{
  "ticker": {
    "uuid": "f0e464ab-e344-4ae5-b5c2-3b1abbd6fe76",
    "symbol": "EIFF",
    "name": "Soci\u00e9t\u00e9 de la Tour Eiffel",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.2,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.89,
    "boundary_margin": 0.676892,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.012925,
    "volatility_stability": 0.0309,
    "risk_context": 0.0987,
    "current_regime": {
      "move": 0.030151,
      "interruption": -0.004902,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.355,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 67.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.0,
        "direction_boundary": 21.089329,
        "core_momentum": -0.336157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181805
      },
      {
        "date": "2023-08-25",
        "close": 13.65,
        "direction_boundary": 20.707623,
        "core_momentum": -0.340822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182529
      },
      {
        "date": "2023-09-01",
        "close": 13.3,
        "direction_boundary": 20.803047,
        "core_momentum": -0.360671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183154
      },
      {
        "date": "2023-09-08",
        "close": 14.0,
        "direction_boundary": 20.421341,
        "core_momentum": -0.314443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204453
      },
      {
        "date": "2023-09-15",
        "close": 14.5,
        "direction_boundary": 20.325914,
        "core_momentum": -0.286625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198247
      },
      {
        "date": "2023-09-22",
        "close": 13.9,
        "direction_boundary": 19.085365,
        "core_momentum": -0.271693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196672
      },
      {
        "date": "2023-09-29",
        "close": 13.85,
        "direction_boundary": 19.085365,
        "core_momentum": -0.274313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19654
      },
      {
        "date": "2023-10-06",
        "close": 13.7,
        "direction_boundary": 19.085365,
        "core_momentum": -0.282172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196519
      },
      {
        "date": "2023-10-13",
        "close": 13.4,
        "direction_boundary": 18.89451,
        "core_momentum": -0.290799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197447
      },
      {
        "date": "2023-10-20",
        "close": 13.0,
        "direction_boundary": 18.703659,
        "core_momentum": -0.304949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198703
      },
      {
        "date": "2023-10-27",
        "close": 12.85,
        "direction_boundary": 18.560518,
        "core_momentum": -0.30767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195736
      },
      {
        "date": "2023-11-03",
        "close": 13.15,
        "direction_boundary": 18.417377,
        "core_momentum": -0.286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199263
      },
      {
        "date": "2023-11-10",
        "close": 12.85,
        "direction_boundary": 18.799086,
        "core_momentum": -0.316456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200087
      },
      {
        "date": "2023-11-17",
        "close": 12.95,
        "direction_boundary": 18.751371,
        "core_momentum": -0.309384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201066
      },
      {
        "date": "2023-11-24",
        "close": 12.75,
        "direction_boundary": 18.465092,
        "core_momentum": -0.309508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180332
      },
      {
        "date": "2023-12-01",
        "close": 12.3,
        "direction_boundary": 18.703659,
        "core_momentum": -0.342375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174939
      },
      {
        "date": "2023-12-08",
        "close": 12.65,
        "direction_boundary": 18.321951,
        "core_momentum": -0.309571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180706
      },
      {
        "date": "2023-12-15",
        "close": 12.6,
        "direction_boundary": 21.089329,
        "core_momentum": -0.402541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177496
      },
      {
        "date": "2023-12-22",
        "close": 12.65,
        "direction_boundary": 20.612196,
        "core_momentum": -0.386286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170442
      },
      {
        "date": "2023-12-29",
        "close": 12.6,
        "direction_boundary": 20.039635,
        "core_momentum": -0.371246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160352
      },
      {
        "date": "2024-01-05",
        "close": 12.55,
        "direction_boundary": 19.84878,
        "core_momentum": -0.367719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155985
      },
      {
        "date": "2024-01-12",
        "close": 13.8,
        "direction_boundary": 20.325914,
        "core_momentum": -0.321064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209802
      },
      {
        "date": "2024-01-19",
        "close": 13.85,
        "direction_boundary": 20.421341,
        "core_momentum": -0.321788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209708
      },
      {
        "date": "2024-01-26",
        "close": 14.9,
        "direction_boundary": 20.039635,
        "core_momentum": -0.256473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233449
      },
      {
        "date": "2024-02-02",
        "close": 15.2,
        "direction_boundary": 20.039635,
        "core_momentum": -0.241503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234903
      },
      {
        "date": "2024-02-09",
        "close": 13.5,
        "direction_boundary": 19.753353,
        "core_momentum": -0.316572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287412
      },
      {
