{
  "ticker": {
    "uuid": "f0e4883c-e1c1-44fb-8585-7b4fe19b7187",
    "symbol": "00104K",
    "name": "CJ Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 135500.0,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 132538.671875,
    "boundary_margin": 0.022343,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.504253,
    "volatility_stability": 1.1574,
    "risk_context": 0.1983,
    "current_regime": {
      "move": 0.036725,
      "interruption": -0.035195,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 27.483,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 53949.773438,
        "direction_boundary": 63818.511719,
        "core_momentum": -0.154638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339506
      },
      {
        "date": "2023-08-25",
        "close": 51835.894531,
        "direction_boundary": 62043.3125,
        "core_momentum": -0.164521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337543
      },
      {
        "date": "2023-09-01",
        "close": 54225.496094,
        "direction_boundary": 61155.710938,
        "core_momentum": -0.113321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341827
      },
      {
        "date": "2023-09-08",
        "close": 58912.785156,
        "direction_boundary": 60534.390625,
        "core_momentum": -0.026788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361068
      },
      {
        "date": "2023-09-15",
        "close": 64151.523438,
        "direction_boundary": 60356.863281,
        "core_momentum": 0.06287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381309
      },
      {
        "date": "2023-09-22",
        "close": 63048.628906,
        "direction_boundary": 60090.585938,
        "core_momentum": 0.049226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381314
      },
      {
        "date": "2023-09-29",
        "close": 63232.4375,
        "direction_boundary": 57339.027344,
        "core_momentum": 0.102782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380953
      },
      {
        "date": "2023-10-06",
        "close": 58820.875,
        "direction_boundary": 58137.863281,
        "core_momentum": 0.011748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391365
      },
      {
        "date": "2023-10-13",
        "close": 58820.875,
        "direction_boundary": 58936.707031,
        "core_momentum": -0.001965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391502
      },
      {
        "date": "2023-10-20",
        "close": 56798.90625,
        "direction_boundary": 59380.503906,
        "core_momentum": -0.043476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389075
      },
      {
        "date": "2023-10-27",
        "close": 60199.488281,
        "direction_boundary": 59469.265625,
        "core_momentum": 0.012279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378302
      },
      {
        "date": "2023-11-03",
        "close": 63324.347656,
        "direction_boundary": 60179.351563,
        "core_momentum": 0.05226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385431
      },
      {
        "date": "2023-11-10",
        "close": 66541.117188,
        "direction_boundary": 62664.632813,
        "core_momentum": 0.061861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38915
      },
      {
        "date": "2023-11-17",
        "close": 63875.800781,
        "direction_boundary": 63463.472656,
        "core_momentum": 0.006497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391966
      },
      {
        "date": "2023-11-24",
        "close": 64794.871094,
        "direction_boundary": 62575.867188,
        "core_momentum": 0.035461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39252
      },
      {
        "date": "2023-12-01",
        "close": 64611.0625,
        "direction_boundary": 60889.429688,
        "core_momentum": 0.061121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391628
      },
      {
        "date": "2023-12-08",
        "close": 68471.171875,
        "direction_boundary": 64084.789063,
        "core_momentum": 0.068447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399902
      },
      {
        "date": "2023-12-15",
        "close": 63967.703125,
        "direction_boundary": 62664.632813,
        "core_momentum": 0.020794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409539
      },
      {
        "date": "2023-12-22",
        "close": 66449.203125,
        "direction_boundary": 64706.113281,
        "core_momentum": 0.026939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379907
      },
      {
        "date": "2023-12-29",
        "close": 64611.0625,
        "direction_boundary": 67000.65625,
        "core_momentum": -0.035665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375653
      },
      {
        "date": "2024-01-05",
        "close": 67184.46875,
        "direction_boundary": 66724.9375,
        "core_momentum": 0.006887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339767
      },
      {
        "date": "2024-01-12",
        "close": 65438.21875,
        "direction_boundary": 68195.453125,
        "core_momentum": -0.040431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339849
      },
      {
        "date": "2024-01-19",
        "close": 61853.832031,
        "direction_boundary": 69390.25,
        "core_momentum": -0.108609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351011
      },
      {
        "date": "2024-01-26",
        "close": 63967.703125,
        "direction_boundary": 68195.453125,
        "core_momentum": -0.061995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350267
      },
      {
        "date": "2024-02-02",
        "close": 69941.695313,
        "direction_boundary": 66816.835938,
        "core_momentum": 0.046768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366554
      },
      {
        "date": "2024-02-09",
        "close": 73342.28125,
        "direction_boundary": 66449.203125,
        "core_momentum": 0.103735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355503
      },
      {
        "date": "2024-02-16",
        "close": 69574.070313,
        "direction_boundary": 65162.503906,
        "core_momentum": 0.067701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352351
      },
      {
        "date": "2024-02-23",
