{
  "ticker": {
    "uuid": "f0e227d7-7f4a-4834-8ee4-9c93c9af43e6",
    "symbol": "5543",
    "name": "Buima Group Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 25.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.0,
    "boundary_margin": 0.25,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.333644,
    "volatility_stability": 0.5792,
    "risk_context": 0.2997,
    "current_regime": {
      "move": -0.06015,
      "interruption": -0.345528,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.979,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 44.345982,
        "direction_boundary": 56.158558,
        "core_momentum": -0.210343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19972
      },
      {
        "date": "2023-08-18",
        "close": 42.958725,
        "direction_boundary": 54.869671,
        "core_momentum": -0.217077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202186
      },
      {
        "date": "2023-08-25",
        "close": 42.40382,
        "direction_boundary": 53.396664,
        "core_momentum": -0.205871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202305
      },
      {
        "date": "2023-09-01",
        "close": 43.60611,
        "direction_boundary": 55.88237,
        "core_momentum": -0.21968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207632
      },
      {
        "date": "2023-09-08",
        "close": 44.272827,
        "direction_boundary": 54.869671,
        "core_momentum": -0.193128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201093
      },
      {
        "date": "2023-09-15",
        "close": 44.366825,
        "direction_boundary": 52.936344,
        "core_momentum": -0.161883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186765
      },
      {
        "date": "2023-09-22",
        "close": 43.661842,
        "direction_boundary": 52.75222,
        "core_momentum": -0.172322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185631
      },
      {
        "date": "2023-09-29",
        "close": 43.614845,
        "direction_boundary": 52.476032,
        "core_momentum": -0.168862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177457
      },
      {
        "date": "2023-10-06",
        "close": 43.144859,
        "direction_boundary": 52.75222,
        "core_momentum": -0.182122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176637
      },
      {
        "date": "2023-10-13",
        "close": 43.144859,
        "direction_boundary": 52.75222,
        "core_momentum": -0.182122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176637
      },
      {
        "date": "2023-10-20",
        "close": 43.144859,
        "direction_boundary": 52.936344,
        "core_momentum": -0.184967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175217
      },
      {
        "date": "2023-10-27",
        "close": 42.20488,
        "direction_boundary": 51.187145,
        "core_momentum": -0.175479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174353
      },
      {
        "date": "2023-11-03",
        "close": 41.499901,
        "direction_boundary": 50.082386,
        "core_momentum": -0.171367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168897
      },
      {
        "date": "2023-11-10",
        "close": 40.512928,
        "direction_boundary": 52.476032,
        "core_momentum": -0.227973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170044
      },
      {
        "date": "2023-11-17",
        "close": 38.820969,
        "direction_boundary": 51.371273,
        "core_momentum": -0.244306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170801
      },
      {
        "date": "2023-11-24",
        "close": 38.820969,
        "direction_boundary": 50.542702,
        "core_momentum": -0.231917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170529
      },
      {
        "date": "2023-12-01",
        "close": 38.444981,
        "direction_boundary": 49.437943,
        "core_momentum": -0.222359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169517
      },
      {
        "date": "2023-12-08",
        "close": 38.538979,
        "direction_boundary": 48.517311,
        "core_momentum": -0.205665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120519
      },
      {
        "date": "2023-12-15",
        "close": 37.505005,
        "direction_boundary": 47.412552,
        "core_momentum": -0.208965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120782
      },
      {
        "date": "2023-12-22",
        "close": 37.880997,
        "direction_boundary": 50.818893,
        "core_momentum": -0.254588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120708
      },
      {
        "date": "2023-12-29",
        "close": 37.599003,
        "direction_boundary": 49.990322,
        "core_momentum": -0.247874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117518
      },
      {
        "date": "2024-01-05",
        "close": 39.431957,
        "direction_boundary": 49.898262,
        "core_momentum": -0.209753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138982
      },
      {
        "date": "2024-01-12",
        "close": 38.256985,
        "direction_boundary": 47.872868,
        "core_momentum": -0.200863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138564
      },
      {
        "date": "2024-01-19",
        "close": 37.834,
        "direction_boundary": 47.872868,
        "core_momentum": -0.209698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135174
      },
      {
        "date": "2024-01-26",
        "close": 37.739998,
        "direction_boundary": 47.872868,
        "core_momentum": -0.211662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13533
      },
      {
        "date": "2024-02-02",
        "close": 38.585979,
        "direction_boundary": 51.831589,
        "core_momentum": -0.255551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139871
      },
      {
        "date": "2024-02-09",
        "close": 38.538979,
        "direction_boundary": 48.793499,
        "core_momentum": -0.210162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13986
      },
      {