        "date": "2024-02-16",
        "close": 13.6,
        "direction_boundary": 19.944206,
        "core_momentum": -0.318098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286366
      },
      {
        "date": "2024-02-23",
        "close": 11.6,
        "direction_boundary": 19.657927,
        "core_momentum": -0.409907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359659
      },
      {
        "date": "2024-03-01",
        "close": 11.35,
        "direction_boundary": 19.467072,
        "core_momentum": -0.416964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359246
      },
      {
        "date": "2024-03-08",
        "close": 9.88,
        "direction_boundary": 19.085365,
        "core_momentum": -0.482326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393526
      },
      {
        "date": "2024-03-15",
        "close": 9.16,
        "direction_boundary": 17.844818,
        "core_momentum": -0.486686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396192
      },
      {
        "date": "2024-03-22",
        "close": 9.62,
        "direction_boundary": 17.033689,
        "core_momentum": -0.435237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404976
      },
      {
        "date": "2024-03-29",
        "close": 10.6,
        "direction_boundary": 16.795122,
        "core_momentum": -0.368864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433266
      },
      {
        "date": "2024-04-05",
        "close": 10.4,
        "direction_boundary": 16.604267,
        "core_momentum": -0.373655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433437
      },
      {
        "date": "2024-04-12",
        "close": 9.92,
        "direction_boundary": 16.556555,
        "core_momentum": -0.400842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436164
      },
      {
        "date": "2024-04-19",
        "close": 10.1,
        "direction_boundary": 16.651981,
        "core_momentum": -0.393466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437154
      },
      {
        "date": "2024-04-26",
        "close": 10.0,
        "direction_boundary": 16.890549,
        "core_momentum": -0.407953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437146
      },
      {
        "date": "2024-05-03",
        "close": 10.1,
        "direction_boundary": 16.413416,
        "core_momentum": -0.38465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435557
      },
      {
        "date": "2024-05-10",
        "close": 10.55,
        "direction_boundary": 16.3657,
        "core_momentum": -0.355359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441372
      },
      {
        "date": "2024-05-17",
        "close": 10.5,
        "direction_boundary": 16.07942,
        "core_momentum": -0.346991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440844
      },
      {
        "date": "2024-05-24",
        "close": 10.8,
        "direction_boundary": 14.982012,
        "core_momentum": -0.279136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44352
      },
      {
        "date": "2024-05-31",
        "close": 11.0,
        "direction_boundary": 15.50686,
        "core_momentum": -0.290637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442674
      },
      {
        "date": "2024-06-07",
        "close": 11.4,
        "direction_boundary": 15.65,
        "core_momentum": -0.271565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44392
      },
      {
        "date": "2024-06-14",
        "close": 9.78,
        "direction_boundary": 15.9,
        "core_momentum": -0.384906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48981
      },
      {
        "date": "2024-06-21",
        "close": 9.88,
        "direction_boundary": 15.2,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490233
      },
      {
        "date": "2024-06-28",
        "close": 9.68,
        "direction_boundary": 14.5,
        "core_momentum": -0.332414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490394
      },
      {
        "date": "2024-07-05",
        "close": 9.54,
        "direction_boundary": 14.8,
        "core_momentum": -0.355405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490347
      },
      {
        "date": "2024-07-12",
        "close": 9.5,
        "direction_boundary": 14.85,
        "core_momentum": -0.360269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466376
      },
      {
        "date": "2024-07-19",
        "close": 9.16,
        "direction_boundary": 14.7,
        "core_momentum": -0.376871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466596
      },
      {
        "date": "2024-07-26",
        "close": 8.94,
        "direction_boundary": 14.5,
        "core_momentum": -0.383448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448654
      },
      {
        "date": "2024-08-02",
        "close": 9.0,
        "direction_boundary": 14.55,
        "core_momentum": -0.381443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446688
      },
      {
        "date": "2024-08-09",
        "close": 8.92,
        "direction_boundary": 14.3,
        "core_momentum": -0.376224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423642
      },
      {
        "date": "2024-08-16",
        "close": 8.94,
        "direction_boundary": 14.0,
        "core_momentum": -0.361429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423136
      },
      {
        "date": "2024-08-23",
        "close": 8.92,
        "direction_boundary": 13.65,
        "core_momentum": -0.34652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369704
      },
      {
        "date": "2024-08-30",
        "close": 8.86,
        "direction_boundary": 13.3,
        "core_momentum": -0.333835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369342
      },
      {
        "date": "2024-09-06",
        "close": 8.5,
        "direction_boundary": 14.0,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323038
