{
  "ticker": {
    "uuid": "f0e4e3c0-c95f-4d6c-ba61-3ef84d756f19",
    "symbol": "2419",
    "name": "Hitron Technologies Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 24.799999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.799999,
    "boundary_margin": 0.087719,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.509033,
    "volatility_stability": 0.9799,
    "risk_context": 0.1965,
    "current_regime": {
      "move": -0.163575,
      "interruption": -0.360054,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.901,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 36.710609,
        "direction_boundary": 26.666309,
        "core_momentum": 0.376666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565018
      },
      {
        "date": "2023-08-18",
        "close": 35.521603,
        "direction_boundary": 26.333574,
        "core_momentum": 0.348909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568325
      },
      {
        "date": "2023-08-25",
        "close": 40.723511,
        "direction_boundary": 27.61698,
        "core_momentum": 0.474582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593759
      },
      {
        "date": "2023-09-01",
        "close": 37.404198,
        "direction_boundary": 27.426846,
        "core_momentum": 0.363781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608872
      },
      {
        "date": "2023-09-08",
        "close": 34.87756,
        "direction_boundary": 28.187382,
        "core_momentum": 0.237347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618577
      },
      {
        "date": "2023-09-15",
        "close": 34.530762,
        "direction_boundary": 27.09411,
        "core_momentum": 0.274475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615974
      },
      {
        "date": "2023-09-22",
        "close": 33.044502,
        "direction_boundary": 26.856443,
        "core_momentum": 0.230412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620519
      },
      {
        "date": "2023-09-29",
        "close": 33.738091,
        "direction_boundary": 25.240303,
        "core_momentum": 0.336675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620692
      },
      {
        "date": "2023-10-06",
        "close": 32.697712,
        "direction_boundary": 23.338961,
        "core_momentum": 0.400993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623222
      },
      {
        "date": "2023-10-13",
        "close": 32.103207,
        "direction_boundary": 25.905773,
        "core_momentum": 0.23923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62418
      },
      {
        "date": "2023-10-20",
        "close": 29.873817,
        "direction_boundary": 23.29143,
        "core_momentum": 0.28261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626648
      },
      {
        "date": "2023-10-27",
        "close": 28.882977,
        "direction_boundary": 23.101294,
        "core_momentum": 0.250275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626843
      },
      {
        "date": "2023-11-03",
        "close": 30.369238,
        "direction_boundary": 22.816093,
        "core_momentum": 0.331045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62978
      },
      {
        "date": "2023-11-10",
        "close": 28.635267,
        "direction_boundary": 24.574835,
        "core_momentum": 0.165227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635166
      },
      {
        "date": "2023-11-17",
        "close": 29.725191,
        "direction_boundary": 23.956898,
        "core_momentum": 0.240778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636023
      },
      {
        "date": "2023-11-24",
        "close": 29.923361,
        "direction_boundary": 23.861832,
        "core_momentum": 0.254026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635503
      },
      {
        "date": "2023-12-01",
        "close": 30.567406,
        "direction_boundary": 24.194567,
        "core_momentum": 0.2634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633759
      },
      {
        "date": "2023-12-08",
        "close": 33.688549,
        "direction_boundary": 26.238508,
        "core_momentum": 0.283935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645734
      },
      {
        "date": "2023-12-15",
        "close": 36.661068,
        "direction_boundary": 24.955103,
        "core_momentum": 0.469081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653723
      },
      {
        "date": "2023-12-22",
        "close": 35.372978,
        "direction_boundary": 24.147032,
        "core_momentum": 0.4649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656981
      },
      {
        "date": "2023-12-29",
        "close": 33.985802,
        "direction_boundary": 22.958694,
        "core_momentum": 0.480302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631678
      },
      {
        "date": "2024-01-05",
        "close": 33.985802,
        "direction_boundary": 22.76856,
        "core_momentum": 0.492664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503022
      },
      {
        "date": "2024-01-12",
        "close": 32.64817,
        "direction_boundary": 24.479767,
        "core_momentum": 0.33368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449306
      },
      {
        "date": "2024-01-19",
        "close": 32.053665,
        "direction_boundary": 23.861832,
        "core_momentum": 0.343303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437975
      },
      {
        "date": "2024-01-26",
        "close": 32.994961,
        "direction_boundary": 23.861832,
        "core_momentum": 0.382751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433135
      },
      {
        "date": "2024-02-02",
        "close": 33.886719,
        "direction_boundary": 24.812502,
        "core_momentum": 0.365711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392201
      },
      {
        "date": "2024-02-09",
        "close": 30.666491,
        "direction_boundary": 24.669901,
        "core_momentum": 0.243073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403877
      },
      {
        "date": "2024-02-16",