        "date": "2024-02-16",
        "close": 38.679974,
        "direction_boundary": 49.345882,
        "core_momentum": -0.216146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13504
      },
      {
        "date": "2024-02-23",
        "close": 38.068993,
        "direction_boundary": 49.345882,
        "core_momentum": -0.228527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135488
      },
      {
        "date": "2024-03-01",
        "close": 37.880997,
        "direction_boundary": 49.253819,
        "core_momentum": -0.230902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127331
      },
      {
        "date": "2024-03-08",
        "close": 37.552006,
        "direction_boundary": 51.095085,
        "core_momentum": -0.265056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123869
      },
      {
        "date": "2024-03-15",
        "close": 38.11599,
        "direction_boundary": 48.241123,
        "core_momentum": -0.209886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126848
      },
      {
        "date": "2024-03-22",
        "close": 43.379848,
        "direction_boundary": 48.977631,
        "core_momentum": -0.114293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225425
      },
      {
        "date": "2024-03-29",
        "close": 43.332851,
        "direction_boundary": 46.95224,
        "core_momentum": -0.077087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225425
      },
      {
        "date": "2024-04-05",
        "close": 43.47385,
        "direction_boundary": 46.149414,
        "core_momentum": -0.057976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224948
      },
      {
        "date": "2024-04-12",
        "close": 45.2598,
        "direction_boundary": 46.149414,
        "core_momentum": -0.019277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231671
      },
      {
        "date": "2024-04-19",
        "close": 46.528767,
        "direction_boundary": 45.317062,
        "core_momentum": 0.026738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234389
      },
      {
        "date": "2024-04-26",
        "close": 46.575768,
        "direction_boundary": 46.241898,
        "core_momentum": 0.00722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23165
      },
      {
        "date": "2024-05-03",
        "close": 46.293774,
        "direction_boundary": 44.57719,
        "core_momentum": 0.038508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230208
      },
      {
        "date": "2024-05-10",
        "close": 47.092754,
        "direction_boundary": 43.744835,
        "core_momentum": 0.076533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227155
      },
      {
        "date": "2024-05-17",
        "close": 47.280746,
        "direction_boundary": 41.987644,
        "core_momentum": 0.126063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216204
      },
      {
        "date": "2024-05-24",
        "close": 45.400795,
        "direction_boundary": 42.172607,
        "core_momentum": 0.076547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226142
      },
      {
        "date": "2024-05-31",
        "close": 42.815865,
        "direction_boundary": 42.635029,
        "core_momentum": 0.004241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242523
      },
      {
        "date": "2024-06-07",
        "close": 46.152779,
        "direction_boundary": 46.149414,
        "core_momentum": 7.3e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261652
      },
      {
        "date": "2024-06-14",
        "close": 40.41893,
        "direction_boundary": 44.947124,
        "core_momentum": -0.100745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322876
      },
      {
        "date": "2024-06-21",
        "close": 39.337955,
        "direction_boundary": 45.409546,
        "core_momentum": -0.133707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325332
      },
      {
        "date": "2024-06-28",
        "close": 38.726974,
        "direction_boundary": 45.964447,
        "core_momentum": -0.157458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325978
      },
      {
        "date": "2024-07-05",
        "close": 42.909863,
        "direction_boundary": 46.334385,
        "core_momentum": -0.073909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349696
      },
      {
        "date": "2024-07-12",
        "close": 42.439877,
        "direction_boundary": 44.900887,
        "core_momentum": -0.05481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347017
      },
      {
        "date": "2024-07-19",
        "close": 39.695148,
        "direction_boundary": 45.594509,
        "core_momentum": -0.129388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360229
      },
      {
        "date": "2024-07-26",
        "close": 39.9856,
        "direction_boundary": 45.270817,
        "core_momentum": -0.116747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360249
      },
      {
        "date": "2024-08-02",
        "close": 39.791965,
        "direction_boundary": 44.392223,
        "core_momentum": -0.103628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359204
      },
      {
        "date": "2024-08-09",
        "close": 38.146069,
        "direction_boundary": 44.345982,
        "core_momentum": -0.139808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364223
      },
      {
        "date": "2024-08-16",
        "close": 36.451767,
        "direction_boundary": 42.958725,
        "core_momentum": -0.15147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369455
      },
      {
        "date": "2024-08-23",
        "close": 35.870861,
        "direction_boundary": 42.40382,
        "core_momentum": -0.154065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369466
      },
      {
        "date": "2024-08-30",
        "close": 34.854275,
        "direction_boundary": 43.60611,
        "core_momentum": -0.200702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371278
      },
      {
        "date": "2024-09-06",
        "close": 34.563824,
        "direction_boundary": 44.272827,