      },
      {
        "date": "2024-09-13",
        "close": 8.38,
        "direction_boundary": 14.5,
        "core_momentum": -0.422069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307309
      },
      {
        "date": "2024-09-20",
        "close": 8.14,
        "direction_boundary": 13.9,
        "core_momentum": -0.414388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299648
      },
      {
        "date": "2024-09-27",
        "close": 8.04,
        "direction_boundary": 13.85,
        "core_momentum": -0.419495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259887
      },
      {
        "date": "2024-10-04",
        "close": 7.52,
        "direction_boundary": 13.7,
        "core_momentum": -0.451095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271197
      },
      {
        "date": "2024-10-11",
        "close": 7.48,
        "direction_boundary": 13.4,
        "core_momentum": -0.441791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266636
      },
      {
        "date": "2024-10-18",
        "close": 6.98,
        "direction_boundary": 13.0,
        "core_momentum": -0.463077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275046
      },
      {
        "date": "2024-10-25",
        "close": 6.84,
        "direction_boundary": 12.85,
        "core_momentum": -0.467704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275099
      },
      {
        "date": "2024-11-01",
        "close": 6.8,
        "direction_boundary": 13.15,
        "core_momentum": -0.48289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273142
      },
      {
        "date": "2024-11-08",
        "close": 5.18,
        "direction_boundary": 12.85,
        "core_momentum": -0.596887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438201
      },
      {
        "date": "2024-11-15",
        "close": 4.89,
        "direction_boundary": 12.95,
        "core_momentum": -0.622394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438878
      },
      {
        "date": "2024-11-22",
        "close": 4.47,
        "direction_boundary": 12.75,
        "core_momentum": -0.649412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438424
      },
      {
        "date": "2024-11-29",
        "close": 4.1,
        "direction_boundary": 12.3,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437507
      },
      {
        "date": "2024-12-06",
        "close": 4.0,
        "direction_boundary": 12.65,
        "core_momentum": -0.683794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425002
      },
      {
        "date": "2024-12-13",
        "close": 4.25,
        "direction_boundary": 12.6,
        "core_momentum": -0.662698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414653
      },
      {
        "date": "2024-12-20",
        "close": 4.97,
        "direction_boundary": 12.65,
        "core_momentum": -0.607115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487678
      },
      {
        "date": "2024-12-27",
        "close": 4.96,
        "direction_boundary": 12.6,
        "core_momentum": -0.606349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488799
      },
      {
        "date": "2025-01-03",
        "close": 4.82,
        "direction_boundary": 12.55,
        "core_momentum": -0.615936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488546
      },
      {
        "date": "2025-01-10",
        "close": 5.1,
        "direction_boundary": 13.8,
        "core_momentum": -0.630435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501107
      },
      {
        "date": "2025-01-17",
        "close": 5.14,
        "direction_boundary": 13.85,
        "core_momentum": -0.628881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502652
      },
      {
        "date": "2025-01-24",
        "close": 5.2,
        "direction_boundary": 14.9,
        "core_momentum": -0.651007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504816
      },
      {
        "date": "2025-01-31",
        "close": 5.12,
        "direction_boundary": 15.2,
        "core_momentum": -0.663158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503332
      },
      {
        "date": "2025-02-07",
        "close": 5.7,
        "direction_boundary": 13.5,
        "core_momentum": -0.577778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5341
      },
      {
        "date": "2025-02-14",
        "close": 5.18,
        "direction_boundary": 13.6,
        "core_momentum": -0.619118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544125
      },
      {
        "date": "2025-02-21",
        "close": 5.2,
        "direction_boundary": 11.6,
        "core_momentum": -0.551724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544611
      },
      {
        "date": "2025-02-28",
        "close": 5.08,
        "direction_boundary": 11.35,
        "core_momentum": -0.552423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544243
      },
      {
        "date": "2025-03-07",
        "close": 5.06,
        "direction_boundary": 9.88,
        "core_momentum": -0.487854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543962
      },
      {
        "date": "2025-03-14",
        "close": 5.04,
        "direction_boundary": 9.16,
        "core_momentum": -0.449782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544364
      },
      {
        "date": "2025-03-21",
        "close": 4.76,
        "direction_boundary": 9.62,
        "core_momentum": -0.505198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546734
      },
      {
        "date": "2025-03-28",
        "close": 4.92,
        "direction_boundary": 10.6,
        "core_momentum": -0.535849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551715
      },
      {
        "date": "2025-04-04",
        "close": 4.74,
        "direction_boundary": 10.4,
