{
  "ticker": {
    "uuid": "f0e07e21-95e6-4bdc-aadc-db050f82c28d",
    "symbol": "FDA",
    "name": "Fidia S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.0088,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.3088,
    "boundary_margin": -0.971503,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.814599,
    "volatility_stability": 0.9756,
    "risk_context": 0.0551,
    "current_regime": {
      "move": -0.999953,
      "interruption": 1.862191,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.061,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 97.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 121.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.198675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206968
      },
      {
        "date": "2023-08-25",
        "close": 121.5,
        "direction_boundary": 149.5,
        "core_momentum": -0.187291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20751
      },
      {
        "date": "2023-09-01",
        "close": 121.5,
        "direction_boundary": 153.5,
        "core_momentum": -0.208469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20407
      },
      {
        "date": "2023-09-08",
        "close": 123.5,
        "direction_boundary": 161.0,
        "core_momentum": -0.232919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197044
      },
      {
        "date": "2023-09-15",
        "close": 127.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.216049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200342
      },
      {
        "date": "2023-09-22",
        "close": 125.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191147
      },
      {
        "date": "2023-09-29",
        "close": 120.0,
        "direction_boundary": 148.5,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19756
      },
      {
        "date": "2023-10-06",
        "close": 125.5,
        "direction_boundary": 151.5,
        "core_momentum": -0.171617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209687
      },
      {
        "date": "2023-10-13",
        "close": 118.5,
        "direction_boundary": 156.0,
        "core_momentum": -0.240385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222264
      },
      {
        "date": "2023-10-20",
        "close": 118.0,
        "direction_boundary": 149.5,
        "core_momentum": -0.210702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222273
      },
      {
        "date": "2023-10-27",
        "close": 122.5,
        "direction_boundary": 154.5,
        "core_momentum": -0.20712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228707
      },
      {
        "date": "2023-11-03",
        "close": 121.0,
        "direction_boundary": 155.5,
        "core_momentum": -0.221865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227751
      },
      {
        "date": "2023-11-10",
        "close": 128.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.168831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230587
      },
      {
        "date": "2023-11-17",
        "close": 124.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.220126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227328
      },
      {
        "date": "2023-11-24",
        "close": 121.5,
        "direction_boundary": 159.0,
        "core_momentum": -0.235849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22646
      },
      {
        "date": "2023-12-01",
        "close": 121.5,
        "direction_boundary": 159.5,
        "core_momentum": -0.238245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224249
      },
      {
        "date": "2023-12-08",
        "close": 121.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223123
      },
      {
        "date": "2023-12-15",
        "close": 118.0,
        "direction_boundary": 155.5,
        "core_momentum": -0.241158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224475
      },
      {
        "date": "2023-12-22",
        "close": 98.599998,
        "direction_boundary": 152.0,
        "core_momentum": -0.351316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326941
      },
      {
        "date": "2023-12-29",
        "close": 89.0,
        "direction_boundary": 150.5,
        "core_momentum": -0.408638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338821
      },
      {
        "date": "2024-01-05",
        "close": 73.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.516556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422023
      },
      {
        "date": "2024-01-12",
        "close": 51.799999,
        "direction_boundary": 148.0,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611765
      },
      {
        "date": "2024-01-19",
        "close": 53.400002,
        "direction_boundary": 147.5,
        "core_momentum": -0.637966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616777
      },
      {
        "date": "2024-01-26",
        "close": 50.799999,
        "direction_boundary": 145.0,
        "core_momentum": -0.649655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612183
      },
      {
        "date": "2024-02-02",
        "close": 47.599998,
        "direction_boundary": 142.0,
        "core_momentum": -0.664789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613174
      },
      {
        "date": "2024-02-09",
        "close": 39.0,
        "direction_boundary": 146.5,
        "core_momentum": -0.733788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64963
      },
      {
        "date": "2024-02-16",
        "close": 32.5,
        "direction_boundary": 144.0,
        "core_momentum": -0.774306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676683
      },
      {
        "date": "2024-02-23",
        "close": 36.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.748252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705619
      },
      {
        "date": "2024-03-01",