        "close": 70125.523438,
        "direction_boundary": 67276.375,
        "core_momentum": 0.04235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345009
      },
      {
        "date": "2024-03-01",
        "close": 68471.171875,
        "direction_boundary": 69298.34375,
        "core_momentum": -0.011936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34489
      },
      {
        "date": "2024-03-08",
        "close": 68287.359375,
        "direction_boundary": 71504.132813,
        "core_momentum": -0.044987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328214
      },
      {
        "date": "2024-03-15",
        "close": 75456.15625,
        "direction_boundary": 73158.46875,
        "core_momentum": 0.031407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335845
      },
      {
        "date": "2024-03-22",
        "close": 80878.703125,
        "direction_boundary": 73618.0,
        "core_momentum": 0.098627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345077
      },
      {
        "date": "2024-03-29",
        "close": 83635.9375,
        "direction_boundary": 74261.351563,
        "core_momentum": 0.126238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346502
      },
      {
        "date": "2024-04-05",
        "close": 81456.164063,
        "direction_boundary": 74628.984375,
        "core_momentum": 0.091482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32994
      },
      {
        "date": "2024-04-12",
        "close": 74224.070313,
        "direction_boundary": 74353.265625,
        "core_momentum": -0.001738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360751
      },
      {
        "date": "2024-04-19",
        "close": 77269.15625,
        "direction_boundary": 76559.054688,
        "core_momentum": 0.009275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357494
      },
      {
        "date": "2024-04-26",
        "close": 81551.320313,
        "direction_boundary": 69206.4375,
        "core_momentum": 0.178378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35645
      },
      {
        "date": "2024-05-03",
        "close": 83549.664063,
        "direction_boundary": 67827.820313,
        "core_momentum": 0.23179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352542
      },
      {
        "date": "2024-05-10",
        "close": 95349.382813,
        "direction_boundary": 65530.132813,
        "core_momentum": 0.455046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387602
      },
      {
        "date": "2024-05-17",
        "close": 91352.703125,
        "direction_boundary": 67000.65625,
        "core_momentum": 0.36346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388159
      },
      {
        "date": "2024-05-24",
        "close": 93636.523438,
        "direction_boundary": 66541.117188,
        "core_momentum": 0.407198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388455
      },
      {
        "date": "2024-05-31",
        "close": 92589.773438,
        "direction_boundary": 65254.410156,
        "core_momentum": 0.418904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389364
      },
      {
        "date": "2024-06-07",
        "close": 85167.367188,
        "direction_boundary": 65162.503906,
        "core_momentum": 0.307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406362
      },
      {
        "date": "2024-06-14",
        "close": 85643.164063,
        "direction_boundary": 63324.347656,
        "core_momentum": 0.352452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391212
      },
      {
        "date": "2024-06-21",
        "close": 82693.226563,
        "direction_boundary": 56707.003906,
        "core_momentum": 0.458254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394307
      },
      {
        "date": "2024-06-28",
        "close": 81931.953125,
        "direction_boundary": 54133.589844,
        "core_momentum": 0.513514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391683
      },
      {
        "date": "2024-07-05",
        "close": 76603.046875,
        "direction_boundary": 48619.128906,
        "core_momentum": 0.575574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40302
      },
      {
        "date": "2024-07-12",
        "close": 82978.703125,
        "direction_boundary": 51008.726563,
        "core_momentum": 0.626755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413288
      },
      {
        "date": "2024-07-19",
        "close": 83549.664063,
        "direction_boundary": 52295.4375,
        "core_momentum": 0.597647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402416
      },
      {
        "date": "2024-07-26",
        "close": 88212.453125,
        "direction_boundary": 51100.636719,
        "core_momentum": 0.72625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405695
      },
      {
        "date": "2024-08-02",
        "close": 88497.9375,
        "direction_boundary": 52754.972656,
        "core_momentum": 0.677528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390322
      },
      {
        "date": "2024-08-09",
        "close": 82217.429688,
        "direction_boundary": 57350.355469,
        "core_momentum": 0.433599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402413
      },
      {
        "date": "2024-08-16",
        "close": 89449.523438,
        "direction_boundary": 53949.773438,
        "core_momentum": 0.658015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408331
      },
      {
        "date": "2024-08-23",
        "close": 90210.796875,
        "direction_boundary": 51835.894531,
        "core_momentum": 0.740315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408327
      },
      {
        "date": "2024-08-30",
        "close": 80694.890625,
        "direction_boundary": 54225.496094,
        "core_momentum": 0.488136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4396
      },
      {
        "date": "2024-09-06",
        "close": 87070.546875,
        "direction_boundary": 58912.785156,
        "core_momentum": 0.477957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449813
      },
      {
        "date": "2024-09-13",
        "close": 85833.476563,
        "direction_boundary": 64151.523438,
        "core_momentum": 0.33798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431365