        "close": 31.310535,
        "direction_boundary": 25.477972,
        "core_momentum": 0.228926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403828
      },
      {
        "date": "2024-02-23",
        "close": 30.616947,
        "direction_boundary": 25.905773,
        "core_momentum": 0.181858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348844
      },
      {
        "date": "2024-03-01",
        "close": 29.972902,
        "direction_boundary": 27.09411,
        "core_momentum": 0.106252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332602
      },
      {
        "date": "2024-03-08",
        "close": 31.508703,
        "direction_boundary": 26.713842,
        "core_momentum": 0.17949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329871
      },
      {
        "date": "2024-03-15",
        "close": 31.310535,
        "direction_boundary": 25.810705,
        "core_momentum": 0.213083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329775
      },
      {
        "date": "2024-03-22",
        "close": 33.19313,
        "direction_boundary": 26.333574,
        "core_momentum": 0.260487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335312
      },
      {
        "date": "2024-03-29",
        "close": 31.40962,
        "direction_boundary": 26.428642,
        "core_momentum": 0.188469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342461
      },
      {
        "date": "2024-04-05",
        "close": 31.360077,
        "direction_boundary": 26.761375,
        "core_momentum": 0.171841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339973
      },
      {
        "date": "2024-04-12",
        "close": 31.558245,
        "direction_boundary": 27.141644,
        "core_momentum": 0.162724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339263
      },
      {
        "date": "2024-04-19",
        "close": 29.031603,
        "direction_boundary": 25.525505,
        "core_momentum": 0.137357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344422
      },
      {
        "date": "2024-04-26",
        "close": 29.725191,
        "direction_boundary": 24.717434,
        "core_momentum": 0.2026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342732
      },
      {
        "date": "2024-05-03",
        "close": 29.67565,
        "direction_boundary": 25.050169,
        "core_momentum": 0.184649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335347
      },
      {
        "date": "2024-05-10",
        "close": 29.626108,
        "direction_boundary": 24.479767,
        "core_momentum": 0.210228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324812
      },
      {
        "date": "2024-05-17",
        "close": 31.508703,
        "direction_boundary": 25.145237,
        "core_momentum": 0.253068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331859
      },
      {
        "date": "2024-05-24",
        "close": 31.706871,
        "direction_boundary": 24.860035,
        "core_momentum": 0.275415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33185
      },
      {
        "date": "2024-05-31",
        "close": 32.053665,
        "direction_boundary": 25.953306,
        "core_momentum": 0.235051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330966
      },
      {
        "date": "2024-06-07",
        "close": 30.9142,
        "direction_boundary": 25.763172,
        "core_momentum": 0.199938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304728
      },
      {
        "date": "2024-06-14",
        "close": 30.319696,
        "direction_boundary": 26.381107,
        "core_momentum": 0.149296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277681
      },
      {
        "date": "2024-06-21",
        "close": 31.310535,
        "direction_boundary": 26.381107,
        "core_momentum": 0.186854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279725
      },
      {
        "date": "2024-06-28",
        "close": 29.923361,
        "direction_boundary": 30.46899,
        "core_momentum": -0.017908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281159
      },
      {
        "date": "2024-07-05",
        "close": 32.251831,
        "direction_boundary": 39.881298,
        "core_momentum": -0.191304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302186
      },
      {
        "date": "2024-07-12",
        "close": 32.599998,
        "direction_boundary": 46.470383,
        "core_momentum": -0.298478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297545
      },
      {
        "date": "2024-07-19",
        "close": 36.549999,
        "direction_boundary": 49.145649,
        "core_momentum": -0.256292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335698
      },
      {
        "date": "2024-07-26",
        "close": 31.1,
        "direction_boundary": 45.479546,
        "core_momentum": -0.316176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405242
      },
      {
        "date": "2024-08-02",
        "close": 29.75,
        "direction_boundary": 39.38588,
        "core_momentum": -0.244653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407066
      },
      {
        "date": "2024-08-09",
        "close": 27.4,
        "direction_boundary": 36.710609,
        "core_momentum": -0.253622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39954
      },
      {
        "date": "2024-08-16",
        "close": 29.1,
        "direction_boundary": 35.521603,
        "core_momentum": -0.18078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40814
      },
      {
        "date": "2024-08-23",
        "close": 30.799999,
        "direction_boundary": 40.723511,
        "core_momentum": -0.24368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415249
      },
      {
        "date": "2024-08-30",
        "close": 31.25,
        "direction_boundary": 37.404198,
        "core_momentum": -0.164532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414508
      },
      {
        "date": "2024-09-06",
        "close": 30.450001,
        "direction_boundary": 34.87756,
        "core_momentum": -0.126946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410137