        "core_momentum": -0.219299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371268
      },
      {
        "date": "2024-09-13",
        "close": 35.047913,
        "direction_boundary": 44.366825,
        "core_momentum": -0.210042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371173
      },
      {
        "date": "2024-09-20",
        "close": 35.822449,
        "direction_boundary": 43.661842,
        "core_momentum": -0.179548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320905
      },
      {
        "date": "2024-09-27",
        "close": 35.241543,
        "direction_boundary": 43.614845,
        "core_momentum": -0.191983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321006
      },
      {
        "date": "2024-10-04",
        "close": 34.80587,
        "direction_boundary": 43.144859,
        "core_momentum": -0.193279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320648
      },
      {
        "date": "2024-10-11",
        "close": 22.945732,
        "direction_boundary": 43.144859,
        "core_momentum": -0.46817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64427
      },
      {
        "date": "2024-10-18",
        "close": 21.299833,
        "direction_boundary": 43.144859,
        "core_momentum": -0.506318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642779
      },
      {
        "date": "2024-10-25",
        "close": 19.847574,
        "direction_boundary": 42.20488,
        "core_momentum": -0.529733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643531
      },
      {
        "date": "2024-11-01",
        "close": 21.251427,
        "direction_boundary": 41.499901,
        "core_momentum": -0.487916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657829
      },
      {
        "date": "2024-11-08",
        "close": 25.850254,
        "direction_boundary": 40.512928,
        "core_momentum": -0.361926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72654
      },
      {
        "date": "2024-11-15",
        "close": 23.429819,
        "direction_boundary": 38.820969,
        "core_momentum": -0.396465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732744
      },
      {
        "date": "2024-11-22",
        "close": 22.703688,
        "direction_boundary": 38.820969,
        "core_momentum": -0.415169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732516
      },
      {
        "date": "2024-11-29",
        "close": 23.139366,
        "direction_boundary": 38.444981,
        "core_momentum": -0.398117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73365
      },
      {
        "date": "2024-12-06",
        "close": 22.703688,
        "direction_boundary": 38.538979,
        "core_momentum": -0.41089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719802
      },
      {
        "date": "2024-12-13",
        "close": 20.38007,
        "direction_boundary": 37.505005,
        "core_momentum": -0.456604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713359
      },
      {
        "date": "2024-12-20",
        "close": 22.268009,
        "direction_boundary": 37.880997,
        "core_momentum": -0.412159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730937
      },
      {
        "date": "2024-12-27",
        "close": 19.85,
        "direction_boundary": 37.599003,
        "core_momentum": -0.47206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742127
      },
      {
        "date": "2025-01-03",
        "close": 19.5,
        "direction_boundary": 39.431957,
        "core_momentum": -0.505477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718928
      },
      {
        "date": "2025-01-10",
        "close": 19.6,
        "direction_boundary": 38.256985,
        "core_momentum": -0.487675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720142
      },
      {
        "date": "2025-01-17",
        "close": 23.0,
        "direction_boundary": 37.834,
        "core_momentum": -0.392081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764096
      },
      {
        "date": "2025-01-24",
        "close": 23.6,
        "direction_boundary": 37.739998,
        "core_momentum": -0.374669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765889
      },
      {
        "date": "2025-02-07",
        "close": 21.799999,
        "direction_boundary": 38.585979,
        "core_momentum": -0.435028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769844
      },
      {
        "date": "2025-02-14",
        "close": 21.6,
        "direction_boundary": 38.538979,
        "core_momentum": -0.439528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769567
      },
      {
        "date": "2025-02-21",
        "close": 21.299999,
        "direction_boundary": 38.679974,
        "core_momentum": -0.449327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768877
      },
      {
        "date": "2025-02-28",
        "close": 21.25,
        "direction_boundary": 38.068993,
        "core_momentum": -0.441803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769277
      },
      {
        "date": "2025-03-07",
        "close": 21.6,
        "direction_boundary": 37.880997,
        "core_momentum": -0.429793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770806
      },
      {
        "date": "2025-03-14",
        "close": 20.4,
        "direction_boundary": 37.552006,
        "core_momentum": -0.456753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772504
      },
      {
        "date": "2025-03-21",
        "close": 20.200001,
        "direction_boundary": 38.11599,
        "core_momentum": -0.470039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771102
      },
      {
        "date": "2025-03-28",
        "close": 20.0,
        "direction_boundary": 43.379848,
        "core_momentum": -0.538956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768808
      },
      {
        "date": "2025-04-04",
        "close": 20.4,
        "direction_boundary": 43.332851,
        "core_momentum": -0.529226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77101
      },
      {
        "date": "2025-04-11",
        "close": 20.9,