      },
      {
        "date": "2024-09-20",
        "close": 87451.1875,
        "direction_boundary": 63048.628906,
        "core_momentum": 0.387043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421839
      },
      {
        "date": "2024-09-27",
        "close": 85357.679688,
        "direction_boundary": 63232.4375,
        "core_momentum": 0.349903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421085
      },
      {
        "date": "2024-10-04",
        "close": 85452.84375,
        "direction_boundary": 58820.875,
        "core_momentum": 0.452764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419256
      },
      {
        "date": "2024-10-11",
        "close": 76793.367188,
        "direction_boundary": 58820.875,
        "core_momentum": 0.305546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425918
      },
      {
        "date": "2024-10-18",
        "close": 79172.34375,
        "direction_boundary": 56798.90625,
        "core_momentum": 0.393906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424356
      },
      {
        "date": "2024-10-25",
        "close": 74890.1875,
        "direction_boundary": 60199.488281,
        "core_momentum": 0.244034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424182
      },
      {
        "date": "2024-11-01",
        "close": 76412.734375,
        "direction_boundary": 63324.347656,
        "core_momentum": 0.206688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42369
      },
      {
        "date": "2024-11-08",
        "close": 77744.960938,
        "direction_boundary": 66541.117188,
        "core_momentum": 0.168375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377644
      },
      {
        "date": "2024-11-15",
        "close": 67848.414063,
        "direction_boundary": 63875.800781,
        "core_momentum": 0.062193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41524
      },
      {
        "date": "2024-11-22",
        "close": 72035.414063,
        "direction_boundary": 64794.871094,
        "core_momentum": 0.111746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424137
      },
      {
        "date": "2024-11-29",
        "close": 73557.960938,
        "direction_boundary": 64611.0625,
        "core_momentum": 0.138473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4263
      },
      {
        "date": "2024-12-06",
        "close": 72225.734375,
        "direction_boundary": 68471.171875,
        "core_momentum": 0.054834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412818
      },
      {
        "date": "2024-12-13",
        "close": 74890.1875,
        "direction_boundary": 63967.703125,
        "core_momentum": 0.17075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416757
      },
      {
        "date": "2024-12-20",
        "close": 78315.90625,
        "direction_boundary": 66449.203125,
        "core_momentum": 0.178583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419985
      },
      {
        "date": "2024-12-27",
        "close": 75651.460938,
        "direction_boundary": 64611.0625,
        "core_momentum": 0.170875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422316
      },
      {
        "date": "2025-01-03",
        "close": 73272.484375,
        "direction_boundary": 67184.46875,
        "core_momentum": 0.090616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414348
      },
      {
        "date": "2025-01-10",
        "close": 77364.320313,
        "direction_boundary": 65438.21875,
        "core_momentum": 0.18225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405686
      },
      {
        "date": "2025-01-17",
        "close": 74795.023438,
        "direction_boundary": 61853.832031,
        "core_momentum": 0.209222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407681
      },
      {
        "date": "2025-01-24",
        "close": 74604.710938,
        "direction_boundary": 63967.703125,
        "core_momentum": 0.166287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398875
      },
      {
        "date": "2025-01-31",
        "close": 74509.546875,
        "direction_boundary": 69941.695313,
        "core_momentum": 0.065309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398706
      },
      {
        "date": "2025-02-07",
        "close": 75365.984375,
        "direction_boundary": 73342.28125,
        "core_momentum": 0.027593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387407
      },
      {
        "date": "2025-02-14",
        "close": 78411.070313,
        "direction_boundary": 69574.070313,
        "core_momentum": 0.127016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371826
      },
      {
        "date": "2025-02-21",
        "close": 82217.429688,
        "direction_boundary": 70125.523438,
        "core_momentum": 0.172432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37852
      },
      {
        "date": "2025-02-28",
        "close": 80504.570313,
        "direction_boundary": 68471.171875,
        "core_momentum": 0.175744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346371
      },
      {
        "date": "2025-03-07",
        "close": 79267.507813,
        "direction_boundary": 68287.359375,
        "core_momentum": 0.160793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328952
      },
      {
        "date": "2025-03-14",
        "close": 92494.609375,
        "direction_boundary": 75456.15625,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394562
      },
      {
        "date": "2025-03-21",
        "close": 94017.15625,
        "direction_boundary": 80878.703125,
        "core_momentum": 0.162446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394387
      },
      {
        "date": "2025-03-28",
        "close": 87831.8125,
        "direction_boundary": 83635.9375,
        "core_momentum": 0.050168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404932
      },
      {
        "date": "2025-04-04",
        "close": 99649.445313,
        "direction_boundary": 81456.164063,
        "core_momentum": 0.223351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440549
      },
      {
        "date": "2025-04-11",
        "close": 88359.117188,
        "direction_boundary": 74224.070313,