      },
      {
        "date": "2024-09-13",
        "close": 30.65,
        "direction_boundary": 34.530762,
        "core_momentum": -0.112386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410211
      },
      {
        "date": "2024-09-20",
        "close": 31.0,
        "direction_boundary": 33.044502,
        "core_momentum": -0.061871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401732
      },
      {
        "date": "2024-09-27",
        "close": 31.25,
        "direction_boundary": 33.738091,
        "core_momentum": -0.073747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394683
      },
      {
        "date": "2024-10-04",
        "close": 31.35,
        "direction_boundary": 32.697712,
        "core_momentum": -0.041217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394705
      },
      {
        "date": "2024-10-11",
        "close": 33.5,
        "direction_boundary": 32.103207,
        "core_momentum": 0.043509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405263
      },
      {
        "date": "2024-10-18",
        "close": 33.099998,
        "direction_boundary": 29.873817,
        "core_momentum": 0.107994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386717
      },
      {
        "date": "2024-10-25",
        "close": 32.599998,
        "direction_boundary": 28.882977,
        "core_momentum": 0.128692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386737
      },
      {
        "date": "2024-11-01",
        "close": 31.65,
        "direction_boundary": 30.369238,
        "core_momentum": 0.042173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389417
      },
      {
        "date": "2024-11-08",
        "close": 33.700001,
        "direction_boundary": 28.635267,
        "core_momentum": 0.176871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398196
      },
      {
        "date": "2024-11-15",
        "close": 32.25,
        "direction_boundary": 29.725191,
        "core_momentum": 0.084938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395061
      },
      {
        "date": "2024-11-22",
        "close": 32.700001,
        "direction_boundary": 29.923361,
        "core_momentum": 0.092792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395407
      },
      {
        "date": "2024-11-29",
        "close": 35.150002,
        "direction_boundary": 30.567406,
        "core_momentum": 0.149918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407393
      },
      {
        "date": "2024-12-06",
        "close": 32.0,
        "direction_boundary": 33.688549,
        "core_momentum": -0.050122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426077
      },
      {
        "date": "2024-12-13",
        "close": 29.85,
        "direction_boundary": 36.661068,
        "core_momentum": -0.185785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436503
      },
      {
        "date": "2024-12-20",
        "close": 30.85,
        "direction_boundary": 35.372978,
        "core_momentum": -0.127865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436624
      },
      {
        "date": "2024-12-27",
        "close": 30.5,
        "direction_boundary": 33.985802,
        "core_momentum": -0.102566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432184
      },
      {
        "date": "2025-01-03",
        "close": 29.6,
        "direction_boundary": 33.985802,
        "core_momentum": -0.129048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420486
      },
      {
        "date": "2025-01-10",
        "close": 28.65,
        "direction_boundary": 32.64817,
        "core_momentum": -0.122462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421887
      },
      {
        "date": "2025-01-17",
        "close": 28.15,
        "direction_boundary": 32.053665,
        "core_momentum": -0.121785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385339
      },
      {
        "date": "2025-01-24",
        "close": 28.700001,
        "direction_boundary": 32.994961,
        "core_momentum": -0.13017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319119
      },
      {
        "date": "2025-02-07",
        "close": 29.450001,
        "direction_boundary": 33.886719,
        "core_momentum": -0.130928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31578
      },
      {
        "date": "2025-02-14",
        "close": 29.85,
        "direction_boundary": 30.666491,
        "core_momentum": -0.026625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293228
      },
      {
        "date": "2025-02-21",
        "close": 30.950001,
        "direction_boundary": 31.310535,
        "core_momentum": -0.011515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285704
      },
      {
        "date": "2025-02-28",
        "close": 29.25,
        "direction_boundary": 30.616947,
        "core_momentum": -0.044647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285745
      },
      {
        "date": "2025-03-07",
        "close": 27.9,
        "direction_boundary": 29.972902,
        "core_momentum": -0.069159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291395
      },
      {
        "date": "2025-03-14",
        "close": 26.75,
        "direction_boundary": 31.508703,
        "core_momentum": -0.151028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294631
      },
      {
        "date": "2025-03-21",
        "close": 26.85,
        "direction_boundary": 31.310535,
        "core_momentum": -0.142461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294436
      },
      {
        "date": "2025-03-28",
        "close": 25.700001,
        "direction_boundary": 33.19313,
        "core_momentum": -0.225743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29818
      },
      {
        "date": "2025-04-04",
        "close": 25.0,
        "direction_boundary": 31.40962,
        "core_momentum": -0.204066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298632
      },
      {
        "date": "2025-04-11",
        "close": 20.200001,
        "direction_boundary": 31.360077,
        "core_momentum": -0.355869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411136
      },