        "close": 28.299999,
        "direction_boundary": 146.0,
        "core_momentum": -0.806164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751158
      },
      {
        "date": "2024-03-08",
        "close": 35.200001,
        "direction_boundary": 151.5,
        "core_momentum": -0.767657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837275
      },
      {
        "date": "2024-03-15",
        "close": 36.400002,
        "direction_boundary": 147.0,
        "core_momentum": -0.752381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838325
      },
      {
        "date": "2024-03-22",
        "close": 35.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837156
      },
      {
        "date": "2024-03-29",
        "close": 32.700001,
        "direction_boundary": 140.0,
        "core_momentum": -0.766429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837475
      },
      {
        "date": "2024-04-05",
        "close": 29.6,
        "direction_boundary": 139.0,
        "core_momentum": -0.78705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828673
      },
      {
        "date": "2024-04-12",
        "close": 38.599998,
        "direction_boundary": 139.0,
        "core_momentum": -0.722302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940639
      },
      {
        "date": "2024-04-19",
        "close": 46.400002,
        "direction_boundary": 138.0,
        "core_momentum": -0.663768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991099
      },
      {
        "date": "2024-04-26",
        "close": 47.299999,
        "direction_boundary": 140.0,
        "core_momentum": -0.662143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988722
      },
      {
        "date": "2024-05-03",
        "close": 43.900002,
        "direction_boundary": 141.5,
        "core_momentum": -0.689753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989435
      },
      {
        "date": "2024-05-10",
        "close": 39.5,
        "direction_boundary": 133.5,
        "core_momentum": -0.70412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.983719
      },
      {
        "date": "2024-05-17",
        "close": 52.0,
        "direction_boundary": 138.5,
        "core_momentum": -0.624549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.079405
      },
      {
        "date": "2024-05-24",
        "close": 81.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.265936
      },
      {
        "date": "2024-05-31",
        "close": 75.400002,
        "direction_boundary": 137.5,
        "core_momentum": -0.451636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.268068
      },
      {
        "date": "2024-06-07",
        "close": 69.199997,
        "direction_boundary": 139.0,
        "core_momentum": -0.502158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.27129
      },
      {
        "date": "2024-06-14",
        "close": 66.400002,
        "direction_boundary": 137.0,
        "core_momentum": -0.515328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.271581
      },
      {
        "date": "2024-06-21",
        "close": 63.400002,
        "direction_boundary": 131.5,
        "core_momentum": -0.517871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.251839
      },
      {
        "date": "2024-06-28",
        "close": 63.200001,
        "direction_boundary": 138.0,
        "core_momentum": -0.542029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.245842
      },
      {
        "date": "2024-07-05",
        "close": 66.800003,
        "direction_boundary": 135.0,
        "core_momentum": -0.505185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.219885
      },
      {
        "date": "2024-07-12",
        "close": 66.199997,
        "direction_boundary": 132.0,
        "core_momentum": -0.498485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.117527
      },
      {
        "date": "2024-07-19",
        "close": 62.400002,
        "direction_boundary": 132.0,
        "core_momentum": -0.527273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.121057
      },
      {
        "date": "2024-07-26",
        "close": 29.5,
        "direction_boundary": 134.5,
        "core_momentum": -0.780669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.534097
      },
      {
        "date": "2024-08-02",
        "close": 30.200001,
        "direction_boundary": 128.0,
        "core_momentum": -0.764062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.533912
      },
      {
        "date": "2024-08-09",
        "close": 26.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.796875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.523678
      },
      {
        "date": "2024-08-16",
        "close": 23.4,
        "direction_boundary": 121.0,
        "core_momentum": -0.806612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.510516
      },
      {
        "date": "2024-08-23",
        "close": 22.799999,
        "direction_boundary": 121.5,
        "core_momentum": -0.812346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.501446
      },
      {
        "date": "2024-08-30",
        "close": 21.4,
        "direction_boundary": 121.5,
        "core_momentum": -0.823868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.46853
      },
      {
        "date": "2024-09-06",
        "close": 18.6,
        "direction_boundary": 123.5,
        "core_momentum": -0.849393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.440627
      },
      {
        "date": "2024-09-13",
        "close": 16.35,
        "direction_boundary": 127.0,
        "core_momentum": -0.87126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.445142
      },
      {
        "date": "2024-09-20",
        "close": 13.35,
        "direction_boundary": 125.0,
        "core_momentum": -0.8932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.464703
      },
      {
        "date": "2024-09-27",
        "close": 11.15,