        "core_momentum": 0.190438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447744
      },
      {
        "date": "2025-04-18",
        "close": 96016.90625,
        "direction_boundary": 77269.15625,
        "core_momentum": 0.242629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459435
      },
      {
        "date": "2025-04-25",
        "close": 97685.914063,
        "direction_boundary": 81551.320313,
        "core_momentum": 0.197846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450468
      },
      {
        "date": "2025-05-02",
        "close": 99845.796875,
        "direction_boundary": 83549.664063,
        "core_momentum": 0.195047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450551
      },
      {
        "date": "2025-05-09",
        "close": 101416.632813,
        "direction_boundary": 95349.382813,
        "core_momentum": 0.063632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450505
      },
      {
        "date": "2025-05-16",
        "close": 100729.390625,
        "direction_boundary": 91352.703125,
        "core_momentum": 0.102643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39924
      },
      {
        "date": "2025-05-23",
        "close": 99747.625,
        "direction_boundary": 93636.523438,
        "core_momentum": 0.065264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395316
      },
      {
        "date": "2025-05-30",
        "close": 109467.125,
        "direction_boundary": 92589.773438,
        "core_momentum": 0.182281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41071
      },
      {
        "date": "2025-06-06",
        "close": 122230.109375,
        "direction_boundary": 85167.367188,
        "core_momentum": 0.435175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428024
      },
      {
        "date": "2025-06-13",
        "close": 117517.625,
        "direction_boundary": 85643.164063,
        "core_momentum": 0.372178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43514
      },
      {
        "date": "2025-06-20",
        "close": 128415.25,
        "direction_boundary": 82693.226563,
        "core_momentum": 0.552911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444836
      },
      {
        "date": "2025-06-27",
        "close": 128022.539063,
        "direction_boundary": 81931.953125,
        "core_momentum": 0.562547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439345
      },
      {
        "date": "2025-07-04",
        "close": 118793.921875,
        "direction_boundary": 76603.046875,
        "core_momentum": 0.550773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453327
      },
      {
        "date": "2025-07-11",
        "close": 129200.664063,
        "direction_boundary": 82978.703125,
        "core_momentum": 0.557034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459818
      },
      {
        "date": "2025-07-18",
        "close": 133520.4375,
        "direction_boundary": 83549.664063,
        "core_momentum": 0.598097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453556
      },
      {
        "date": "2025-07-25",
        "close": 127040.773438,
        "direction_boundary": 88212.453125,
        "core_momentum": 0.440168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463343
      },
      {
        "date": "2025-08-01",
        "close": 120561.101563,
        "direction_boundary": 88497.9375,
        "core_momentum": 0.362304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473441
      },
      {
        "date": "2025-08-08",
        "close": 132538.671875,
        "direction_boundary": 82217.429688,
        "core_momentum": 0.612051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4849
      },
      {
        "date": "2025-08-15",
        "close": 123211.875,
        "direction_boundary": 89449.523438,
        "core_momentum": 0.377446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50144
      },
      {
        "date": "2025-08-22",
        "close": 125175.414063,
        "direction_boundary": 90210.796875,
        "core_momentum": 0.387588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499568
      },
      {
        "date": "2025-08-29",
        "close": 130575.140625,
        "direction_boundary": 80694.890625,
        "core_momentum": 0.618134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497843
      },
      {
        "date": "2025-09-05",
        "close": 142650.890625,
        "direction_boundary": 87070.546875,
        "core_momentum": 0.638337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504431
      },
      {
        "date": "2025-09-12",
        "close": 155119.34375,
        "direction_boundary": 85833.476563,
        "core_momentum": 0.807213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476294
      },
      {
        "date": "2025-09-19",
        "close": 169747.671875,
        "direction_boundary": 87451.1875,
        "core_momentum": 0.941056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486083
      },
      {
        "date": "2025-09-26",
        "close": 149523.265625,
        "direction_boundary": 85357.679688,
        "core_momentum": 0.751726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514083
      },
      {
        "date": "2025-10-03",
        "close": 146774.3125,
        "direction_boundary": 85452.84375,
        "core_momentum": 0.717606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493293
      },
      {
        "date": "2025-10-10",
        "close": 144319.890625,
        "direction_boundary": 76793.367188,
        "core_momentum": 0.879328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456077
      },
      {
        "date": "2025-10-17",
        "close": 140294.640625,
        "direction_boundary": 79172.34375,
        "core_momentum": 0.772016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450826
      },
      {
        "date": "2025-10-24",
        "close": 144614.421875,
        "direction_boundary": 74890.1875,
        "core_momentum": 0.93102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451345
      },
      {
        "date": "2025-10-31",
        "close": 145890.71875,
        "direction_boundary": 76412.734375,
        "core_momentum": 0.909246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451317
      },
      {
        "date": "2025-11-07",
        "close": 144516.25,