        "core_momentum": -0.544231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548083
      },
      {
        "date": "2025-04-11",
        "close": 4.89,
        "direction_boundary": 9.92,
        "core_momentum": -0.507056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552058
      },
      {
        "date": "2025-04-18",
        "close": 4.79,
        "direction_boundary": 10.1,
        "core_momentum": -0.525743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546846
      },
      {
        "date": "2025-04-25",
        "close": 4.81,
        "direction_boundary": 10.0,
        "core_momentum": -0.519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547379
      },
      {
        "date": "2025-05-02",
        "close": 4.96,
        "direction_boundary": 10.1,
        "core_momentum": -0.508911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550744
      },
      {
        "date": "2025-05-09",
        "close": 5.0,
        "direction_boundary": 10.55,
        "core_momentum": -0.526066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403626
      },
      {
        "date": "2025-05-16",
        "close": 4.89,
        "direction_boundary": 10.5,
        "core_momentum": -0.534286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396688
      },
      {
        "date": "2025-05-23",
        "close": 4.99,
        "direction_boundary": 10.8,
        "core_momentum": -0.537963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375659
      },
      {
        "date": "2025-05-30",
        "close": 4.87,
        "direction_boundary": 11.0,
        "core_momentum": -0.557273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355003
      },
      {
        "date": "2025-06-06",
        "close": 4.98,
        "direction_boundary": 11.4,
        "core_momentum": -0.563158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35269
      },
      {
        "date": "2025-06-13",
        "close": 5.04,
        "direction_boundary": 9.78,
        "core_momentum": -0.484663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344651
      },
      {
        "date": "2025-06-20",
        "close": 4.98,
        "direction_boundary": 9.88,
        "core_momentum": -0.495951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268927
      },
      {
        "date": "2025-06-27",
        "close": 4.96,
        "direction_boundary": 9.68,
        "core_momentum": -0.487603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268973
      },
      {
        "date": "2025-07-04",
        "close": 4.99,
        "direction_boundary": 9.54,
        "core_momentum": -0.476939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265871
      },
      {
        "date": "2025-07-11",
        "close": 4.93,
        "direction_boundary": 9.5,
        "core_momentum": -0.481053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254179
      },
      {
        "date": "2025-07-18",
        "close": 4.92,
        "direction_boundary": 9.16,
        "core_momentum": -0.462882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253839
      },
      {
        "date": "2025-07-25",
        "close": 4.87,
        "direction_boundary": 8.94,
        "core_momentum": -0.455257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253358
      },
      {
        "date": "2025-08-01",
        "close": 4.86,
        "direction_boundary": 9.0,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252665
      },
      {
        "date": "2025-08-08",
        "close": 4.89,
        "direction_boundary": 8.92,
        "core_momentum": -0.451794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198206
      },
      {
        "date": "2025-08-15",
        "close": 4.9,
        "direction_boundary": 8.94,
        "core_momentum": -0.451902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150205
      },
      {
        "date": "2025-08-22",
        "close": 4.89,
        "direction_boundary": 8.92,
        "core_momentum": -0.451794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149957
      },
      {
        "date": "2025-08-29",
        "close": 4.92,
        "direction_boundary": 8.86,
        "core_momentum": -0.444695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147253
      },
      {
        "date": "2025-09-05",
        "close": 4.83,
        "direction_boundary": 8.5,
        "core_momentum": -0.431765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149152
      },
      {
        "date": "2025-09-12",
        "close": 4.75,
        "direction_boundary": 8.38,
        "core_momentum": -0.433174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150563
      },
      {
        "date": "2025-09-19",
        "close": 4.7,
        "direction_boundary": 8.14,
        "core_momentum": -0.422604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128906
      },
      {
        "date": "2025-09-26",
        "close": 4.71,
        "direction_boundary": 8.04,
        "core_momentum": -0.414179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119607
      },
      {
        "date": "2025-10-03",
        "close": 4.75,
        "direction_boundary": 7.52,
        "core_momentum": -0.368351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108704
      },
      {
        "date": "2025-10-10",
        "close": 4.72,
        "direction_boundary": 7.48,
        "core_momentum": -0.368984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099295
      },
      {
        "date": "2025-10-17",
        "close": 4.69,
        "direction_boundary": 6.98,
        "core_momentum": -0.32808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095651
      },
      {
        "date": "2025-10-24",
        "close": 4.66,
        "direction_boundary": 6.84,
        "core_momentum": -0.318713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095675
      },
      {
        "date": "2025-10-31",
        "close": 4.68,
        "direction_boundary": 6.8,
