2026-01-16",
        "close": 2850.0,
        "volume": 2125957
      },
      {
        "date": "2026-01-23",
        "close": 2920.0,
        "volume": 1095007
      },
      {
        "date": "2026-01-30",
        "close": 3095.0,
        "volume": 1661860
      },
      {
        "date": "2026-02-06",
        "close": 3300.0,
        "volume": 11494572
      },
      {
        "date": "2026-02-13",
        "close": 3225.0,
        "volume": 1703803
      },
      {
        "date": "2026-02-20",
        "close": 3360.0,
        "volume": 660889
      },
      {
        "date": "2026-02-27",
        "close": 3230.0,
        "volume": 1134860
      },
      {
        "date": "2026-03-06",
        "close": 2965.0,
        "volume": 902555
      },
      {
        "date": "2026-03-13",
        "close": 2965.0,
        "volume": 333374
      },
      {
        "date": "2026-03-20",
        "close": 3250.0,
        "volume": 471795
      },
      {
        "date": "2026-03-27",
        "close": 3120.0,
        "volume": 405543
      },
      {
        "date": "2026-04-03",
        "close": 3000.0,
        "volume": 320036
      },
      {
        "date": "2026-04-10",
        "close": 3060.0,
        "volume": 314710
      },
      {
        "date": "2026-04-17",
        "close": 3220.0,
        "volume": 431254
      },
      {
        "date": "2026-04-24",
        "close": 3220.0,
        "volume": 287962
      },
      {
        "date": "2026-05-01",
        "close": 3175.0,
        "volume": 206426
      },
      {
        "date": "2026-05-08",
        "close": 3190.0,
        "volume": 284998
      },
      {
        "date": "2026-05-15",
        "close": 2920.0,
        "volume": 732523
      },
      {
        "date": "2026-05-22",
        "close": 2800.0,
        "volume": 459534
      },
      {
        "date": "2026-05-29",
        "close": 2600.0,
        "volume": 412302
      },
      {
        "date": "2026-06-05",
        "close": 2425.0,
        "volume": 196070
      },
      {
        "date": "2026-06-12",
        "close": 2455.0,
        "volume": 67199
      },
      {
        "date": "2026-06-19",
        "close": 2290.0,
        "volume": 232195
      },
      {
        "date": "2026-06-26",
        "close": 2185.0,
        "volume": 117253
      },
      {
        "date": "2026-07-03",
        "close": 2305.0,
        "volume": 20620
      },
      {
        "date": "2026-07-10",
        "close": 2295.0,
        "volume": 245537
      },
      {
        "date": "2026-07-17",
        "close": 2310.0,
        "volume": 205738
      },
      {
        "date": "2026-07-24",
        "close": 2280.0,
        "volume": 145914
      },
      {
        "date": "2026-07-31",
        "close": 2240.0,
        "volume": 280373
      },
      {
        "date": "2026-08-07",
        "close": 2265.0,
        "volume": 226097
      }
    ],
    "sharemaestro_context": {
      "trend": 2817.166667,
      "fair_value": 2453.589959,
      "market_activity": -40.16335,
      "market_dynamics": -1.435264,
      "relative_strength": -35.872029
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.006622,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.931,
        "conditional_difference": 0.004614,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.015097,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.02428,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.059787,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.078774,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.096641,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.006709,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.124218
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.030948
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.042777
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.157288
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.015351
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.05805
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.065979
      }
    ]
  }
}