        "direction_boundary": 77744.960938,
        "core_momentum": 0.85885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452541
      },
      {
        "date": "2025-11-14",
        "close": 139705.578125,
        "direction_boundary": 67848.414063,
        "core_momentum": 1.059084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45652
      },
      {
        "date": "2025-11-21",
        "close": 156788.34375,
        "direction_boundary": 72035.414063,
        "core_momentum": 1.176545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476793
      },
      {
        "date": "2025-11-28",
        "close": 150701.375,
        "direction_boundary": 73557.960938,
        "core_momentum": 1.048743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470158
      },
      {
        "date": "2025-12-05",
        "close": 159537.296875,
        "direction_boundary": 72225.734375,
        "core_momentum": 1.208871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453454
      },
      {
        "date": "2025-12-12",
        "close": 155806.578125,
        "direction_boundary": 74890.1875,
        "core_momentum": 1.080467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450542
      },
      {
        "date": "2025-12-19",
        "close": 152370.390625,
        "direction_boundary": 78315.90625,
        "core_momentum": 0.945587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438318
      },
      {
        "date": "2025-12-26",
        "close": 148050.609375,
        "direction_boundary": 75651.460938,
        "core_momentum": 0.957009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440889
      },
      {
        "date": "2026-01-02",
        "close": 150505.03125,
        "direction_boundary": 73272.484375,
        "core_momentum": 1.054046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425497
      },
      {
        "date": "2026-01-09",
        "close": 154137.5625,
        "direction_boundary": 77364.320313,
        "core_momentum": 0.99236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412301
      },
      {
        "date": "2026-01-16",
        "close": 156788.34375,
        "direction_boundary": 74795.023438,
        "core_momentum": 1.09624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410878
      },
      {
        "date": "2026-01-23",
        "close": 160028.171875,
        "direction_boundary": 74604.710938,
        "core_momentum": 1.145014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40323
      },
      {
        "date": "2026-01-30",
        "close": 174558.34375,
        "direction_boundary": 74509.546875,
        "core_momentum": 1.342765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407163
      },
      {
        "date": "2026-02-06",
        "close": 170827.625,
        "direction_boundary": 75365.984375,
        "core_momentum": 1.266641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39288
      },
      {
        "date": "2026-02-13",
        "close": 184081.484375,
        "direction_boundary": 78411.070313,
        "core_momentum": 1.347647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383964
      },
      {
        "date": "2026-02-20",
        "close": 181725.25,
        "direction_boundary": 82217.429688,
        "core_momentum": 1.210301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385966
      },
      {
        "date": "2026-02-27",
        "close": 178289.0625,
        "direction_boundary": 80504.570313,
        "core_momentum": 1.214645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38647
      },
      {
        "date": "2026-03-06",
        "close": 156886.515625,
        "direction_boundary": 79267.507813,
        "core_momentum": 0.979203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416156
      },
      {
        "date": "2026-03-13",
        "close": 152075.859375,
        "direction_boundary": 92494.609375,
        "core_momentum": 0.644159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40218
      },
      {
        "date": "2026-03-20",
        "close": 175245.578125,
        "direction_boundary": 94017.15625,
        "core_momentum": 0.863974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430903
      },
      {
        "date": "2026-03-27",
        "close": 177700.0,
        "direction_boundary": 87831.8125,
        "core_momentum": 1.023185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389438
      },
      {
        "date": "2026-04-03",
        "close": 169800.0,
        "direction_boundary": 99649.445313,
        "core_momentum": 0.703973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394676
      },
      {
        "date": "2026-04-10",
        "close": 174500.0,
        "direction_boundary": 88359.117188,
        "core_momentum": 0.974895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394399
      },
      {
        "date": "2026-04-17",
        "close": 182200.0,
        "direction_boundary": 96016.90625,
        "core_momentum": 0.897582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393953
      },
      {
        "date": "2026-04-24",
        "close": 186700.0,
        "direction_boundary": 97685.914063,
        "core_momentum": 0.911227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393428
      },
      {
        "date": "2026-05-01",
        "close": 192000.0,
        "direction_boundary": 99845.796875,
        "core_momentum": 0.922965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394227
      },
      {
        "date": "2026-05-08",
        "close": 192400.0,
        "direction_boundary": 101416.632813,
        "core_momentum": 0.897125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393378
      },
      {
        "date": "2026-05-15",
        "close": 189300.0,
        "direction_boundary": 100729.390625,
        "core_momentum": 0.879293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390106
      },
      {
        "date": "2026-05-22",
        "close": 155900.0,
        "direction_boundary": 99747.625,
        "core_momentum": 0.562944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4561
      },
      {
        "date": "2026-05-29",
        "close": 148200.0,
        "direction_boundary": 109467.125,
        "core_momentum": 0.353831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458262
      },
      {
        "date": "2026-06-05",