      {
        "date": "2025-04-18",
        "close": 20.700001,
        "direction_boundary": 31.558245,
        "core_momentum": -0.34407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398073
      },
      {
        "date": "2025-04-25",
        "close": 20.950001,
        "direction_boundary": 29.031603,
        "core_momentum": -0.278373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400245
      },
      {
        "date": "2025-05-02",
        "close": 21.450001,
        "direction_boundary": 29.725191,
        "core_momentum": -0.27839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404302
      },
      {
        "date": "2025-05-09",
        "close": 21.0,
        "direction_boundary": 29.67565,
        "core_momentum": -0.292349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403911
      },
      {
        "date": "2025-05-16",
        "close": 21.35,
        "direction_boundary": 29.626108,
        "core_momentum": -0.279352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390808
      },
      {
        "date": "2025-05-23",
        "close": 20.85,
        "direction_boundary": 31.508703,
        "core_momentum": -0.338278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389074
      },
      {
        "date": "2025-05-30",
        "close": 21.200001,
        "direction_boundary": 31.706871,
        "core_momentum": -0.331375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389532
      },
      {
        "date": "2025-06-06",
        "close": 24.9,
        "direction_boundary": 32.053665,
        "core_momentum": -0.223178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445371
      },
      {
        "date": "2025-06-13",
        "close": 22.85,
        "direction_boundary": 30.9142,
        "core_momentum": -0.260857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442613
      },
      {
        "date": "2025-06-20",
        "close": 22.450001,
        "direction_boundary": 30.319696,
        "core_momentum": -0.259557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435129
      },
      {
        "date": "2025-06-27",
        "close": 23.049999,
        "direction_boundary": 31.310535,
        "core_momentum": -0.263826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433895
      },
      {
        "date": "2025-07-04",
        "close": 23.049999,
        "direction_boundary": 29.923361,
        "core_momentum": -0.229699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434173
      },
      {
        "date": "2025-07-11",
        "close": 22.6,
        "direction_boundary": 32.251831,
        "core_momentum": -0.299265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4335
      },
      {
        "date": "2025-07-18",
        "close": 22.65,
        "direction_boundary": 32.599998,
        "core_momentum": -0.305215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432616
      },
      {
        "date": "2025-07-25",
        "close": 23.450001,
        "direction_boundary": 36.549999,
        "core_momentum": -0.358413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436609
      },
      {
        "date": "2025-08-01",
        "close": 22.4,
        "direction_boundary": 31.1,
        "core_momentum": -0.279743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438084
      },
      {
        "date": "2025-08-08",
        "close": 22.799999,
        "direction_boundary": 29.75,
        "core_momentum": -0.233613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43692
      },
      {
        "date": "2025-08-15",
        "close": 22.799999,
        "direction_boundary": 27.4,
        "core_momentum": -0.167883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435879
      },
      {
        "date": "2025-08-22",
        "close": 21.85,
        "direction_boundary": 29.1,
        "core_momentum": -0.249141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432727
      },
      {
        "date": "2025-08-29",
        "close": 23.65,
        "direction_boundary": 30.799999,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446378
      },
      {
        "date": "2025-09-05",
        "close": 23.950001,
        "direction_boundary": 31.25,
        "core_momentum": -0.2336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443607
      },
      {
        "date": "2025-09-12",
        "close": 23.0,
        "direction_boundary": 30.450001,
        "core_momentum": -0.244663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443348
      },
      {
        "date": "2025-09-19",
        "close": 24.0,
        "direction_boundary": 30.65,
        "core_momentum": -0.216966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448262
      },
      {
        "date": "2025-09-26",
        "close": 22.799999,
        "direction_boundary": 31.0,
        "core_momentum": -0.264516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449705
      },
      {
        "date": "2025-10-03",
        "close": 23.799999,
        "direction_boundary": 31.25,
        "core_momentum": -0.2384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453112
      },
      {
        "date": "2025-10-10",
        "close": 23.4,
        "direction_boundary": 31.35,
        "core_momentum": -0.253589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336906
      },
      {
        "date": "2025-10-17",
        "close": 23.700001,
        "direction_boundary": 33.5,
        "core_momentum": -0.292537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335989
      },
      {
        "date": "2025-10-24",
        "close": 23.549999,
        "direction_boundary": 33.099998,
        "core_momentum": -0.28852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33621
      },
      {
        "date": "2025-10-31",
        "close": 24.35,
        "direction_boundary": 32.599998,
        "core_momentum": -0.253067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337598
      },
      {
        "date": "2025-11-07",
        "close": 22.85,
        "direction_boundary": 31.65,
        "core_momentum": -0.278041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349066
      },
      {
        "date": "2025-11-14",
        "close": 22.549999,