        "core_momentum": -0.311765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084391
      },
      {
        "date": "2025-11-07",
        "close": 4.58,
        "direction_boundary": 5.18,
        "core_momentum": -0.11583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08714
      },
      {
        "date": "2025-11-14",
        "close": 4.44,
        "direction_boundary": 4.89,
        "core_momentum": -0.092025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091687
      },
      {
        "date": "2025-11-21",
        "close": 4.47,
        "direction_boundary": 4.47,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.086388
      },
      {
        "date": "2025-11-28",
        "close": 4.5,
        "direction_boundary": 4.1,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082575
      },
      {
        "date": "2025-12-05",
        "close": 4.42,
        "direction_boundary": 4.0,
        "core_momentum": 0.105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076486
      },
      {
        "date": "2025-12-12",
        "close": 4.45,
        "direction_boundary": 4.25,
        "core_momentum": 0.047059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074545
      },
      {
        "date": "2025-12-19",
        "close": 4.25,
        "direction_boundary": 4.97,
        "core_momentum": -0.144869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093589
      },
      {
        "date": "2025-12-26",
        "close": 4.29,
        "direction_boundary": 4.96,
        "core_momentum": -0.135081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095994
      },
      {
        "date": "2026-01-02",
        "close": 4.27,
        "direction_boundary": 4.82,
        "core_momentum": -0.114108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094541
      },
      {
        "date": "2026-01-09",
        "close": 4.3,
        "direction_boundary": 5.1,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095777
      },
      {
        "date": "2026-01-16",
        "close": 4.25,
        "direction_boundary": 5.14,
        "core_momentum": -0.173152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096063
      },
      {
        "date": "2026-01-23",
        "close": 4.17,
        "direction_boundary": 5.2,
        "core_momentum": -0.198077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097661
      },
      {
        "date": "2026-01-30",
        "close": 4.14,
        "direction_boundary": 5.12,
        "core_momentum": -0.191406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09751
      },
      {
        "date": "2026-02-06",
        "close": 4.13,
        "direction_boundary": 5.7,
        "core_momentum": -0.275439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096057
      },
      {
        "date": "2026-02-13",
        "close": 4.12,
        "direction_boundary": 5.18,
        "core_momentum": -0.204633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095461
      },
      {
        "date": "2026-02-20",
        "close": 4.08,
        "direction_boundary": 5.2,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095313
      },
      {
        "date": "2026-02-27",
        "close": 4.09,
        "direction_boundary": 5.08,
        "core_momentum": -0.194882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094438
      },
      {
        "date": "2026-03-06",
        "close": 4.01,
        "direction_boundary": 5.06,
        "core_momentum": -0.20751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094765
      },
      {
        "date": "2026-03-13",
        "close": 4.11,
        "direction_boundary": 5.04,
        "core_momentum": -0.184524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103381
      },
      {
        "date": "2026-03-20",
        "close": 3.98,
        "direction_boundary": 4.76,
        "core_momentum": -0.163866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109608
      },
      {
        "date": "2026-03-27",
        "close": 3.85,
        "direction_boundary": 4.92,
        "core_momentum": -0.21748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114938
      },
      {
        "date": "2026-04-03",
        "close": 7.96,
        "direction_boundary": 4.74,
        "core_momentum": 0.679325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025123
      },
      {
        "date": "2026-04-10",
        "close": 8.02,
        "direction_boundary": 4.89,
        "core_momentum": 0.640082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024595
      },
      {
        "date": "2026-04-17",
        "close": 8.04,
        "direction_boundary": 4.79,
        "core_momentum": 0.678497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024205
      },
      {
        "date": "2026-04-24",
        "close": 8.06,
        "direction_boundary": 4.81,
        "core_momentum": 0.675676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023808
      },
      {
        "date": "2026-05-01",
        "close": 8.12,
        "direction_boundary": 4.96,
        "core_momentum": 0.637097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023714
      },
      {
        "date": "2026-05-08",
        "close": 8.1,
        "direction_boundary": 5.0,
        "core_momentum": 0.62,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022457
      },
      {
        "date": "2026-05-15",
        "close": 8.1,
        "direction_boundary": 4.89,
        "core_momentum": 0.656442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020144
      },
      {
        "date": "2026-05-22",
        "close": 8.1,
        "direction_boundary": 4.99,
        "core_momentum": 0.623246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020403
      },
      {
        "date": "2026-05-29",
        "close": 8.1,
        "direction_boundary": 4.87,
        "core_momentum": 0.663244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020658
      },
      {
        "date": "2026-06-05",