        "direction_boundary": 120.0,
        "core_momentum": -0.907083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.477627
      },
      {
        "date": "2024-10-04",
        "close": 9.34,
        "direction_boundary": 125.5,
        "core_momentum": -0.925578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.487614
      },
      {
        "date": "2024-10-11",
        "close": 10.2,
        "direction_boundary": 118.5,
        "core_momentum": -0.913924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.433058
      },
      {
        "date": "2024-10-18",
        "close": 9.98,
        "direction_boundary": 118.0,
        "core_momentum": -0.915424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.39336
      },
      {
        "date": "2024-10-25",
        "close": 8.2,
        "direction_boundary": 122.5,
        "core_momentum": -0.933061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.40119
      },
      {
        "date": "2024-11-01",
        "close": 7.42,
        "direction_boundary": 121.0,
        "core_momentum": -0.938678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.401892
      },
      {
        "date": "2024-11-08",
        "close": 6.5,
        "direction_boundary": 128.0,
        "core_momentum": -0.949219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.403804
      },
      {
        "date": "2024-11-15",
        "close": 5.42,
        "direction_boundary": 124.0,
        "core_momentum": -0.95629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.320113
      },
      {
        "date": "2024-11-22",
        "close": 4.1,
        "direction_boundary": 121.5,
        "core_momentum": -0.966255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101923
      },
      {
        "date": "2024-11-29",
        "close": 7.9,
        "direction_boundary": 121.5,
        "core_momentum": -0.934979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.535425
      },
      {
        "date": "2024-12-06",
        "close": 7.08,
        "direction_boundary": 121.0,
        "core_momentum": -0.941488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.535749
      },
      {
        "date": "2024-12-13",
        "close": 5.74,
        "direction_boundary": 118.0,
        "core_momentum": -0.951356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.543331
      },
      {
        "date": "2024-12-20",
        "close": 4.08,
        "direction_boundary": 98.599998,
        "core_momentum": -0.958621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.578858
      },
      {
        "date": "2024-12-27",
        "close": 4.5,
        "direction_boundary": 89.0,
        "core_momentum": -0.949438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.598084
      },
      {
        "date": "2025-01-03",
        "close": 4.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.945205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.582016
      },
      {
        "date": "2025-01-10",
        "close": 3.24,
        "direction_boundary": 51.799999,
        "core_momentum": -0.937452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.581432
      },
      {
        "date": "2025-01-17",
        "close": 2.58,
        "direction_boundary": 53.400002,
        "core_momentum": -0.951685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.586578
      },
      {
        "date": "2025-01-24",
        "close": 2.12,
        "direction_boundary": 50.799999,
        "core_momentum": -0.958268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.311205
      },
      {
        "date": "2025-01-31",
        "close": 1.6,
        "direction_boundary": 47.599998,
        "core_momentum": -0.966387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.321326
      },
      {
        "date": "2025-02-07",
        "close": 1.2,
        "direction_boundary": 39.0,
        "core_momentum": -0.969231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.342673
      },
      {
        "date": "2025-02-14",
        "close": 2.48,
        "direction_boundary": 32.5,
        "core_momentum": -0.923692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.781782
      },
      {
        "date": "2025-02-21",
        "close": 1.18,
        "direction_boundary": 36.0,
        "core_momentum": -0.967222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.997426
      },
      {
        "date": "2025-02-28",
        "close": 1.06,
        "direction_boundary": 28.299999,
        "core_momentum": -0.962544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.996133
      },
      {
        "date": "2025-03-07",
        "close": 0.98,
        "direction_boundary": 35.200001,
        "core_momentum": -0.972159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.996445
      },
      {
        "date": "2025-03-14",
        "close": 0.7,
        "direction_boundary": 36.400002,
        "core_momentum": -0.980769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.020317
      },
      {
        "date": "2025-03-21",
        "close": 0.4,
        "direction_boundary": 35.0,
        "core_momentum": -0.988571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.107849
      },
      {
        "date": "2025-03-28",
        "close": 0.42,
        "direction_boundary": 32.700001,
        "core_momentum": -0.987156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.121889
      },
      {
        "date": "2025-04-04",
        "close": 0.36,
        "direction_boundary": 29.6,
        "core_momentum": -0.987838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.121023
      },
      {
        "date": "2025-04-11",
        "close": 0.62,
        "direction_boundary": 38.599998,
        "core_momentum": -0.983938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.299235
      },
      {
        "date": "2025-04-18",
        "close": 0.47,
        "direction_boundary": 46.400002,
        "core_momentum": -0.989871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.307384
      },