        "direction_boundary": 43.47385,
        "core_momentum": -0.519251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773498
      },
      {
        "date": "2025-04-18",
        "close": 18.299999,
        "direction_boundary": 45.2598,
        "core_momentum": -0.595668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549972
      },
      {
        "date": "2025-04-25",
        "close": 17.549999,
        "direction_boundary": 46.528767,
        "core_momentum": -0.622814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544007
      },
      {
        "date": "2025-05-02",
        "close": 17.549999,
        "direction_boundary": 46.575768,
        "core_momentum": -0.623195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536368
      },
      {
        "date": "2025-05-09",
        "close": 17.549999,
        "direction_boundary": 46.293774,
        "core_momentum": -0.620899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526019
      },
      {
        "date": "2025-05-16",
        "close": 18.0,
        "direction_boundary": 47.092754,
        "core_momentum": -0.617776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440417
      },
      {
        "date": "2025-05-23",
        "close": 18.5,
        "direction_boundary": 47.280746,
        "core_momentum": -0.60872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426524
      },
      {
        "date": "2025-05-30",
        "close": 18.450001,
        "direction_boundary": 45.400795,
        "core_momentum": -0.593619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425367
      },
      {
        "date": "2025-06-06",
        "close": 20.299999,
        "direction_boundary": 42.815865,
        "core_momentum": -0.525877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447738
      },
      {
        "date": "2025-06-13",
        "close": 19.6,
        "direction_boundary": 46.152779,
        "core_momentum": -0.575324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449294
      },
      {
        "date": "2025-06-20",
        "close": 20.35,
        "direction_boundary": 40.41893,
        "core_momentum": -0.496523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427823
      },
      {
        "date": "2025-06-27",
        "close": 20.1,
        "direction_boundary": 39.337955,
        "core_momentum": -0.489043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408453
      },
      {
        "date": "2025-07-04",
        "close": 19.799999,
        "direction_boundary": 38.726974,
        "core_momentum": -0.488728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376387
      },
      {
        "date": "2025-07-11",
        "close": 20.200001,
        "direction_boundary": 42.909863,
        "core_momentum": -0.529246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376482
      },
      {
        "date": "2025-07-18",
        "close": 20.25,
        "direction_boundary": 42.439877,
        "core_momentum": -0.522854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376447
      },
      {
        "date": "2025-07-25",
        "close": 19.799999,
        "direction_boundary": 39.695148,
        "core_momentum": -0.501199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299835
      },
      {
        "date": "2025-08-01",
        "close": 20.35,
        "direction_boundary": 39.9856,
        "core_momentum": -0.491067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300189
      },
      {
        "date": "2025-08-08",
        "close": 20.0,
        "direction_boundary": 39.791965,
        "core_momentum": -0.497386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281504
      },
      {
        "date": "2025-08-15",
        "close": 22.35,
        "direction_boundary": 38.146069,
        "core_momentum": -0.414094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322862
      },
      {
        "date": "2025-08-22",
        "close": 21.450001,
        "direction_boundary": 36.451767,
        "core_momentum": -0.411551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327587
      },
      {
        "date": "2025-08-29",
        "close": 20.85,
        "direction_boundary": 35.870861,
        "core_momentum": -0.418748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329982
      },
      {
        "date": "2025-09-05",
        "close": 20.549999,
        "direction_boundary": 34.854275,
        "core_momentum": -0.410402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329562
      },
      {
        "date": "2025-09-12",
        "close": 20.1,
        "direction_boundary": 34.563824,
        "core_momentum": -0.418467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321296
      },
      {
        "date": "2025-09-19",
        "close": 20.0,
        "direction_boundary": 35.047913,
        "core_momentum": -0.429353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321086
      },
      {
        "date": "2025-09-26",
        "close": 19.549999,
        "direction_boundary": 35.822449,
        "core_momentum": -0.454253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322338
      },
      {
        "date": "2025-10-03",
        "close": 20.0,
        "direction_boundary": 35.241543,
        "core_momentum": -0.432488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322743
      },
      {
        "date": "2025-10-10",
        "close": 19.6,
        "direction_boundary": 34.80587,
        "core_momentum": -0.436877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321744
      },
      {
        "date": "2025-10-17",
        "close": 20.0,
        "direction_boundary": 22.945732,
        "core_momentum": -0.128378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2622
      },
      {
        "date": "2025-10-24",
        "close": 26.6,
        "direction_boundary": 21.299833,
        "core_momentum": 0.248836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463901
      },
      {
        "date": "2025-10-31",
        "close": 28.049999,
        "direction_boundary": 19.847574,
        "core_momentum": 0.413271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466076
      },
      {
        "date": "2025-11-07",