        "close": 8.14,
        "direction_boundary": 4.98,
        "core_momentum": 0.634538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019333
      },
      {
        "date": "2026-06-12",
        "close": 8.12,
        "direction_boundary": 5.04,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019716
      },
      {
        "date": "2026-06-19",
        "close": 8.16,
        "direction_boundary": 4.98,
        "core_momentum": 0.638554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015249
      },
      {
        "date": "2026-06-26",
        "close": 8.12,
        "direction_boundary": 4.96,
        "core_momentum": 0.637097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015884
      },
      {
        "date": "2026-07-03",
        "close": 8.18,
        "direction_boundary": 4.99,
        "core_momentum": 0.639279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015329
      },
      {
        "date": "2026-07-10",
        "close": 8.2,
        "direction_boundary": 4.93,
        "core_momentum": 0.663286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01551
      },
      {
        "date": "2026-07-17",
        "close": 8.2,
        "direction_boundary": 4.92,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014798
      },
      {
        "date": "2026-07-24",
        "close": 8.2,
        "direction_boundary": 4.87,
        "core_momentum": 0.683778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013481
      },
      {
        "date": "2026-07-31",
        "close": 8.2,
        "direction_boundary": 4.86,
        "core_momentum": 0.687243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013057
      },
      {
        "date": "2026-08-07",
        "close": 8.2,
        "direction_boundary": 4.89,
        "core_momentum": 0.676892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012925
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.0,
        "volume": 3653
      },
      {
        "date": "2023-08-25",
        "close": 13.65,
        "volume": 19481
      },
      {
        "date": "2023-09-01",
        "close": 13.3,
        "volume": 4978
      },
      {
        "date": "2023-09-08",
        "close": 14.0,
        "volume": 5033
      },
      {
        "date": "2023-09-15",
        "close": 14.5,
        "volume": 4666
      },
      {
        "date": "2023-09-22",
        "close": 13.9,
        "volume": 15797
      },
      {
        "date": "2023-09-29",
        "close": 13.85,
        "volume": 3619
      },
      {
        "date": "2023-10-06",
        "close": 13.7,
        "volume": 9574
      },
      {
        "date": "2023-10-13",
        "close": 13.4,
        "volume": 7718
      },
      {
        "date": "2023-10-20",
        "close": 13.0,
        "volume": 9271
      },
      {
        "date": "2023-10-27",
        "close": 12.85,
        "volume": 5124
      },
      {
        "date": "2023-11-03",
        "close": 13.15,
        "volume": 5028
      },
      {
        "date": "2023-11-10",
        "close": 12.85,
        "volume": 9093
      },
      {
        "date": "2023-11-17",
        "close": 12.95,
        "volume": 9159
      },
      {
        "date": "2023-11-24",
        "close": 12.75,
        "volume": 6313
      },
      {
        "date": "2023-12-01",
        "close": 12.3,
        "volume": 11271
      },
      {
        "date": "2023-12-08",
        "close": 12.65,
        "volume": 15008
      },
      {
        "date": "2023-12-15",
        "close": 12.6,
        "volume": 12387
      },
      {
        "date": "2023-12-22",
        "close": 12.65,
        "volume": 8297
      },
      {
        "date": "2023-12-29",
        "close": 12.6,
        "volume": 10726
      },
      {
        "date": "2024-01-05",
        "close": 12.55,
        "volume": 5838
      },
      {
        "date": "2024-01-12",
        "close": 13.8,
        "volume": 7478
      },
      {
        "date": "2024-01-19",
        "close": 13.85,
        "volume": 9966
      },
      {
        "date": "2024-01-26",
        "close": 14.9,
        "volume": 8561
      },
      {
        "date": "2024-02-02",
        "close": 15.2,
        "volume": 9726
      },
      {
        "date": "2024-02-09",
        "close": 13.5,
        "volume": 13933
      },
      {
        "date": "2024-02-16",
        "close": 13.6,
        "volume": 3761
      },
      {
        "date": "2024-02-23",
        "close": 11.6,
        "volume": 32049
      },
      {
        "date": "2024-03-01",
        "close": 11.35,
        "volume": 14755
      },
      {
        "date": "2024-03-08",
        "close": 9.88,
        "volume": 44516
      },
      {
        "date": "2024-03-15",
        "close": 9.16,
        "volume": 25819
      },
      {
        "date": "2024-03-22",
        "close": 9.62,
        "volume": 15097
      },
      {
        "date": "2024-03-29",
        "close": 10.6,
        "volume": 18260
      },
      {
        "date": "2024-04-05",
        "close": 10.4,
        "volume": 7756
      },
      {
        "date": "2024-04-12",
        "close": 9.92,
        "volume": 9784
      },
      {
        "date": "2024-04-19",
        "close": 10.1,
        "volume": 3908
      },
      {
        "date": "2024-04-26",
        "close": 10.0,
        "volume": 5456
      },
      {
        "date": "2024-05-03",
        "close": 10.1,
        "volume": 4255
      },
      {
        "date": "2024-05-10",
        "close": 10.55,
        "volume": 10903
      },
      {
        "date": "2024-05-17",
        "close": 10.5,
        "volume": 8288
      },
      {
        "date": "2024-05-24",
        "close": 10.8,
        "volume": 10168
      },
      {
        "date": "2024-05-31",
        "close": 11.0,
        "volume": 6233
      },
      {
        "date": "2024-06-07",
        "close": 11.4,
        "volume": 11897
      },
      {
        "date": "2024-06-14",
        "close": 9.78,