        "direction_boundary": 33.700001,
        "core_momentum": -0.330861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34924
      },
      {
        "date": "2025-11-21",
        "close": 21.049999,
        "direction_boundary": 32.25,
        "core_momentum": -0.347287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361309
      },
      {
        "date": "2025-11-28",
        "close": 22.299999,
        "direction_boundary": 32.700001,
        "core_momentum": -0.318043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369399
      },
      {
        "date": "2025-12-05",
        "close": 23.450001,
        "direction_boundary": 35.150002,
        "core_momentum": -0.332859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29946
      },
      {
        "date": "2025-12-12",
        "close": 23.950001,
        "direction_boundary": 32.0,
        "core_momentum": -0.251562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275518
      },
      {
        "date": "2025-12-19",
        "close": 24.15,
        "direction_boundary": 29.85,
        "core_momentum": -0.190955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274199
      },
      {
        "date": "2025-12-26",
        "close": 24.700001,
        "direction_boundary": 30.85,
        "core_momentum": -0.199352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273587
      },
      {
        "date": "2026-01-02",
        "close": 24.25,
        "direction_boundary": 30.5,
        "core_momentum": -0.204918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275129
      },
      {
        "date": "2026-01-09",
        "close": 25.6,
        "direction_boundary": 29.6,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282474
      },
      {
        "date": "2026-01-16",
        "close": 31.35,
        "direction_boundary": 28.65,
        "core_momentum": 0.094241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39365
      },
      {
        "date": "2026-01-23",
        "close": 31.5,
        "direction_boundary": 28.15,
        "core_momentum": 0.119005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392459
      },
      {
        "date": "2026-01-30",
        "close": 30.0,
        "direction_boundary": 28.700001,
        "core_momentum": 0.045296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393348
      },
      {
        "date": "2026-02-06",
        "close": 27.6,
        "direction_boundary": 29.450001,
        "core_momentum": -0.062818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414437
      },
      {
        "date": "2026-02-13",
        "close": 27.799999,
        "direction_boundary": 29.85,
        "core_momentum": -0.068677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414302
      },
      {
        "date": "2026-02-27",
        "close": 29.799999,
        "direction_boundary": 30.950001,
        "core_momentum": -0.037157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416286
      },
      {
        "date": "2026-03-06",
        "close": 29.65,
        "direction_boundary": 29.25,
        "core_momentum": 0.013675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405322
      },
      {
        "date": "2026-03-13",
        "close": 29.35,
        "direction_boundary": 27.9,
        "core_momentum": 0.051971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406112
      },
      {
        "date": "2026-03-20",
        "close": 30.950001,
        "direction_boundary": 26.75,
        "core_momentum": 0.157009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404582
      },
      {
        "date": "2026-03-27",
        "close": 35.400002,
        "direction_boundary": 26.85,
        "core_momentum": 0.318436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437399
      },
      {
        "date": "2026-04-03",
        "close": 32.849998,
        "direction_boundary": 25.700001,
        "core_momentum": 0.27821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44564
      },
      {
        "date": "2026-04-10",
        "close": 35.849998,
        "direction_boundary": 25.0,
        "core_momentum": 0.434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455559
      },
      {
        "date": "2026-04-17",
        "close": 36.799999,
        "direction_boundary": 20.200001,
        "core_momentum": 0.821782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453286
      },
      {
        "date": "2026-04-24",
        "close": 30.6,
        "direction_boundary": 20.700001,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532887
      },
      {
        "date": "2026-05-01",
        "close": 30.25,
        "direction_boundary": 20.950001,
        "core_momentum": 0.443914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533248
      },
      {
        "date": "2026-05-08",
        "close": 30.049999,
        "direction_boundary": 21.450001,
        "core_momentum": 0.400932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532567
      },
      {
        "date": "2026-05-15",
        "close": 28.65,
        "direction_boundary": 21.0,
        "core_momentum": 0.364286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528737
      },
      {
        "date": "2026-05-22",
        "close": 31.6,
        "direction_boundary": 21.35,
        "core_momentum": 0.480094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541849
      },
      {
        "date": "2026-05-29",
        "close": 32.650002,
        "direction_boundary": 20.85,
        "core_momentum": 0.565947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529337
      },
      {
        "date": "2026-06-05",
        "close": 30.450001,
        "direction_boundary": 21.200001,
        "core_momentum": 0.436321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539103
      },
      {
        "date": "2026-06-12",
        "close": 28.799999,
        "direction_boundary": 24.9,
        "core_momentum": 0.156626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544057
      },
      {
        "date": "2026-06-19",
        "close": 29.450001,
        "direction_boundary": 22.85,
        "core_momentum": 0.28884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544119
      },