      {
        "date": "2025-04-25",
        "close": 0.39,
        "direction_boundary": 47.299999,
        "core_momentum": -0.991755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.30675
      },
      {
        "date": "2025-05-02",
        "close": 0.37,
        "direction_boundary": 43.900002,
        "core_momentum": -0.991572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.308387
      },
      {
        "date": "2025-05-09",
        "close": 0.28,
        "direction_boundary": 39.5,
        "core_momentum": -0.992911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.319443
      },
      {
        "date": "2025-05-16",
        "close": 0.39,
        "direction_boundary": 52.0,
        "core_momentum": -0.9925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.400282
      },
      {
        "date": "2025-05-23",
        "close": 0.42,
        "direction_boundary": 81.0,
        "core_momentum": -0.994815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.397905
      },
      {
        "date": "2025-05-30",
        "close": 0.65,
        "direction_boundary": 75.400002,
        "core_momentum": -0.991379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.278273
      },
      {
        "date": "2025-06-06",
        "close": 0.57,
        "direction_boundary": 69.199997,
        "core_momentum": -0.991763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.278731
      },
      {
        "date": "2025-06-13",
        "close": 0.52,
        "direction_boundary": 66.400002,
        "core_momentum": -0.992169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.272904
      },
      {
        "date": "2025-06-20",
        "close": 0.373,
        "direction_boundary": 63.400002,
        "core_momentum": -0.994117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.270942
      },
      {
        "date": "2025-06-27",
        "close": 0.3993,
        "direction_boundary": 63.200001,
        "core_momentum": -0.993682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.266321
      },
      {
        "date": "2025-07-04",
        "close": 0.39,
        "direction_boundary": 66.800003,
        "core_momentum": -0.994162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.268039
      },
      {
        "date": "2025-07-11",
        "close": 0.328,
        "direction_boundary": 66.199997,
        "core_momentum": -0.995045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.264618
      },
      {
        "date": "2025-07-18",
        "close": 0.3681,
        "direction_boundary": 62.400002,
        "core_momentum": -0.994101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.272263
      },
      {
        "date": "2025-07-25",
        "close": 0.32,
        "direction_boundary": 29.5,
        "core_momentum": -0.989153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.267577
      },
      {
        "date": "2025-08-01",
        "close": 0.2936,
        "direction_boundary": 30.200001,
        "core_momentum": -0.990278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.247716
      },
      {
        "date": "2025-08-08",
        "close": 0.3088,
        "direction_boundary": 26.0,
        "core_momentum": -0.988123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.229622
      },
      {
        "date": "2025-08-15",
        "close": 0.28,
        "direction_boundary": 23.4,
        "core_momentum": -0.988034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.926698
      },
      {
        "date": "2025-08-22",
        "close": 0.285,
        "direction_boundary": 22.799999,
        "core_momentum": -0.9875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.679332
      },
      {
        "date": "2025-08-29",
        "close": 0.2948,
        "direction_boundary": 21.4,
        "core_momentum": -0.986224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.681886
      },
      {
        "date": "2025-09-05",
        "close": 0.3,
        "direction_boundary": 18.6,
        "core_momentum": -0.983871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.683811
      },
      {
        "date": "2025-09-12",
        "close": 0.225,
        "direction_boundary": 16.35,
        "core_momentum": -0.986239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.668238
      },
      {
        "date": "2025-09-19",
        "close": 0.22,
        "direction_boundary": 13.35,
        "core_momentum": -0.983521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.493079
      },
      {
        "date": "2025-09-26",
        "close": 0.2101,
        "direction_boundary": 11.15,
        "core_momentum": -0.981157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.489749
      },
      {
        "date": "2025-10-03",
        "close": 0.237,
        "direction_boundary": 9.34,
        "core_momentum": -0.974625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.491415
      },
      {
        "date": "2025-10-10",
        "close": 0.248,
        "direction_boundary": 10.2,
        "core_momentum": -0.975686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.259468
      },
      {
        "date": "2025-10-17",
        "close": 0.2349,
        "direction_boundary": 9.98,
        "core_momentum": -0.976463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.210903
      },
      {
        "date": "2025-10-24",
        "close": 0.229,
        "direction_boundary": 8.2,
        "core_momentum": -0.972073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.18876
      },
      {
        "date": "2025-10-31",
        "close": 0.23,
        "direction_boundary": 7.42,
        "core_momentum": -0.969003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.188303
      },
      {
        "date": "2025-11-07",
        "close": 0.226,
        "direction_boundary": 6.5,
        "core_momentum": -0.965231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127463
      },
      {
        "date": "2025-11-14",
        "close": 0.223,
        "direction_boundary": 5.42,