        "volume": 23979
      },
      {
        "date": "2024-06-21",
        "close": 9.88,
        "volume": 5786
      },
      {
        "date": "2024-06-28",
        "close": 9.68,
        "volume": 14040
      },
      {
        "date": "2024-07-05",
        "close": 9.54,
        "volume": 7499
      },
      {
        "date": "2024-07-12",
        "close": 9.5,
        "volume": 4030
      },
      {
        "date": "2024-07-19",
        "close": 9.16,
        "volume": 17443
      },
      {
        "date": "2024-07-26",
        "close": 8.94,
        "volume": 4237
      },
      {
        "date": "2024-08-02",
        "close": 9.0,
        "volume": 9631
      },
      {
        "date": "2024-08-09",
        "close": 8.92,
        "volume": 3046
      },
      {
        "date": "2024-08-16",
        "close": 8.94,
        "volume": 2736
      },
      {
        "date": "2024-08-23",
        "close": 8.92,
        "volume": 6477
      },
      {
        "date": "2024-08-30",
        "close": 8.86,
        "volume": 5506
      },
      {
        "date": "2024-09-06",
        "close": 8.5,
        "volume": 15486
      },
      {
        "date": "2024-09-13",
        "close": 8.38,
        "volume": 26536
      },
      {
        "date": "2024-09-20",
        "close": 8.14,
        "volume": 5202
      },
      {
        "date": "2024-09-27",
        "close": 8.04,
        "volume": 36498
      },
      {
        "date": "2024-10-04",
        "close": 7.52,
        "volume": 8678
      },
      {
        "date": "2024-10-11",
        "close": 7.48,
        "volume": 9641
      },
      {
        "date": "2024-10-18",
        "close": 6.98,
        "volume": 22251
      },
      {
        "date": "2024-10-25",
        "close": 6.84,
        "volume": 7887
      },
      {
        "date": "2024-11-01",
        "close": 6.8,
        "volume": 12064
      },
      {
        "date": "2024-11-08",
        "close": 5.18,
        "volume": 45387
      },
      {
        "date": "2024-11-15",
        "close": 4.89,
        "volume": 36857
      },
      {
        "date": "2024-11-22",
        "close": 4.47,
        "volume": 20364
      },
      {
        "date": "2024-11-29",
        "close": 4.1,
        "volume": 45452
      },
      {
        "date": "2024-12-06",
        "close": 4.0,
        "volume": 59582
      },
      {
        "date": "2024-12-13",
        "close": 4.25,
        "volume": 34310
      },
      {
        "date": "2024-12-20",
        "close": 4.97,
        "volume": 105039
      },
      {
        "date": "2024-12-27",
        "close": 4.96,
        "volume": 36147
      },
      {
        "date": "2025-01-03",
        "close": 4.82,
        "volume": 19936
      },
      {
        "date": "2025-01-10",
        "close": 5.1,
        "volume": 36478
      },
      {
        "date": "2025-01-17",
        "close": 5.14,
        "volume": 19561
      },
      {
        "date": "2025-01-24",
        "close": 5.2,
        "volume": 23435
      },
      {
        "date": "2025-01-31",
        "close": 5.12,
        "volume": 16379
      },
      {
        "date": "2025-02-07",
        "close": 5.7,
        "volume": 20944
      },
      {
        "date": "2025-02-14",
        "close": 5.18,
        "volume": 19304
      },
      {
        "date": "2025-02-21",
        "close": 5.2,
        "volume": 11203
      },
      {
        "date": "2025-02-28",
        "close": 5.08,
        "volume": 11826
      },
      {
        "date": "2025-03-07",
        "close": 5.06,
        "volume": 13576
      },
      {
        "date": "2025-03-14",
        "close": 5.04,
        "volume": 7617
      },
      {
        "date": "2025-03-21",
        "close": 4.76,
        "volume": 17070
      },
      {
        "date": "2025-03-28",
        "close": 4.92,
        "volume": 12733
      },
      {
        "date": "2025-04-04",
        "close": 4.74,
        "volume": 13791
      },
      {
        "date": "2025-04-11",
        "close": 4.89,
        "volume": 22151
      },
      {
        "date": "2025-04-18",
        "close": 4.79,
        "volume": 2857
      },
      {
        "date": "2025-04-25",
        "close": 4.81,
        "volume": 4678
      },
      {
        "date": "2025-05-02",
        "close": 4.96,
        "volume": 8906
      },
      {
        "date": "2025-05-09",
        "close": 5.0,
        "volume": 3800
      },
      {
        "date": "2025-05-16",
        "close": 4.89,
        "volume": 8231
      },
      {
        "date": "2025-05-23",
        "close": 4.99,
        "volume": 6477
      },
      {
        "date": "2025-05-30",
        "close": 4.87,
        "volume": 8497
      },
      {
        "date": "2025-06-06",
        "close": 4.98,
        "volume": 8514
      },
      {
        "date": "2025-06-13",
        "close": 5.04,
        "volume": 5738
      },
      {
        "date": "2025-06-20",
        "close": 4.98,
        "volume": 4707
      },
      {
        "date": "2025-06-27",
        "close": 4.96,
        "volume": 6180
      },
      {
        "date": "2025-07-04",
        "close": 4.99,
        "volume": 4550
      },
      {
        "date": "2025-07-11",
        "close": 4.93,
        "volume": 2543
      },
      {
        "date": "2025-07-18",
        "close": 4.92,
        "volume": 4174
      },
      {
        "date": "2025-07-25",
        "close": 4.87,
        "volume": 4514
      },
      {
        "date": "2025-08-01",
        "close": 4.86,
        "volume": 11489
      },
      {
        "date": "2025-08-08",
        "close": 4.89,
        "volume": 12152
      },
      {
        "date": "2025-08-15",
        "close": 4.9,
        "volume": 7208
      },
      {
        "date": "2025-08-22",
        "close": 4.89,
        "volume": 4653
      },
      {
        "date": "2025-08-29",
        "close": 4.92,
        "volume": 4224
      },
      {
        "date": "2025-09-05",