        "close": 27.4,
        "direction_boundary": 21.251427,
        "core_momentum": 0.289325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469015
      },
      {
        "date": "2025-11-14",
        "close": 27.200001,
        "direction_boundary": 25.850254,
        "core_momentum": 0.052214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470059
      },
      {
        "date": "2025-11-21",
        "close": 28.0,
        "direction_boundary": 23.429819,
        "core_momentum": 0.195058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470142
      },
      {
        "date": "2025-11-28",
        "close": 28.299999,
        "direction_boundary": 22.703688,
        "core_momentum": 0.246493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469447
      },
      {
        "date": "2025-12-05",
        "close": 29.65,
        "direction_boundary": 23.139366,
        "core_momentum": 0.281366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457711
      },
      {
        "date": "2025-12-12",
        "close": 29.5,
        "direction_boundary": 22.703688,
        "core_momentum": 0.299348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453066
      },
      {
        "date": "2025-12-19",
        "close": 28.549999,
        "direction_boundary": 20.38007,
        "core_momentum": 0.400878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456763
      },
      {
        "date": "2025-12-26",
        "close": 28.450001,
        "direction_boundary": 22.268009,
        "core_momentum": 0.277618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455944
      },
      {
        "date": "2026-01-02",
        "close": 28.9,
        "direction_boundary": 19.85,
        "core_momentum": 0.455919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454103
      },
      {
        "date": "2026-01-09",
        "close": 36.900002,
        "direction_boundary": 19.5,
        "core_momentum": 0.892308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554903
      },
      {
        "date": "2026-01-16",
        "close": 30.85,
        "direction_boundary": 19.6,
        "core_momentum": 0.57398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621558
      },
      {
        "date": "2026-01-23",
        "close": 31.299999,
        "direction_boundary": 23.0,
        "core_momentum": 0.36087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619068
      },
      {
        "date": "2026-01-30",
        "close": 29.0,
        "direction_boundary": 23.6,
        "core_momentum": 0.228814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632356
      },
      {
        "date": "2026-02-06",
        "close": 30.0,
        "direction_boundary": 21.799999,
        "core_momentum": 0.376147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631328
      },
      {
        "date": "2026-02-13",
        "close": 29.0,
        "direction_boundary": 21.6,
        "core_momentum": 0.342593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619369
      },
      {
        "date": "2026-02-27",
        "close": 26.450001,
        "direction_boundary": 21.299999,
        "core_momentum": 0.241784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631683
      },
      {
        "date": "2026-03-06",
        "close": 26.200001,
        "direction_boundary": 21.25,
        "core_momentum": 0.232941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630046
      },
      {
        "date": "2026-03-13",
        "close": 25.0,
        "direction_boundary": 21.6,
        "core_momentum": 0.157407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634028
      },
      {
        "date": "2026-03-20",
        "close": 27.5,
        "direction_boundary": 20.4,
        "core_momentum": 0.348039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643876
      },
      {
        "date": "2026-03-27",
        "close": 28.299999,
        "direction_boundary": 20.200001,
        "core_momentum": 0.40099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643786
      },
      {
        "date": "2026-04-03",
        "close": 27.799999,
        "direction_boundary": 20.0,
        "core_momentum": 0.39,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643269
      },
      {
        "date": "2026-04-10",
        "close": 27.25,
        "direction_boundary": 20.4,
        "core_momentum": 0.335784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644773
      },
      {
        "date": "2026-04-17",
        "close": 26.700001,
        "direction_boundary": 20.9,
        "core_momentum": 0.277512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644792
      },
      {
        "date": "2026-04-24",
        "close": 29.5,
        "direction_boundary": 18.299999,
        "core_momentum": 0.612022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656172
      },
      {
        "date": "2026-05-01",
        "close": 29.75,
        "direction_boundary": 17.549999,
        "core_momentum": 0.695157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527927
      },
      {
        "date": "2026-05-08",
        "close": 29.299999,
        "direction_boundary": 17.549999,
        "core_momentum": 0.669516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523788
      },
      {
        "date": "2026-05-15",
        "close": 28.9,
        "direction_boundary": 17.549999,
        "core_momentum": 0.646724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52303
      },
      {
        "date": "2026-05-22",
        "close": 29.9,
        "direction_boundary": 18.0,
        "core_momentum": 0.661111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524687
      },
      {
        "date": "2026-05-29",
        "close": 29.950001,
        "direction_boundary": 18.5,
        "core_momentum": 0.618919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523414
      },
      {
        "date": "2026-06-05",
        "close": 30.0,
        "direction_boundary": 18.450001,
        "core_momentum": 0.626016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523285
      },
      {
        "date": "2026-06-12",
        "close": 30.450001,