        "close": 165000.0,
        "direction_boundary": 122230.109375,
        "core_momentum": 0.349913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475928
      },
      {
        "date": "2026-06-12",
        "close": 163400.0,
        "direction_boundary": 117517.625,
        "core_momentum": 0.39043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474859
      },
      {
        "date": "2026-06-19",
        "close": 165900.0,
        "direction_boundary": 128415.25,
        "core_momentum": 0.291903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473893
      },
      {
        "date": "2026-06-26",
        "close": 148200.0,
        "direction_boundary": 128022.539063,
        "core_momentum": 0.157609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498934
      },
      {
        "date": "2026-07-03",
        "close": 149600.0,
        "direction_boundary": 118793.921875,
        "core_momentum": 0.259324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498566
      },
      {
        "date": "2026-07-10",
        "close": 139200.0,
        "direction_boundary": 129200.664063,
        "core_momentum": 0.077394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506969
      },
      {
        "date": "2026-07-17",
        "close": 132600.0,
        "direction_boundary": 133520.4375,
        "core_momentum": -0.006894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509701
      },
      {
        "date": "2026-07-24",
        "close": 130700.0,
        "direction_boundary": 127040.773438,
        "core_momentum": 0.028804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508313
      },
      {
        "date": "2026-07-31",
        "close": 126100.0,
        "direction_boundary": 120561.101563,
        "core_momentum": 0.045943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490776
      },
      {
        "date": "2026-08-07",
        "close": 135500.0,
        "direction_boundary": 132538.671875,
        "core_momentum": 0.022343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504253
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 53949.773438,
        "volume": 34424
      },
      {
        "date": "2023-08-25",
        "close": 51835.894531,
        "volume": 37735
      },
      {
        "date": "2023-09-01",
        "close": 54225.496094,
        "volume": 48549
      },
      {
        "date": "2023-09-08",
        "close": 58912.785156,
        "volume": 75962
      },
      {
        "date": "2023-09-15",
        "close": 64151.523438,
        "volume": 58253
      },
      {
        "date": "2023-09-22",
        "close": 63048.628906,
        "volume": 30925
      },
      {
        "date": "2023-09-29",
        "close": 63232.4375,
        "volume": 22126
      },
      {
        "date": "2023-10-06",
        "close": 58820.875,
        "volume": 34935
      },
      {
        "date": "2023-10-13",
        "close": 58820.875,
        "volume": 12851
      },
      {
        "date": "2023-10-20",
        "close": 56798.90625,
        "volume": 23428
      },
      {
        "date": "2023-10-27",
        "close": 60199.488281,
        "volume": 38172
      },
      {
        "date": "2023-11-03",
        "close": 63324.347656,
        "volume": 37816
      },
      {
        "date": "2023-11-10",
        "close": 66541.117188,
        "volume": 46755
      },
      {
        "date": "2023-11-17",
        "close": 63875.800781,
        "volume": 20128
      },
      {
        "date": "2023-11-24",
        "close": 64794.871094,
        "volume": 15101
      },
      {
        "date": "2023-12-01",
        "close": 64611.0625,
        "volume": 19672
      },
      {
        "date": "2023-12-08",
        "close": 68471.171875,
        "volume": 43161
      },
      {
        "date": "2023-12-15",
        "close": 63967.703125,
        "volume": 41480
      },
      {
        "date": "2023-12-22",
        "close": 66449.203125,
        "volume": 23075
      },
      {
        "date": "2023-12-29",
        "close": 64611.0625,
        "volume": 17310
      },
      {
        "date": "2024-01-05",
        "close": 67184.46875,
        "volume": 27462
      },
      {
        "date": "2024-01-12",
        "close": 65438.21875,
        "volume": 40336
      },
      {
        "date": "2024-01-19",
        "close": 61853.832031,
        "volume": 40037
      },
      {
        "date": "2024-01-26",
        "close": 63967.703125,
        "volume": 21085
      },
      {
        "date": "2024-02-02",
        "close": 69941.695313,
        "volume": 63413
      },
      {
        "date": "2024-02-09",
        "close": 73342.28125,
        "volume": 57685
      },
      {
        "date": "2024-02-16",
        "close": 69574.070313,
        "volume": 31759
      },
      {
        "date": "2024-02-23",
        "close": 70125.523438,
        "volume": 47906
      },
      {
        "date": "2024-03-01",
        "close": 68471.171875,
        "volume": 51605
      },
      {
        "date": "2024-03-08",
        "close": 68287.359375,
        "volume": 37897
      },
      {
        "date": "2024-03-15",
        "close": 75456.15625,
        "volume": 84548
      },
      {
        "date": "2024-03-22",
        "close": 80878.703125,
        "volume": 117553
      },
      {
        "date": "2024-03-29",
        "close": 83635.9375,
        "volume": 80178
      },
      {
        "date": "2024-04-05",
        "close": 81456.164063,
        "volume": 156849
      },
      {
        "date": "2024-04-12",
        "close": 74224.070313,
        "volume": 102500
      },
      {
        "date": "2024-04-19",
        "close": 77269.15625,
        "volume": 57240
      },
      {
        "date": "2024-04-26",
        "close": 81551.320313,
        "volume": 32647
      },
      {
        "date": "2024-05-03",
        "close": 83549.664063,
        "volume": 53765
      },
      {
        "date": "2024-05-10",
        "close": 95349.382813,
        "volume": 101377
      },
      {
        "date": "2024-05-17",
        "close": 91352.703125,
        "volume": 78024
      },
      {
        "date": "2024-05-24",
        "close": 93636.523438,
        "volume": 59728
      },
      {
        "date": "2024-05-31",
        "close": 92589.773438,
        "volume": 54821
      },
      {
        "date": "2024-06-07",