      {
        "date": "2026-06-26",
        "close": 26.9,
        "direction_boundary": 22.450001,
        "core_momentum": 0.198218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561003
      },
      {
        "date": "2026-07-03",
        "close": 29.700001,
        "direction_boundary": 23.049999,
        "core_momentum": 0.288503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575848
      },
      {
        "date": "2026-07-10",
        "close": 27.9,
        "direction_boundary": 23.049999,
        "core_momentum": 0.210412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582962
      },
      {
        "date": "2026-07-17",
        "close": 25.5,
        "direction_boundary": 22.6,
        "core_momentum": 0.128319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593015
      },
      {
        "date": "2026-07-24",
        "close": 24.65,
        "direction_boundary": 22.65,
        "core_momentum": 0.0883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517116
      },
      {
        "date": "2026-07-31",
        "close": 23.549999,
        "direction_boundary": 23.450001,
        "core_momentum": 0.004264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519105
      },
      {
        "date": "2026-08-07",
        "close": 24.200001,
        "direction_boundary": 22.4,
        "core_momentum": 0.080357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518796
      },
      {
        "date": "2026-08-14",
        "close": 24.799999,
        "direction_boundary": 22.799999,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509033
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 36.710609,
        "volume": 26954192
      },
      {
        "date": "2023-08-18",
        "close": 35.521603,
        "volume": 20704534
      },
      {
        "date": "2023-08-25",
        "close": 40.723511,
        "volume": 87547138
      },
      {
        "date": "2023-09-01",
        "close": 37.404198,
        "volume": 24087319
      },
      {
        "date": "2023-09-08",
        "close": 34.87756,
        "volume": 19519359
      },
      {
        "date": "2023-09-15",
        "close": 34.530762,
        "volume": 22763666
      },
      {
        "date": "2023-09-22",
        "close": 33.044502,
        "volume": 10317825
      },
      {
        "date": "2023-09-29",
        "close": 33.738091,
        "volume": 8229324
      },
      {
        "date": "2023-10-06",
        "close": 32.697712,
        "volume": 12859239
      },
      {
        "date": "2023-10-13",
        "close": 32.103207,
        "volume": 5162841
      },
      {
        "date": "2023-10-20",
        "close": 29.873817,
        "volume": 9021372
      },
      {
        "date": "2023-10-27",
        "close": 28.882977,
        "volume": 5973548
      },
      {
        "date": "2023-11-03",
        "close": 30.369238,
        "volume": 14704187
      },
      {
        "date": "2023-11-10",
        "close": 28.635267,
        "volume": 6113256
      },
      {
        "date": "2023-11-17",
        "close": 29.725191,
        "volume": 4851829
      },
      {
        "date": "2023-11-24",
        "close": 29.923361,
        "volume": 4803168
      },
      {
        "date": "2023-12-01",
        "close": 30.567406,
        "volume": 4985924
      },
      {
        "date": "2023-12-08",
        "close": 33.688549,
        "volume": 56079502
      },
      {
        "date": "2023-12-15",
        "close": 36.661068,
        "volume": 90327432
      },
      {
        "date": "2023-12-22",
        "close": 35.372978,
        "volume": 15036267
      },
      {
        "date": "2023-12-29",
        "close": 33.985802,
        "volume": 8158817
      },
      {
        "date": "2024-01-05",
        "close": 33.985802,
        "volume": 10166220
      },
      {
        "date": "2024-01-12",
        "close": 32.64817,
        "volume": 6118164
      },
      {
        "date": "2024-01-19",
        "close": 32.053665,
        "volume": 4819440
      },
      {
        "date": "2024-01-26",
        "close": 32.994961,
        "volume": 5068185
      },
      {
        "date": "2024-02-02",
        "close": 33.886719,
        "volume": 6369269
      },
      {
        "date": "2024-02-09",
        "close": 30.666491,
        "volume": 4992622
      },
      {
        "date": "2024-02-16",
        "close": 31.310535,
        "volume": 3014582
      },
      {
        "date": "2024-02-23",
        "close": 30.616947,
        "volume": 5794166
      },
      {
        "date": "2024-03-01",
        "close": 29.972902,
        "volume": 5214482
      },
      {
        "date": "2024-03-08",
        "close": 31.508703,
        "volume": 29731591
      },
      {
        "date": "2024-03-15",
        "close": 31.310535,
        "volume": 6927038
      },
      {
        "date": "2024-03-22",
        "close": 33.19313,
        "volume": 8585963
      },
      {
        "date": "2024-03-29",
        "close": 31.40962,
        "volume": 4795149
      },
      {
        "date": "2024-04-05",
        "close": 31.360077,
        "volume": 2754921
      },
      {
        "date": "2024-04-12",
        "close": 31.558245,
        "volume": 8979920
      },
      {
        "date": "2024-04-19",
        "close": 29.031603,
        "volume": 6815160
      },
      {
        "date": "2024-04-26",
        "close": 29.725191,
        "volume": 3087344
      },
      {
        "date": "2024-05-03",
        "close": 29.67565,
        "volume": 1901255
      },
      {
        "date": "2024-05-10",
        "close": 29.626108,
        "volume": 2243847
      },
      {
        "date": "2024-05-17",
        "close": 31.508703,
        "volume": 4937125
      },
      {
        "date": "2024-05-24",
        "close": 31.706871,
        "volume": 3961289
      },
      {
        "date": "2024-05-31",
        "close": 32.053665,
        "volume": 18777409
      },
      {
        "date": "2024-06-07",
        "close": 30.9142,
        "volume": 5548411
      },
      {
        "date": "2024-06-14",
        "close": 30.319696,
        "volume": 2372446
      },
      {
        "date": "2024-06-21",
        "close": 31.310535,