        "direction_boundary": 20.299999,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519745
      },
      {
        "date": "2026-06-19",
        "close": 29.450001,
        "direction_boundary": 19.6,
        "core_momentum": 0.502551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521889
      },
      {
        "date": "2026-06-26",
        "close": 29.200001,
        "direction_boundary": 20.35,
        "core_momentum": 0.434889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519934
      },
      {
        "date": "2026-07-03",
        "close": 28.950001,
        "direction_boundary": 20.1,
        "core_momentum": 0.440299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520068
      },
      {
        "date": "2026-07-10",
        "close": 28.6,
        "direction_boundary": 19.799999,
        "core_momentum": 0.444445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519893
      },
      {
        "date": "2026-07-17",
        "close": 29.1,
        "direction_boundary": 20.200001,
        "core_momentum": 0.440594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383571
      },
      {
        "date": "2026-07-24",
        "close": 28.450001,
        "direction_boundary": 20.25,
        "core_momentum": 0.404938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296386
      },
      {
        "date": "2026-07-31",
        "close": 27.6,
        "direction_boundary": 19.799999,
        "core_momentum": 0.393939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297578
      },
      {
        "date": "2026-08-07",
        "close": 24.15,
        "direction_boundary": 20.35,
        "core_momentum": 0.186732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333474
      },
      {
        "date": "2026-08-14",
        "close": 25.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333644
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 44.345982,
        "volume": 8472
      },
      {
        "date": "2023-08-18",
        "close": 42.958725,
        "volume": 11649
      },
      {
        "date": "2023-08-25",
        "close": 42.40382,
        "volume": 16944
      },
      {
        "date": "2023-09-01",
        "close": 43.60611,
        "volume": 30711
      },
      {
        "date": "2023-09-08",
        "close": 44.272827,
        "volume": 79427
      },
      {
        "date": "2023-09-15",
        "close": 44.366825,
        "volume": 12708
      },
      {
        "date": "2023-09-22",
        "close": 43.661842,
        "volume": 36007
      },
      {
        "date": "2023-09-29",
        "close": 43.614845,
        "volume": 57188
      },
      {
        "date": "2023-10-06",
        "close": 43.144859,
        "volume": 28594
      },
      {
        "date": "2023-10-13",
        "close": 43.144859,
        "volume": 1059
      },
      {
        "date": "2023-10-20",
        "close": 43.144859,
        "volume": 8472
      },
      {
        "date": "2023-10-27",
        "close": 42.20488,
        "volume": 22239
      },
      {
        "date": "2023-11-03",
        "close": 41.499901,
        "volume": 44479
      },
      {
        "date": "2023-11-10",
        "close": 40.512928,
        "volume": 47657
      },
      {
        "date": "2023-11-17",
        "close": 38.820969,
        "volume": 46597
      },
      {
        "date": "2023-11-24",
        "close": 38.820969,
        "volume": 48714
      },
      {
        "date": "2023-12-01",
        "close": 38.444981,
        "volume": 101667
      },
      {
        "date": "2023-12-08",
        "close": 38.538979,
        "volume": 106963
      },
      {
        "date": "2023-12-15",
        "close": 37.505005,
        "volume": 106962
      },
      {
        "date": "2023-12-22",
        "close": 37.880997,
        "volume": 23298
      },
      {
        "date": "2023-12-29",
        "close": 37.599003,
        "volume": 65659
      },
      {
        "date": "2024-01-05",
        "close": 39.431957,
        "volume": 8472
      },
      {
        "date": "2024-01-12",
        "close": 38.256985,
        "volume": 27534
      },
      {
        "date": "2024-01-19",
        "close": 37.834,
        "volume": 31770
      },
      {
        "date": "2024-01-26",
        "close": 37.739998,
        "volume": 60365
      },
      {
        "date": "2024-02-02",
        "close": 38.585979,
        "volume": 437386
      },
      {
        "date": "2024-02-09",
        "close": 38.538979,
        "volume": 7413
      },
      {
        "date": "2024-02-16",
        "close": 38.679974,
        "volume": 32829
      },
      {
        "date": "2024-02-23",
        "close": 38.068993,
        "volume": 97430
      },
      {
        "date": "2024-03-01",
        "close": 37.880997,
        "volume": 21180
      },
      {
        "date": "2024-03-08",
        "close": 37.552006,
        "volume": 87899
      },
      {
        "date": "2024-03-15",
        "close": 38.11599,
        "volume": 100607
      },
      {
        "date": "2024-03-22",
        "close": 43.379848,
        "volume": 1116239
      },
      {
        "date": "2024-03-29",
        "close": 43.332851,
        "volume": 119671
      },
      {
        "date": "2024-04-05",
        "close": 43.47385,
        "volume": 59305
      },
      {
        "date": "2024-04-12",
        "close": 45.2598,
        "volume": 204394
      },
      {
        "date": "2024-04-19",
        "close": 46.528767,
        "volume": 346308
      },
      {
        "date": "2024-04-26",
        "close": 46.575768,
        "volume": 193803
      },
      {
        "date": "2024-05-03",
        "close": 46.293774,
        "volume": 235108
      },
      {
        "date": "2024-05-10",
        "close": 47.092754,
        "volume": 365370
      },
      {
        "date": "2024-05-17",
        "close": 47.280746,
        "volume": 458567
      },
      {
        "date": "2024-05-24",
        "close": 45.400795,
        "volume": 157797
      },
      {
        "date": "2024-05-31",
        "close": 42.815865,
        "volume": 172623
      },
      {
        "date": "2024-06-07",
        "close": 46.152779,
        "volume": 243581
      },
      {