        "close": 4.83,
        "volume": 6732
      },
      {
        "date": "2025-09-12",
        "close": 4.75,
        "volume": 24456
      },
      {
        "date": "2025-09-19",
        "close": 4.7,
        "volume": 11447
      },
      {
        "date": "2025-09-26",
        "close": 4.71,
        "volume": 10735
      },
      {
        "date": "2025-10-03",
        "close": 4.75,
        "volume": 11619
      },
      {
        "date": "2025-10-10",
        "close": 4.72,
        "volume": 14530
      },
      {
        "date": "2025-10-17",
        "close": 4.69,
        "volume": 4594
      },
      {
        "date": "2025-10-24",
        "close": 4.66,
        "volume": 9381
      },
      {
        "date": "2025-10-31",
        "close": 4.68,
        "volume": 9196
      },
      {
        "date": "2025-11-07",
        "close": 4.58,
        "volume": 5588
      },
      {
        "date": "2025-11-14",
        "close": 4.44,
        "volume": 10025
      },
      {
        "date": "2025-11-21",
        "close": 4.47,
        "volume": 6138
      },
      {
        "date": "2025-11-28",
        "close": 4.5,
        "volume": 6521
      },
      {
        "date": "2025-12-05",
        "close": 4.42,
        "volume": 8599
      },
      {
        "date": "2025-12-12",
        "close": 4.45,
        "volume": 11019
      },
      {
        "date": "2025-12-19",
        "close": 4.25,
        "volume": 12352
      },
      {
        "date": "2025-12-26",
        "close": 4.29,
        "volume": 13532
      },
      {
        "date": "2026-01-02",
        "close": 4.27,
        "volume": 12335
      },
      {
        "date": "2026-01-09",
        "close": 4.3,
        "volume": 5123
      },
      {
        "date": "2026-01-16",
        "close": 4.25,
        "volume": 9342
      },
      {
        "date": "2026-01-23",
        "close": 4.17,
        "volume": 16844
      },
      {
        "date": "2026-01-30",
        "close": 4.14,
        "volume": 11819
      },
      {
        "date": "2026-02-06",
        "close": 4.13,
        "volume": 8026
      },
      {
        "date": "2026-02-13",
        "close": 4.12,
        "volume": 9792
      },
      {
        "date": "2026-02-20",
        "close": 4.08,
        "volume": 7222
      },
      {
        "date": "2026-02-27",
        "close": 4.09,
        "volume": 4149
      },
      {
        "date": "2026-03-06",
        "close": 4.01,
        "volume": 9255
      },
      {
        "date": "2026-03-13",
        "close": 4.11,
        "volume": 7717
      },
      {
        "date": "2026-03-20",
        "close": 3.98,
        "volume": 3432
      },
      {
        "date": "2026-03-27",
        "close": 3.85,
        "volume": 18893
      },
      {
        "date": "2026-04-03",
        "close": 7.96,
        "volume": 62277
      },
      {
        "date": "2026-04-10",
        "close": 8.02,
        "volume": 187538
      },
      {
        "date": "2026-04-17",
        "close": 8.04,
        "volume": 49870
      },
      {
        "date": "2026-04-24",
        "close": 8.06,
        "volume": 46288
      },
      {
        "date": "2026-05-01",
        "close": 8.12,
        "volume": 28287
      },
      {
        "date": "2026-05-08",
        "close": 8.1,
        "volume": 26622
      },
      {
        "date": "2026-05-15",
        "close": 8.1,
        "volume": 19251
      },
      {
        "date": "2026-05-22",
        "close": 8.1,
        "volume": 11693
      },
      {
        "date": "2026-05-29",
        "close": 8.1,
        "volume": 8118
      },
      {
        "date": "2026-06-05",
        "close": 8.14,
        "volume": 1311
      },
      {
        "date": "2026-06-12",
        "close": 8.12,
        "volume": 2444
      },
      {
        "date": "2026-06-19",
        "close": 8.16,
        "volume": 3586
      },
      {
        "date": "2026-06-26",
        "close": 8.12,
        "volume": 4114
      },
      {
        "date": "2026-07-03",
        "close": 8.18,
        "volume": 14835
      },
      {
        "date": "2026-07-10",
        "close": 8.2,
        "volume": 2027658
      },
      {
        "date": "2026-07-17",
        "close": 8.2,
        "volume": 175561
      },
      {
        "date": "2026-07-24",
        "close": 8.2,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 8.2,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 8.2,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 6.641667,
      "fair_value": 7.729167,
      "market_activity": 34.008078,
      "market_dynamics": -0.320271,
      "relative_strength": 33.03547
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.002469,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.019136,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.040763,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.033112,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.017367,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.11737,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.107609,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.198843,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": -0.003448
      },
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2021-11-19",
        "tenure": "Established",
        "return": 0.020548
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-01-14",
        "tenure": "Developing",
        "return": 0.00692
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.003436
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.010453
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.020478
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.813804
      },
      {
        "direction": "neutral",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.011111
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.094118
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.030151
      }
    ]
  }
}