        "close": 85167.367188,
        "volume": 86170
      },
      {
        "date": "2024-06-14",
        "close": 85643.164063,
        "volume": 27329
      },
      {
        "date": "2024-06-21",
        "close": 82693.226563,
        "volume": 36829
      },
      {
        "date": "2024-06-28",
        "close": 81931.953125,
        "volume": 49139
      },
      {
        "date": "2024-07-05",
        "close": 76603.046875,
        "volume": 84127
      },
      {
        "date": "2024-07-12",
        "close": 82978.703125,
        "volume": 41809
      },
      {
        "date": "2024-07-19",
        "close": 83549.664063,
        "volume": 50280
      },
      {
        "date": "2024-07-26",
        "close": 88212.453125,
        "volume": 79455
      },
      {
        "date": "2024-08-02",
        "close": 88497.9375,
        "volume": 56717
      },
      {
        "date": "2024-08-09",
        "close": 82217.429688,
        "volume": 84764
      },
      {
        "date": "2024-08-16",
        "close": 89449.523438,
        "volume": 61621
      },
      {
        "date": "2024-08-23",
        "close": 90210.796875,
        "volume": 37376
      },
      {
        "date": "2024-08-30",
        "close": 80694.890625,
        "volume": 54457
      },
      {
        "date": "2024-09-06",
        "close": 87070.546875,
        "volume": 61658
      },
      {
        "date": "2024-09-13",
        "close": 85833.476563,
        "volume": 58838
      },
      {
        "date": "2024-09-20",
        "close": 87451.1875,
        "volume": 24403
      },
      {
        "date": "2024-09-27",
        "close": 85357.679688,
        "volume": 43861
      },
      {
        "date": "2024-10-04",
        "close": 85452.84375,
        "volume": 28340
      },
      {
        "date": "2024-10-11",
        "close": 76793.367188,
        "volume": 67143
      },
      {
        "date": "2024-10-18",
        "close": 79172.34375,
        "volume": 24187
      },
      {
        "date": "2024-10-25",
        "close": 74890.1875,
        "volume": 49257
      },
      {
        "date": "2024-11-01",
        "close": 76412.734375,
        "volume": 42027
      },
      {
        "date": "2024-11-08",
        "close": 77744.960938,
        "volume": 27457
      },
      {
        "date": "2024-11-15",
        "close": 67848.414063,
        "volume": 92327
      },
      {
        "date": "2024-11-22",
        "close": 72035.414063,
        "volume": 33434
      },
      {
        "date": "2024-11-29",
        "close": 73557.960938,
        "volume": 21589
      },
      {
        "date": "2024-12-06",
        "close": 72225.734375,
        "volume": 54318
      },
      {
        "date": "2024-12-13",
        "close": 74890.1875,
        "volume": 35332
      },
      {
        "date": "2024-12-20",
        "close": 78315.90625,
        "volume": 82383
      },
      {
        "date": "2024-12-27",
        "close": 75651.460938,
        "volume": 19491
      },
      {
        "date": "2025-01-03",
        "close": 73272.484375,
        "volume": 7922
      },
      {
        "date": "2025-01-10",
        "close": 77364.320313,
        "volume": 22670
      },
      {
        "date": "2025-01-17",
        "close": 74795.023438,
        "volume": 39325
      },
      {
        "date": "2025-01-24",
        "close": 74604.710938,
        "volume": 19581
      },
      {
        "date": "2025-01-31",
        "close": 74509.546875,
        "volume": 3408
      },
      {
        "date": "2025-02-07",
        "close": 75365.984375,
        "volume": 19316
      },
      {
        "date": "2025-02-14",
        "close": 78411.070313,
        "volume": 27307
      },
      {
        "date": "2025-02-21",
        "close": 82217.429688,
        "volume": 53023
      },
      {
        "date": "2025-02-28",
        "close": 80504.570313,
        "volume": 62317
      },
      {
        "date": "2025-03-07",
        "close": 79267.507813,
        "volume": 26157
      },
      {
        "date": "2025-03-14",
        "close": 92494.609375,
        "volume": 84265
      },
      {
        "date": "2025-03-21",
        "close": 94017.15625,
        "volume": 165157
      },
      {
        "date": "2025-03-28",
        "close": 87831.8125,
        "volume": 71607
      },
      {
        "date": "2025-04-04",
        "close": 99649.445313,
        "volume": 121396
      },
      {
        "date": "2025-04-11",
        "close": 88359.117188,
        "volume": 77166
      },
      {
        "date": "2025-04-18",
        "close": 96016.90625,
        "volume": 52376
      },
      {
        "date": "2025-04-25",
        "close": 97685.914063,
        "volume": 80680
      },
      {
        "date": "2025-05-02",
        "close": 99845.796875,
        "volume": 32949
      },
      {
        "date": "2025-05-09",
        "close": 101416.632813,
        "volume": 40605
      },
      {
        "date": "2025-05-16",
        "close": 100729.390625,
        "volume": 57755
      },
      {
        "date": "2025-05-23",
        "close": 99747.625,
        "volume": 82594
      },
      {
        "date": "2025-05-30",
        "close": 109467.125,
        "volume": 90859
      },
      {
        "date": "2025-06-06",
        "close": 122230.109375,
        "volume": 78532
      },
      {
        "date": "2025-06-13",
        "close": 117517.625,
        "volume": 126497
      },
      {
        "date": "2025-06-20",
        "close": 128415.25,
        "volume": 107465
      },
      {
        "date": "2025-06-27",
        "close": 128022.539063,
        "volume": 54972
      },
      {
        "date": "2025-07-04",
        "close": 118793.921875,
        "volume": 81030
      },
      {
        "date": "2025-07-11",
        "close": 129200.664063,
        "volume": 68025
      },
      {
        "date": "2025-07-18",
        "close": 133520.4375,
        "volume": 108354
      },
      {
        "date": "2025-07-25",
        "close": 127040.773438,
        "volume": 46639
      },
      {
        "date": "2025-08-01",
        "close": 120561.101563,
        "volume": 41277
      },
      {
        "date": "2025-08-08",
        "close": 132538.671875,
        "volume": 91302
      },
      {
        "date": "2025-08-15",
        "close": 123211.875,