        "core_momentum": -0.958856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015594
      },
      {
        "date": "2025-11-21",
        "close": 0.1751,
        "direction_boundary": 4.1,
        "core_momentum": -0.957293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050024
      },
      {
        "date": "2025-11-28",
        "close": 0.1581,
        "direction_boundary": 7.9,
        "core_momentum": -0.979987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804427
      },
      {
        "date": "2025-12-05",
        "close": 0.131,
        "direction_boundary": 7.08,
        "core_momentum": -0.981497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818986
      },
      {
        "date": "2025-12-12",
        "close": 0.1266,
        "direction_boundary": 5.74,
        "core_momentum": -0.977944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817924
      },
      {
        "date": "2025-12-19",
        "close": 0.124,
        "direction_boundary": 4.08,
        "core_momentum": -0.969608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713668
      },
      {
        "date": "2025-12-26",
        "close": 0.1558,
        "direction_boundary": 4.5,
        "core_momentum": -0.965378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793368
      },
      {
        "date": "2026-01-02",
        "close": 0.1136,
        "direction_boundary": 4.0,
        "core_momentum": -0.9716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882607
      },
      {
        "date": "2026-01-09",
        "close": 0.1202,
        "direction_boundary": 3.24,
        "core_momentum": -0.962901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874608
      },
      {
        "date": "2026-01-16",
        "close": 0.1218,
        "direction_boundary": 2.58,
        "core_momentum": -0.952791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84977
      },
      {
        "date": "2026-01-23",
        "close": 0.1214,
        "direction_boundary": 2.12,
        "core_momentum": -0.942736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839488
      },
      {
        "date": "2026-01-30",
        "close": 0.116,
        "direction_boundary": 1.6,
        "core_momentum": -0.9275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836649
      },
      {
        "date": "2026-02-06",
        "close": 0.115,
        "direction_boundary": 1.2,
        "core_momentum": -0.904167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828444
      },
      {
        "date": "2026-02-13",
        "close": 0.1121,
        "direction_boundary": 2.48,
        "core_momentum": -0.954798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824043
      },
      {
        "date": "2026-02-20",
        "close": 0.1094,
        "direction_boundary": 1.18,
        "core_momentum": -0.907288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820699
      },
      {
        "date": "2026-02-27",
        "close": 0.0988,
        "direction_boundary": 1.06,
        "core_momentum": -0.906792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818916
      },
      {
        "date": "2026-03-06",
        "close": 0.0529,
        "direction_boundary": 0.98,
        "core_momentum": -0.94602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.144889
      },
      {
        "date": "2026-03-13",
        "close": 0.032,
        "direction_boundary": 0.7,
        "core_momentum": -0.954286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.260812
      },
      {
        "date": "2026-03-20",
        "close": 0.0213,
        "direction_boundary": 0.4,
        "core_momentum": -0.94675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.33911
      },
      {
        "date": "2026-03-27",
        "close": 0.018,
        "direction_boundary": 0.42,
        "core_momentum": -0.957143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.341853
      },
      {
        "date": "2026-04-03",
        "close": 0.0202,
        "direction_boundary": 0.36,
        "core_momentum": -0.943889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.340216
      },
      {
        "date": "2026-04-10",
        "close": 0.013,
        "direction_boundary": 0.62,
        "core_momentum": -0.979032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.406495
      },
      {
        "date": "2026-04-17",
        "close": 0.0114,
        "direction_boundary": 0.47,
        "core_momentum": -0.975745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.404073
      },
      {
        "date": "2026-04-24",
        "close": 0.0086,
        "direction_boundary": 0.39,
        "core_momentum": -0.977949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.415838
      },
      {
        "date": "2026-05-01",
        "close": 0.006,
        "direction_boundary": 0.37,
        "core_momentum": -0.983784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.438604
      },
      {
        "date": "2026-05-08",
        "close": 0.0044,
        "direction_boundary": 0.28,
        "core_momentum": -0.984286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.445899
      },
      {
        "date": "2026-05-15",
        "close": 0.0054,
        "direction_boundary": 0.39,
        "core_momentum": -0.986154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.517461
      },
      {
        "date": "2026-05-22",
        "close": 0.0058,
        "direction_boundary": 0.42,
        "core_momentum": -0.98619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.538743
      },
      {
        "date": "2026-05-29",
        "close": 0.004,
        "direction_boundary": 0.65,
        "core_momentum": -0.993846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.573581
      },
      {
        "date": "2026-06-05",
        "close": 0.006,
        "direction_boundary": 0.57,
        "core_momentum": -0.989474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.744387
      },
      {
        "date": "2026-06-12",