        "date": "2024-06-14",
        "close": 40.41893,
        "volume": 338895
      },
      {
        "date": "2024-06-21",
        "close": 39.337955,
        "volume": 220281
      },
      {
        "date": "2024-06-28",
        "close": 38.726974,
        "volume": 187451
      },
      {
        "date": "2024-07-05",
        "close": 42.909863,
        "volume": 808054
      },
      {
        "date": "2024-07-12",
        "close": 42.439877,
        "volume": 134498
      },
      {
        "date": "2024-07-19",
        "close": 39.695148,
        "volume": 139051
      },
      {
        "date": "2024-07-26",
        "close": 39.9856,
        "volume": 148061
      },
      {
        "date": "2024-08-02",
        "close": 39.791965,
        "volume": 138805
      },
      {
        "date": "2024-08-09",
        "close": 38.146069,
        "volume": 75057
      },
      {
        "date": "2024-08-16",
        "close": 36.451767,
        "volume": 63746
      },
      {
        "date": "2024-08-23",
        "close": 35.870861,
        "volume": 25703
      },
      {
        "date": "2024-08-30",
        "close": 34.854275,
        "volume": 90479
      },
      {
        "date": "2024-09-06",
        "close": 34.563824,
        "volume": 43182
      },
      {
        "date": "2024-09-13",
        "close": 35.047913,
        "volume": 68888
      },
      {
        "date": "2024-09-20",
        "close": 35.822449,
        "volume": 25704
      },
      {
        "date": "2024-09-27",
        "close": 35.241543,
        "volume": 58606
      },
      {
        "date": "2024-10-04",
        "close": 34.80587,
        "volume": 54494
      },
      {
        "date": "2024-10-11",
        "close": 22.945732,
        "volume": 139834
      },
      {
        "date": "2024-10-18",
        "close": 21.299833,
        "volume": 430815
      },
      {
        "date": "2024-10-25",
        "close": 19.847574,
        "volume": 195357
      },
      {
        "date": "2024-11-01",
        "close": 21.251427,
        "volume": 99734
      },
      {
        "date": "2024-11-08",
        "close": 25.850254,
        "volume": 59635
      },
      {
        "date": "2024-11-15",
        "close": 23.429819,
        "volume": 42155
      },
      {
        "date": "2024-11-22",
        "close": 22.703688,
        "volume": 74030
      },
      {
        "date": "2024-11-29",
        "close": 23.139366,
        "volume": 80199
      },
      {
        "date": "2024-12-06",
        "close": 22.703688,
        "volume": 24675
      },
      {
        "date": "2024-12-13",
        "close": 20.38007,
        "volume": 93565
      },
      {
        "date": "2024-12-20",
        "close": 22.268009,
        "volume": 48325
      },
      {
        "date": "2024-12-27",
        "close": 19.85,
        "volume": 89394
      },
      {
        "date": "2025-01-03",
        "close": 19.5,
        "volume": 36000
      },
      {
        "date": "2025-01-10",
        "close": 19.6,
        "volume": 99000
      },
      {
        "date": "2025-01-17",
        "close": 23.0,
        "volume": 166000
      },
      {
        "date": "2025-01-24",
        "close": 23.6,
        "volume": 16000
      },
      {
        "date": "2025-02-07",
        "close": 21.799999,
        "volume": 11000
      },
      {
        "date": "2025-02-14",
        "close": 21.6,
        "volume": 7029
      },
      {
        "date": "2025-02-21",
        "close": 21.299999,
        "volume": 11000
      },
      {
        "date": "2025-02-28",
        "close": 21.25,
        "volume": 28000
      },
      {
        "date": "2025-03-07",
        "close": 21.6,
        "volume": 14057
      },
      {
        "date": "2025-03-14",
        "close": 20.4,
        "volume": 26000
      },
      {
        "date": "2025-03-21",
        "close": 20.200001,
        "volume": 18208
      },
      {
        "date": "2025-03-28",
        "close": 20.0,
        "volume": 12000
      },
      {
        "date": "2025-04-04",
        "close": 20.4,
        "volume": 15005
      },
      {
        "date": "2025-04-11",
        "close": 20.9,
        "volume": 29000
      },
      {
        "date": "2025-04-18",
        "close": 18.299999,
        "volume": 23000
      },
      {
        "date": "2025-04-25",
        "close": 17.549999,
        "volume": 18000
      },
      {
        "date": "2025-05-02",
        "close": 17.549999,
        "volume": 2000
      },
      {
        "date": "2025-05-09",
        "close": 17.549999,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 18.0,
        "volume": 2000
      },
      {
        "date": "2025-05-23",
        "close": 18.5,
        "volume": 3000
      },
      {
        "date": "2025-05-30",
        "close": 18.450001,
        "volume": 12000
      },
      {
        "date": "2025-06-06",
        "close": 20.299999,
        "volume": 6000
      },
      {
        "date": "2025-06-13",
        "close": 19.6,
        "volume": 16000
      },
      {
        "date": "2025-06-20",
        "close": 20.35,
        "volume": 12000
      },
      {
        "date": "2025-06-27",
        "close": 20.1,
        "volume": 8000
      },
      {
        "date": "2025-07-04",
        "close": 19.799999,
        "volume": 12000
      },
      {
        "date": "2025-07-11",
        "close": 20.200001,
        "volume": 5000
      },
      {
        "date": "2025-07-18",
        "close": 20.25,
        "volume": 3000
      },
      {
        "date": "2025-07-25",
        "close": 19.799999,
        "volume": 5000
      },
      {
        "date": "2025-08-01",
        "close": 20.35,
        "volume": 2000
      },
      {
        "date": "2025-08-08",
        "close": 20.0,
        "volume": 138000
      },
      {
        "date": "2025-08-15",
        "close": 22.35,
        "volume": 286540
      },
      {
        "date": "2025-08-22",
        "close": 21.450001,
        "volume": 44326
      },
      {
        "date": "2025-08-29",
        "close": 20.85,
        "volume": 429713
      },
      {
        "date": "2025-09-05",
        "close": 20.549999,
        "volume": 43138