        "volume": 42479
      },
      {
        "date": "2025-08-22",
        "close": 125175.414063,
        "volume": 52241
      },
      {
        "date": "2025-08-29",
        "close": 130575.140625,
        "volume": 43641
      },
      {
        "date": "2025-09-05",
        "close": 142650.890625,
        "volume": 73402
      },
      {
        "date": "2025-09-12",
        "close": 155119.34375,
        "volume": 79233
      },
      {
        "date": "2025-09-19",
        "close": 169747.671875,
        "volume": 63064
      },
      {
        "date": "2025-09-26",
        "close": 149523.265625,
        "volume": 74963
      },
      {
        "date": "2025-10-03",
        "close": 146774.3125,
        "volume": 49134
      },
      {
        "date": "2025-10-10",
        "close": 144319.890625,
        "volume": 7375
      },
      {
        "date": "2025-10-17",
        "close": 140294.640625,
        "volume": 45454
      },
      {
        "date": "2025-10-24",
        "close": 144614.421875,
        "volume": 51754
      },
      {
        "date": "2025-10-31",
        "close": 145890.71875,
        "volume": 49315
      },
      {
        "date": "2025-11-07",
        "close": 144516.25,
        "volume": 62674
      },
      {
        "date": "2025-11-14",
        "close": 139705.578125,
        "volume": 67781
      },
      {
        "date": "2025-11-21",
        "close": 156788.34375,
        "volume": 104270
      },
      {
        "date": "2025-11-28",
        "close": 150701.375,
        "volume": 62989
      },
      {
        "date": "2025-12-05",
        "close": 159537.296875,
        "volume": 45523
      },
      {
        "date": "2025-12-12",
        "close": 155806.578125,
        "volume": 35991
      },
      {
        "date": "2025-12-19",
        "close": 152370.390625,
        "volume": 42883
      },
      {
        "date": "2025-12-26",
        "close": 148050.609375,
        "volume": 39612
      },
      {
        "date": "2026-01-02",
        "close": 150505.03125,
        "volume": 31922
      },
      {
        "date": "2026-01-09",
        "close": 154137.5625,
        "volume": 44734
      },
      {
        "date": "2026-01-16",
        "close": 156788.34375,
        "volume": 51533
      },
      {
        "date": "2026-01-23",
        "close": 160028.171875,
        "volume": 69714
      },
      {
        "date": "2026-01-30",
        "close": 174558.34375,
        "volume": 75132
      },
      {
        "date": "2026-02-06",
        "close": 170827.625,
        "volume": 54935
      },
      {
        "date": "2026-02-13",
        "close": 184081.484375,
        "volume": 58373
      },
      {
        "date": "2026-02-20",
        "close": 181725.25,
        "volume": 20285
      },
      {
        "date": "2026-02-27",
        "close": 178289.0625,
        "volume": 37595
      },
      {
        "date": "2026-03-06",
        "close": 156886.515625,
        "volume": 64516
      },
      {
        "date": "2026-03-13",
        "close": 152075.859375,
        "volume": 64499
      },
      {
        "date": "2026-03-20",
        "close": 175245.578125,
        "volume": 74612
      },
      {
        "date": "2026-03-27",
        "close": 177700.0,
        "volume": 49257
      },
      {
        "date": "2026-04-03",
        "close": 169800.0,
        "volume": 58965
      },
      {
        "date": "2026-04-10",
        "close": 174500.0,
        "volume": 42713
      },
      {
        "date": "2026-04-17",
        "close": 182200.0,
        "volume": 34574
      },
      {
        "date": "2026-04-24",
        "close": 186700.0,
        "volume": 30173
      },
      {
        "date": "2026-05-01",
        "close": 192000.0,
        "volume": 42864
      },
      {
        "date": "2026-05-08",
        "close": 192400.0,
        "volume": 28154
      },
      {
        "date": "2026-05-15",
        "close": 189300.0,
        "volume": 61669
      },
      {
        "date": "2026-05-22",
        "close": 155900.0,
        "volume": 108439
      },
      {
        "date": "2026-05-29",
        "close": 148200.0,
        "volume": 27926
      },
      {
        "date": "2026-06-05",
        "close": 165000.0,
        "volume": 8878
      },
      {
        "date": "2026-06-12",
        "close": 163400.0,
        "volume": 8173
      },
      {
        "date": "2026-06-19",
        "close": 165900.0,
        "volume": 5881
      },
      {
        "date": "2026-06-26",
        "close": 148200.0,
        "volume": 6331
      },
      {
        "date": "2026-07-03",
        "close": 149600.0,
        "volume": 3361
      },
      {
        "date": "2026-07-10",
        "close": 139200.0,
        "volume": 48989
      },
      {
        "date": "2026-07-17",
        "close": 132600.0,
        "volume": 47124
      },
      {
        "date": "2026-07-24",
        "close": 130700.0,
        "volume": 46467
      },
      {
        "date": "2026-07-31",
        "close": 126100.0,
        "volume": 64555
      },
      {
        "date": "2026-08-07",
        "close": 135500.0,
        "volume": 37362
      }
    ],
    "sharemaestro_context": {
      "trend": 163846.874479,
      "fair_value": 106981.869066,
      "market_activity": -26.961677,
      "market_dynamics": -1.376522,
      "relative_strength": -31.183119
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.040691,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.026303,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.15568,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.084435,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.484624,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.363614,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.059084,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.876834,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.034375
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.103817
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.022472
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.002628
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.002685
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.079516
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.801495
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.036725
      }
    ]
  }
}