        "close": 0.0078,
        "direction_boundary": 0.52,
        "core_momentum": -0.985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.819924
      },
      {
        "date": "2026-06-19",
        "close": 0.0102,
        "direction_boundary": 0.373,
        "core_momentum": -0.972654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.890155
      },
      {
        "date": "2026-06-26",
        "close": 0.009,
        "direction_boundary": 0.3993,
        "core_momentum": -0.977461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.831486
      },
      {
        "date": "2026-07-03",
        "close": 0.0086,
        "direction_boundary": 0.39,
        "core_momentum": -0.977949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.808841
      },
      {
        "date": "2026-07-10",
        "close": 0.0094,
        "direction_boundary": 0.328,
        "core_momentum": -0.971341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.814983
      },
      {
        "date": "2026-07-17",
        "close": 0.0098,
        "direction_boundary": 0.3681,
        "core_momentum": -0.973377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.818895
      },
      {
        "date": "2026-07-24",
        "close": 0.0094,
        "direction_boundary": 0.32,
        "core_momentum": -0.970625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.815719
      },
      {
        "date": "2026-07-31",
        "close": 0.0092,
        "direction_boundary": 0.2936,
        "core_momentum": -0.968665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.817422
      },
      {
        "date": "2026-08-07",
        "close": 0.0088,
        "direction_boundary": 0.3088,
        "core_momentum": -0.971503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.814599
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 121.0,
        "volume": 271
      },
      {
        "date": "2023-08-25",
        "close": 121.5,
        "volume": 540
      },
      {
        "date": "2023-09-01",
        "close": 121.5,
        "volume": 586
      },
      {
        "date": "2023-09-08",
        "close": 123.5,
        "volume": 559
      },
      {
        "date": "2023-09-15",
        "close": 127.0,
        "volume": 427
      },
      {
        "date": "2023-09-22",
        "close": 125.0,
        "volume": 535
      },
      {
        "date": "2023-09-29",
        "close": 120.0,
        "volume": 229
      },
      {
        "date": "2023-10-06",
        "close": 125.5,
        "volume": 919
      },
      {
        "date": "2023-10-13",
        "close": 118.5,
        "volume": 380
      },
      {
        "date": "2023-10-20",
        "close": 118.0,
        "volume": 957
      },
      {
        "date": "2023-10-27",
        "close": 122.5,
        "volume": 699
      },
      {
        "date": "2023-11-03",
        "close": 121.0,
        "volume": 508
      },
      {
        "date": "2023-11-10",
        "close": 128.0,
        "volume": 583
      },
      {
        "date": "2023-11-17",
        "close": 124.0,
        "volume": 1016
      },
      {
        "date": "2023-11-24",
        "close": 121.5,
        "volume": 273
      },
      {
        "date": "2023-12-01",
        "close": 121.5,
        "volume": 183
      },
      {
        "date": "2023-12-08",
        "close": 121.0,
        "volume": 642
      },
      {
        "date": "2023-12-15",
        "close": 118.0,
        "volume": 359
      },
      {
        "date": "2023-12-22",
        "close": 98.599998,
        "volume": 3465
      },
      {
        "date": "2023-12-29",
        "close": 89.0,
        "volume": 2386
      },
      {
        "date": "2024-01-05",
        "close": 73.0,
        "volume": 5700
      },
      {
        "date": "2024-01-12",
        "close": 51.799999,
        "volume": 8150
      },
      {
        "date": "2024-01-19",
        "close": 53.400002,
        "volume": 8230
      },
      {
        "date": "2024-01-26",
        "close": 50.799999,
        "volume": 19407
      },
      {
        "date": "2024-02-02",
        "close": 47.599998,
        "volume": 9345
      },
      {
        "date": "2024-02-09",
        "close": 39.0,
        "volume": 11895
      },
      {
        "date": "2024-02-16",
        "close": 32.5,
        "volume": 19612
      },
      {
        "date": "2024-02-23",
        "close": 36.0,
        "volume": 15267
      },
      {
        "date": "2024-03-01",
        "close": 28.299999,
        "volume": 23901
      },
      {
        "date": "2024-03-08",
        "close": 35.200001,
        "volume": 21883
      },
      {
        "date": "2024-03-15",
        "close": 36.400002,
        "volume": 13760
      },
      {
        "date": "2024-03-22",
        "close": 35.0,
        "volume": 7286
      },
      {
        "date": "2024-03-29",
        "close": 32.700001,
        "volume": 8616
      },
      {
        "date": "2024-04-05",
        "close": 29.6,
        "volume": 6833
      },
      {
        "date": "2024-04-12",
        "close": 38.599998,
        "volume": 25802
      },
      {
        "date": "2024-04-19",
        "close": 46.400002,
        "volume": 51750
      },
      {
        "date": "2024-04-26",
        "close": 47.299999,
        "volume": 11340
      },
      {
        "date": "2024-05-03",
        "close": 43.900002,
        "volume": 10059
      },
      {
        "date": "2024-05-10",
        "close": 39.5,
        "volume": 6306
      },
      {
        "date": "2024-05-17",
        "close": 52.0,
        "volume": 37009
      },
      {
        "date": "2024-05-24",
        "close": 81.0,
        "volume": 75895
      },
      {
        "date": "2024-05-31",
        "close": 75.400002,
        "volume": 56964
      },
      {
        "date": "2024-06-07",
        "close": 69.199997,
        "volume": 24974
      },
      {
        "date": "2024-06-14",
        "close": 66.400002,
        "volume": 14258
      },
      {