      },
      {
        "date": "2025-09-12",
        "close": 20.1,
        "volume": 94597
      },
      {
        "date": "2025-09-19",
        "close": 20.0,
        "volume": 303445
      },
      {
        "date": "2025-09-26",
        "close": 19.549999,
        "volume": 614576
      },
      {
        "date": "2025-10-03",
        "close": 20.0,
        "volume": 111000
      },
      {
        "date": "2025-10-10",
        "close": 19.6,
        "volume": 41902
      },
      {
        "date": "2025-10-17",
        "close": 20.0,
        "volume": 560031
      },
      {
        "date": "2025-10-24",
        "close": 26.6,
        "volume": 853652
      },
      {
        "date": "2025-10-31",
        "close": 28.049999,
        "volume": 692127
      },
      {
        "date": "2025-11-07",
        "close": 27.4,
        "volume": 672204
      },
      {
        "date": "2025-11-14",
        "close": 27.200001,
        "volume": 105700
      },
      {
        "date": "2025-11-21",
        "close": 28.0,
        "volume": 187001
      },
      {
        "date": "2025-11-28",
        "close": 28.299999,
        "volume": 135005
      },
      {
        "date": "2025-12-05",
        "close": 29.65,
        "volume": 145504
      },
      {
        "date": "2025-12-12",
        "close": 29.5,
        "volume": 590000
      },
      {
        "date": "2025-12-19",
        "close": 28.549999,
        "volume": 118843
      },
      {
        "date": "2025-12-26",
        "close": 28.450001,
        "volume": 29223
      },
      {
        "date": "2026-01-02",
        "close": 28.9,
        "volume": 86294
      },
      {
        "date": "2026-01-09",
        "close": 36.900002,
        "volume": 844435
      },
      {
        "date": "2026-01-16",
        "close": 30.85,
        "volume": 406275
      },
      {
        "date": "2026-01-23",
        "close": 31.299999,
        "volume": 331522
      },
      {
        "date": "2026-01-30",
        "close": 29.0,
        "volume": 113000
      },
      {
        "date": "2026-02-06",
        "close": 30.0,
        "volume": 71165
      },
      {
        "date": "2026-02-13",
        "close": 29.0,
        "volume": 88000
      },
      {
        "date": "2026-02-27",
        "close": 26.450001,
        "volume": 248505
      },
      {
        "date": "2026-03-06",
        "close": 26.200001,
        "volume": 229007
      },
      {
        "date": "2026-03-13",
        "close": 25.0,
        "volume": 107004
      },
      {
        "date": "2026-03-20",
        "close": 27.5,
        "volume": 178103
      },
      {
        "date": "2026-03-27",
        "close": 28.299999,
        "volume": 64029
      },
      {
        "date": "2026-04-03",
        "close": 27.799999,
        "volume": 38000
      },
      {
        "date": "2026-04-10",
        "close": 27.25,
        "volume": 39141
      },
      {
        "date": "2026-04-17",
        "close": 26.700001,
        "volume": 104000
      },
      {
        "date": "2026-04-24",
        "close": 29.5,
        "volume": 198191
      },
      {
        "date": "2026-05-01",
        "close": 29.75,
        "volume": 247271
      },
      {
        "date": "2026-05-08",
        "close": 29.299999,
        "volume": 188139
      },
      {
        "date": "2026-05-15",
        "close": 28.9,
        "volume": 103068
      },
      {
        "date": "2026-05-22",
        "close": 29.9,
        "volume": 178350
      },
      {
        "date": "2026-05-29",
        "close": 29.950001,
        "volume": 148797
      },
      {
        "date": "2026-06-05",
        "close": 30.0,
        "volume": 142000
      },
      {
        "date": "2026-06-12",
        "close": 30.450001,
        "volume": 176169
      },
      {
        "date": "2026-06-19",
        "close": 29.450001,
        "volume": 70004
      },
      {
        "date": "2026-06-26",
        "close": 29.200001,
        "volume": 122104
      },
      {
        "date": "2026-07-03",
        "close": 28.950001,
        "volume": 44010
      },
      {
        "date": "2026-07-10",
        "close": 28.6,
        "volume": 30000
      },
      {
        "date": "2026-07-17",
        "close": 29.1,
        "volume": 20048
      },
      {
        "date": "2026-07-24",
        "close": 28.450001,
        "volume": 28000
      },
      {
        "date": "2026-07-31",
        "close": 27.6,
        "volume": 53000
      },
      {
        "date": "2026-08-07",
        "close": 24.15,
        "volume": 74000
      },
      {
        "date": "2026-08-14",
        "close": 25.0,
        "volume": 482001
      }
    ],
    "sharemaestro_context": {
      "trend": 28.453334,
      "fair_value": 30.58909,
      "market_activity": -21.182916,
      "market_dynamics": -1.115525,
      "relative_strength": -33.465815
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.007207,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.017396,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.027716,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.057633,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.054413,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.103024,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.083871,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.045685,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": -0.028875
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2022-03-11",
        "tenure": "Developing",
        "return": -0.071207
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": -0.028571
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.024222
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.00346
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.030509
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.04918
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.018122
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": -0.145015
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.008081
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.505182
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.06015
      }
    ]
  }
}