        "volume": 4489462
      },
      {
        "date": "2024-06-28",
        "close": 29.923361,
        "volume": 3133588
      },
      {
        "date": "2024-07-05",
        "close": 32.251831,
        "volume": 9770293
      },
      {
        "date": "2024-07-12",
        "close": 32.599998,
        "volume": 8092525
      },
      {
        "date": "2024-07-19",
        "close": 36.549999,
        "volume": 110414475
      },
      {
        "date": "2024-07-26",
        "close": 31.1,
        "volume": 27172063
      },
      {
        "date": "2024-08-02",
        "close": 29.75,
        "volume": 11537575
      },
      {
        "date": "2024-08-09",
        "close": 27.4,
        "volume": 12051257
      },
      {
        "date": "2024-08-16",
        "close": 29.1,
        "volume": 5694210
      },
      {
        "date": "2024-08-23",
        "close": 30.799999,
        "volume": 10204876
      },
      {
        "date": "2024-08-30",
        "close": 31.25,
        "volume": 5542538
      },
      {
        "date": "2024-09-06",
        "close": 30.450001,
        "volume": 9383928
      },
      {
        "date": "2024-09-13",
        "close": 30.65,
        "volume": 3718777
      },
      {
        "date": "2024-09-20",
        "close": 31.0,
        "volume": 2533322
      },
      {
        "date": "2024-09-27",
        "close": 31.25,
        "volume": 4492530
      },
      {
        "date": "2024-10-04",
        "close": 31.35,
        "volume": 9338707
      },
      {
        "date": "2024-10-11",
        "close": 33.5,
        "volume": 14594078
      },
      {
        "date": "2024-10-18",
        "close": 33.099998,
        "volume": 11150793
      },
      {
        "date": "2024-10-25",
        "close": 32.599998,
        "volume": 9144622
      },
      {
        "date": "2024-11-01",
        "close": 31.65,
        "volume": 5577559
      },
      {
        "date": "2024-11-08",
        "close": 33.700001,
        "volume": 37258002
      },
      {
        "date": "2024-11-15",
        "close": 32.25,
        "volume": 7801272
      },
      {
        "date": "2024-11-22",
        "close": 32.700001,
        "volume": 4242972
      },
      {
        "date": "2024-11-29",
        "close": 35.150002,
        "volume": 54860631
      },
      {
        "date": "2024-12-06",
        "close": 32.0,
        "volume": 43386909
      },
      {
        "date": "2024-12-13",
        "close": 29.85,
        "volume": 8975884
      },
      {
        "date": "2024-12-20",
        "close": 30.85,
        "volume": 15113828
      },
      {
        "date": "2024-12-27",
        "close": 30.5,
        "volume": 9809164
      },
      {
        "date": "2025-01-03",
        "close": 29.6,
        "volume": 4796536
      },
      {
        "date": "2025-01-10",
        "close": 28.65,
        "volume": 7435049
      },
      {
        "date": "2025-01-17",
        "close": 28.15,
        "volume": 3607239
      },
      {
        "date": "2025-01-24",
        "close": 28.700001,
        "volume": 1594398
      },
      {
        "date": "2025-02-07",
        "close": 29.450001,
        "volume": 2976558
      },
      {
        "date": "2025-02-14",
        "close": 29.85,
        "volume": 3319126
      },
      {
        "date": "2025-02-21",
        "close": 30.950001,
        "volume": 3638123
      },
      {
        "date": "2025-02-28",
        "close": 29.25,
        "volume": 3974237
      },
      {
        "date": "2025-03-07",
        "close": 27.9,
        "volume": 3752200
      },
      {
        "date": "2025-03-14",
        "close": 26.75,
        "volume": 3489609
      },
      {
        "date": "2025-03-21",
        "close": 26.85,
        "volume": 1792974
      },
      {
        "date": "2025-03-28",
        "close": 25.700001,
        "volume": 2257475
      },
      {
        "date": "2025-04-04",
        "close": 25.0,
        "volume": 2457589
      },
      {
        "date": "2025-04-11",
        "close": 20.200001,
        "volume": 5425514
      },
      {
        "date": "2025-04-18",
        "close": 20.700001,
        "volume": 3077286
      },
      {
        "date": "2025-04-25",
        "close": 20.950001,
        "volume": 2326057
      },
      {
        "date": "2025-05-02",
        "close": 21.450001,
        "volume": 1913779
      },
      {
        "date": "2025-05-09",
        "close": 21.0,
        "volume": 1959088
      },
      {
        "date": "2025-05-16",
        "close": 21.35,
        "volume": 1994332
      },
      {
        "date": "2025-05-23",
        "close": 20.85,
        "volume": 1039905
      },
      {
        "date": "2025-05-30",
        "close": 21.200001,
        "volume": 3389524
      },
      {
        "date": "2025-06-06",
        "close": 24.9,
        "volume": 43457864
      },
      {
        "date": "2025-06-13",
        "close": 22.85,
        "volume": 15942982
      },
      {
        "date": "2025-06-20",
        "close": 22.450001,
        "volume": 9077409
      },
      {
        "date": "2025-06-27",
        "close": 23.049999,
        "volume": 3372486
      },
      {
        "date": "2025-07-04",
        "close": 23.049999,
        "volume": 6450953
      },
      {
        "date": "2025-07-11",
        "close": 22.6,
        "volume": 1914876
      },
      {
        "date": "2025-07-18",
        "close": 22.65,
        "volume": 1806098
      },
      {
        "date": "2025-07-25",
        "close": 23.450001,
        "volume": 3499276
      },
      {
        "date": "2025-08-01",
        "close": 22.4,
        "volume": 3559793
      },
      {
        "date": "2025-08-08",
        "close": 22.799999,
        "volume": 2404659
      },
      {
        "date": "2025-08-15",
        "close": 22.799999,
        "volume": 3772775
      },
      {
        "date": "2025-08-22",
        "close": 21.85,
        "volume": 3193806
      },
      {
        "date": "2025-08-29",
        "close": 23.65,
        "volume": 9714986
      },
      {
        "date": "2025-09-05",
        "close": 23.950001,
        "volume": 20412749
      },
      {
        "date": "2025-09-12",