        "date": "2024-06-21",
        "close": 63.400002,
        "volume": 5925
      },
      {
        "date": "2024-06-28",
        "close": 63.200001,
        "volume": 3166
      },
      {
        "date": "2024-07-05",
        "close": 66.800003,
        "volume": 3543
      },
      {
        "date": "2024-07-12",
        "close": 66.199997,
        "volume": 8517
      },
      {
        "date": "2024-07-19",
        "close": 62.400002,
        "volume": 12115
      },
      {
        "date": "2024-07-26",
        "close": 29.5,
        "volume": 52536
      },
      {
        "date": "2024-08-02",
        "close": 30.200001,
        "volume": 37818
      },
      {
        "date": "2024-08-09",
        "close": 26.0,
        "volume": 25544
      },
      {
        "date": "2024-08-16",
        "close": 23.4,
        "volume": 16328
      },
      {
        "date": "2024-08-23",
        "close": 22.799999,
        "volume": 36730
      },
      {
        "date": "2024-08-30",
        "close": 21.4,
        "volume": 32190
      },
      {
        "date": "2024-09-06",
        "close": 18.6,
        "volume": 78469
      },
      {
        "date": "2024-09-13",
        "close": 16.35,
        "volume": 43199
      },
      {
        "date": "2024-09-20",
        "close": 13.35,
        "volume": 44028
      },
      {
        "date": "2024-09-27",
        "close": 11.15,
        "volume": 81025
      },
      {
        "date": "2024-10-04",
        "close": 9.34,
        "volume": 78839
      },
      {
        "date": "2024-10-11",
        "close": 10.2,
        "volume": 143087
      },
      {
        "date": "2024-10-18",
        "close": 9.98,
        "volume": 93034
      },
      {
        "date": "2024-10-25",
        "close": 8.2,
        "volume": 92102
      },
      {
        "date": "2024-11-01",
        "close": 7.42,
        "volume": 53518
      },
      {
        "date": "2024-11-08",
        "close": 6.5,
        "volume": 41111
      },
      {
        "date": "2024-11-15",
        "close": 5.42,
        "volume": 34480
      },
      {
        "date": "2024-11-22",
        "close": 4.1,
        "volume": 30477
      },
      {
        "date": "2024-11-29",
        "close": 7.9,
        "volume": 114148
      },
      {
        "date": "2024-12-06",
        "close": 7.08,
        "volume": 151127
      },
      {
        "date": "2024-12-13",
        "close": 5.74,
        "volume": 90445
      },
      {
        "date": "2024-12-20",
        "close": 4.08,
        "volume": 157269
      },
      {
        "date": "2024-12-27",
        "close": 4.5,
        "volume": 80992
      },
      {
        "date": "2025-01-03",
        "close": 4.0,
        "volume": 146862
      },
      {
        "date": "2025-01-10",
        "close": 3.24,
        "volume": 158738
      },
      {
        "date": "2025-01-17",
        "close": 2.58,
        "volume": 146066
      },
      {
        "date": "2025-01-24",
        "close": 2.12,
        "volume": 129820
      },
      {
        "date": "2025-01-31",
        "close": 1.6,
        "volume": 308716
      },
      {
        "date": "2025-02-07",
        "close": 1.2,
        "volume": 606013
      },
      {
        "date": "2025-02-14",
        "close": 2.48,
        "volume": 727325
      },
      {
        "date": "2025-02-21",
        "close": 1.18,
        "volume": 669895
      },
      {
        "date": "2025-02-28",
        "close": 1.06,
        "volume": 420816
      },
      {
        "date": "2025-03-07",
        "close": 0.98,
        "volume": 216949
      },
      {
        "date": "2025-03-14",
        "close": 0.7,
        "volume": 443523
      },
      {
        "date": "2025-03-21",
        "close": 0.4,
        "volume": 773420
      },
      {
        "date": "2025-03-28",
        "close": 0.42,
        "volume": 998136
      },
      {
        "date": "2025-04-04",
        "close": 0.36,
        "volume": 435133
      },
      {
        "date": "2025-04-11",
        "close": 0.62,
        "volume": 665519
      },
      {
        "date": "2025-04-18",
        "close": 0.47,
        "volume": 1101422
      },
      {
        "date": "2025-04-25",
        "close": 0.39,
        "volume": 1298338
      },
      {
        "date": "2025-05-02",
        "close": 0.37,
        "volume": 1131053
      },
      {
        "date": "2025-05-09",
        "close": 0.28,
        "volume": 1315024
      },
      {
        "date": "2025-05-16",
        "close": 0.39,
        "volume": 4129325
      },
      {
        "date": "2025-05-23",
        "close": 0.42,
        "volume": 3992455
      },
      {
        "date": "2025-05-30",
        "close": 0.65,
        "volume": 2870803
      },
      {
        "date": "2025-06-06",
        "close": 0.57,
        "volume": 3600628
      },
      {
        "date": "2025-06-13",
        "close": 0.52,
        "volume": 2323948
      },
      {
        "date": "2025-06-20",
        "close": 0.373,
        "volume": 1909865
      },
      {
        "date": "2025-06-27",
        "close": 0.3993,
        "volume": 3487621
      },
      {
        "date": "2025-07-04",
        "close": 0.39,
        "volume": 3270950
      },
      {
        "date": "2025-07-11",
        "close": 0.328,
        "volume": 2944021
      },
      {
        "date": "2025-07-18",
        "close": 0.3681,
        "volume": 2510170
      },
      {
        "date": "2025-07-25",
        "close": 0.32,
        "volume": 2428654
      },
      {
        "date": "2025-08-01",
        "close": 0.2936,
        "volume": 1975273
      },
      {
        "date": "2025-08-08",
        "close": 0.3088,
        "volume": 967369
      },
      {
        "date": "2025-08-15",
        "close": 0.28,
        "volume": 2319910
      },
      {
        "date": "2025-08-22",
        "close": 0.285,
        "volume": 1483423
      },
      {
        "date": "2025-08-29",
        "close": 0.2948,
        "volume": 819418
      },