        "close": 23.0,
        "volume": 6064007
      },
      {
        "date": "2025-09-19",
        "close": 24.0,
        "volume": 4977697
      },
      {
        "date": "2025-09-26",
        "close": 22.799999,
        "volume": 9768640
      },
      {
        "date": "2025-10-03",
        "close": 23.799999,
        "volume": 5587726
      },
      {
        "date": "2025-10-10",
        "close": 23.4,
        "volume": 2256940
      },
      {
        "date": "2025-10-17",
        "close": 23.700001,
        "volume": 4115472
      },
      {
        "date": "2025-10-24",
        "close": 23.549999,
        "volume": 3090950
      },
      {
        "date": "2025-10-31",
        "close": 24.35,
        "volume": 37844600
      },
      {
        "date": "2025-11-07",
        "close": 22.85,
        "volume": 13111157
      },
      {
        "date": "2025-11-14",
        "close": 22.549999,
        "volume": 4554863
      },
      {
        "date": "2025-11-21",
        "close": 21.049999,
        "volume": 4093263
      },
      {
        "date": "2025-11-28",
        "close": 22.299999,
        "volume": 1668375
      },
      {
        "date": "2025-12-05",
        "close": 23.450001,
        "volume": 4686330
      },
      {
        "date": "2025-12-12",
        "close": 23.950001,
        "volume": 4480879
      },
      {
        "date": "2025-12-19",
        "close": 24.15,
        "volume": 19310513
      },
      {
        "date": "2025-12-26",
        "close": 24.700001,
        "volume": 6752180
      },
      {
        "date": "2026-01-02",
        "close": 24.25,
        "volume": 3471829
      },
      {
        "date": "2026-01-09",
        "close": 25.6,
        "volume": 26427965
      },
      {
        "date": "2026-01-16",
        "close": 31.35,
        "volume": 90949738
      },
      {
        "date": "2026-01-23",
        "close": 31.5,
        "volume": 28895469
      },
      {
        "date": "2026-01-30",
        "close": 30.0,
        "volume": 53642669
      },
      {
        "date": "2026-02-06",
        "close": 27.6,
        "volume": 28251926
      },
      {
        "date": "2026-02-13",
        "close": 27.799999,
        "volume": 4040167
      },
      {
        "date": "2026-02-27",
        "close": 29.799999,
        "volume": 14185296
      },
      {
        "date": "2026-03-06",
        "close": 29.65,
        "volume": 19051996
      },
      {
        "date": "2026-03-13",
        "close": 29.35,
        "volume": 7915495
      },
      {
        "date": "2026-03-20",
        "close": 30.950001,
        "volume": 28042247
      },
      {
        "date": "2026-03-27",
        "close": 35.400002,
        "volume": 68567851
      },
      {
        "date": "2026-04-03",
        "close": 32.849998,
        "volume": 74590392
      },
      {
        "date": "2026-04-10",
        "close": 35.849998,
        "volume": 86320726
      },
      {
        "date": "2026-04-17",
        "close": 36.799999,
        "volume": 67889822
      },
      {
        "date": "2026-04-24",
        "close": 30.6,
        "volume": 35436551
      },
      {
        "date": "2026-05-01",
        "close": 30.25,
        "volume": 9278028
      },
      {
        "date": "2026-05-08",
        "close": 30.049999,
        "volume": 12377689
      },
      {
        "date": "2026-05-15",
        "close": 28.65,
        "volume": 7913259
      },
      {
        "date": "2026-05-22",
        "close": 31.6,
        "volume": 10542782
      },
      {
        "date": "2026-05-29",
        "close": 32.650002,
        "volume": 23199576
      },
      {
        "date": "2026-06-05",
        "close": 30.450001,
        "volume": 16303634
      },
      {
        "date": "2026-06-12",
        "close": 28.799999,
        "volume": 10056210
      },
      {
        "date": "2026-06-19",
        "close": 29.450001,
        "volume": 6233398
      },
      {
        "date": "2026-06-26",
        "close": 26.9,
        "volume": 7854263
      },
      {
        "date": "2026-07-03",
        "close": 29.700001,
        "volume": 7509647
      },
      {
        "date": "2026-07-10",
        "close": 27.9,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 25.5,
        "volume": 4180080
      },
      {
        "date": "2026-07-24",
        "close": 24.65,
        "volume": 2915790
      },
      {
        "date": "2026-07-31",
        "close": 23.549999,
        "volume": 4478207
      },
      {
        "date": "2026-08-07",
        "close": 24.200001,
        "volume": 2926765
      },
      {
        "date": "2026-08-14",
        "close": 24.799999,
        "volume": 1819713
      }
    ],
    "sharemaestro_context": {
      "trend": 29.62,
      "fair_value": 28.882444,
      "market_activity": -33.320159,
      "market_dynamics": -1.325263,
      "relative_strength": -33.801356
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.047934,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.047934,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.241039,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.25261,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.112374,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.064234,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.257955,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.149962,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2022-01-28",
        "tenure": "Developing",
        "return": -0.129979
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.006944
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.080097
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.047336
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.075067
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 0.444527
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": 0.047676
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.049254
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.2
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.043062
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.07971
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.163575
      }
    ]
  }
}