      {
        "date": "2025-09-05",
        "close": 0.3,
        "volume": 465578
      },
      {
        "date": "2025-09-12",
        "close": 0.225,
        "volume": 4232391
      },
      {
        "date": "2025-09-19",
        "close": 0.22,
        "volume": 2813718
      },
      {
        "date": "2025-09-26",
        "close": 0.2101,
        "volume": 917903
      },
      {
        "date": "2025-10-03",
        "close": 0.237,
        "volume": 7223466
      },
      {
        "date": "2025-10-10",
        "close": 0.248,
        "volume": 1405407
      },
      {
        "date": "2025-10-17",
        "close": 0.2349,
        "volume": 1345182
      },
      {
        "date": "2025-10-24",
        "close": 0.229,
        "volume": 1202401
      },
      {
        "date": "2025-10-31",
        "close": 0.23,
        "volume": 1011863
      },
      {
        "date": "2025-11-07",
        "close": 0.226,
        "volume": 1593700
      },
      {
        "date": "2025-11-14",
        "close": 0.223,
        "volume": 2208270
      },
      {
        "date": "2025-11-21",
        "close": 0.1751,
        "volume": 9913851
      },
      {
        "date": "2025-11-28",
        "close": 0.1581,
        "volume": 5799038
      },
      {
        "date": "2025-12-05",
        "close": 0.131,
        "volume": 7914937
      },
      {
        "date": "2025-12-12",
        "close": 0.1266,
        "volume": 8175660
      },
      {
        "date": "2025-12-19",
        "close": 0.124,
        "volume": 1925921
      },
      {
        "date": "2025-12-26",
        "close": 0.1558,
        "volume": 4986771
      },
      {
        "date": "2026-01-02",
        "close": 0.1136,
        "volume": 9139467
      },
      {
        "date": "2026-01-09",
        "close": 0.1202,
        "volume": 6599236
      },
      {
        "date": "2026-01-16",
        "close": 0.1218,
        "volume": 4093272
      },
      {
        "date": "2026-01-23",
        "close": 0.1214,
        "volume": 1796517
      },
      {
        "date": "2026-01-30",
        "close": 0.116,
        "volume": 2097155
      },
      {
        "date": "2026-02-06",
        "close": 0.115,
        "volume": 1366603
      },
      {
        "date": "2026-02-13",
        "close": 0.1121,
        "volume": 1085735
      },
      {
        "date": "2026-02-20",
        "close": 0.1094,
        "volume": 4235102
      },
      {
        "date": "2026-02-27",
        "close": 0.0988,
        "volume": 4744781
      },
      {
        "date": "2026-03-06",
        "close": 0.0529,
        "volume": 19463220
      },
      {
        "date": "2026-03-13",
        "close": 0.032,
        "volume": 12651095
      },
      {
        "date": "2026-03-20",
        "close": 0.0213,
        "volume": 10226024
      },
      {
        "date": "2026-03-27",
        "close": 0.018,
        "volume": 16564274
      },
      {
        "date": "2026-04-03",
        "close": 0.0202,
        "volume": 19590360
      },
      {
        "date": "2026-04-10",
        "close": 0.013,
        "volume": 25383924
      },
      {
        "date": "2026-04-17",
        "close": 0.0114,
        "volume": 40212641
      },
      {
        "date": "2026-04-24",
        "close": 0.0086,
        "volume": 41351635
      },
      {
        "date": "2026-05-01",
        "close": 0.006,
        "volume": 21676488
      },
      {
        "date": "2026-05-08",
        "close": 0.0044,
        "volume": 78348975
      },
      {
        "date": "2026-05-15",
        "close": 0.0054,
        "volume": 124623627
      },
      {
        "date": "2026-05-22",
        "close": 0.0058,
        "volume": 306403223
      },
      {
        "date": "2026-05-29",
        "close": 0.004,
        "volume": 273897114
      },
      {
        "date": "2026-06-05",
        "close": 0.006,
        "volume": 30523183
      },
      {
        "date": "2026-06-12",
        "close": 0.0078,
        "volume": 71617910
      },
      {
        "date": "2026-06-19",
        "close": 0.0102,
        "volume": 30250708
      },
      {
        "date": "2026-06-26",
        "close": 0.009,
        "volume": 25627914
      },
      {
        "date": "2026-07-03",
        "close": 0.0086,
        "volume": 17515248
      },
      {
        "date": "2026-07-10",
        "close": 0.0094,
        "volume": 100633350
      },
      {
        "date": "2026-07-17",
        "close": 0.0098,
        "volume": 79755911
      },
      {
        "date": "2026-07-24",
        "close": 0.0094,
        "volume": 46297350
      },
      {
        "date": "2026-07-31",
        "close": 0.0092,
        "volume": 31771585
      },
      {
        "date": "2026-08-07",
        "close": 0.0088,
        "volume": 20967438
      }
    ],
    "sharemaestro_context": {
      "trend": 0.03619,
      "fair_value": 26.847588,
      "market_activity": -99.995588,
      "market_dynamics": 1.278526,
      "relative_strength": -93.416273
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.031924,
        "directional_follow_through": 0.7,
        "regime_survival": 0.95,
        "conditional_difference": 0.009085,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.120438,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.001031,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.304527,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.020149,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.652529,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011239,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.847751
      },
      {
        "direction": "neutral",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": -0.078014
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": -0.286517
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-01-21",
        "tenure": "Developing",
        "return": 0.03183
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.999953
      }
    ]
  }
}