{
  "ticker": {
    "uuid": "f0e6872c-0ad0-40bc-8ac2-1d24b6a56b24",
    "symbol": "601778",
    "name": "Jinko Power Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.88,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.17,
    "boundary_margin": 0.223975,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.751922,
    "volatility_stability": 0.7889,
    "risk_context": 0.133,
    "current_regime": {
      "move": 0.13783,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.09,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.725899,
        "direction_boundary": 5.704551,
        "core_momentum": -0.171556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214628
      },
      {
        "date": "2023-08-04",
        "close": 4.834427,
        "direction_boundary": 5.793222,
        "core_momentum": -0.165503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218096
      },
      {
        "date": "2023-08-11",
        "close": 4.577906,
        "direction_boundary": 5.714404,
        "core_momentum": -0.198883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222015
      },
      {
        "date": "2023-08-18",
        "close": 4.508843,
        "direction_boundary": 5.231635,
        "core_momentum": -0.138158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215242
      },
      {
        "date": "2023-08-25",
        "close": 3.68995,
        "direction_boundary": 5.477945,
        "core_momentum": -0.326399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343613
      },
      {
        "date": "2023-09-01",
        "close": 3.828077,
        "direction_boundary": 5.990271,
        "core_momentum": -0.360951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350032
      },
      {
        "date": "2023-09-08",
        "close": 3.719549,
        "direction_boundary": 5.606026,
        "core_momentum": -0.336509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349108
      },
      {
        "date": "2023-09-15",
        "close": 3.670218,
        "direction_boundary": 5.064144,
        "core_momentum": -0.275254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347912
      },
      {
        "date": "2023-09-22",
        "close": 3.650486,
        "direction_boundary": 5.17252,
        "core_momentum": -0.294254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34479
      },
      {
        "date": "2023-09-29",
        "close": 3.670218,
        "direction_boundary": 4.620785,
        "core_momentum": -0.205715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344574
      },
      {
        "date": "2023-10-27",
        "close": 3.541958,
        "direction_boundary": 4.689752,
        "core_momentum": -0.244745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331825
      },
      {
        "date": "2023-11-03",
        "close": 3.601155,
        "direction_boundary": 4.620785,
        "core_momentum": -0.220662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332044
      },
      {
        "date": "2023-11-10",
        "close": 3.630753,
        "direction_boundary": 4.404031,
        "core_momentum": -0.175584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33051
      },
      {
        "date": "2023-11-17",
        "close": 3.630753,
        "direction_boundary": 4.807981,
        "core_momentum": -0.244849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329546
      },
      {
        "date": "2023-11-24",
        "close": 3.522225,
        "direction_boundary": 4.788276,
        "core_momentum": -0.264406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330733
      },
      {
        "date": "2023-12-01",
        "close": 3.492627,
        "direction_boundary": 4.876947,
        "core_momentum": -0.28385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329589
      },
      {
        "date": "2023-12-08",
        "close": 3.532091,
        "direction_boundary": 4.896652,
        "core_momentum": -0.278672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330409
      },
      {
        "date": "2023-12-15",
        "close": 3.443296,
        "direction_boundary": 5.320306,
        "core_momentum": -0.352801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312225
      },
      {
        "date": "2023-12-22",
        "close": 3.374233,
        "direction_boundary": 5.093701,
        "core_momentum": -0.337568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312244
      },
      {
        "date": "2023-12-29",
        "close": 3.453162,
        "direction_boundary": 4.84739,
        "core_momentum": -0.287624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313823
      },
      {
        "date": "2024-01-05",
        "close": 3.463028,
        "direction_boundary": 4.610932,
        "core_momentum": -0.248953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310145
      },
      {
        "date": "2024-01-12",
        "close": 3.541958,
        "direction_boundary": 5.418831,
        "core_momentum": -0.346361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314058
      },
      {
        "date": "2024-01-19",
        "close": 3.384099,
        "direction_boundary": 5.970566,
        "core_momentum": -0.433203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317142
      },
      {
        "date": "2024-01-26",
        "close": 3.344634,
        "direction_boundary": 5.507503,
        "core_momentum": -0.392713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316104
      },
      {
        "date": "2024-02-02",
        "close": 2.900656,
        "direction_boundary": 5.507503,
        "core_momentum": -0.473326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360769
      },
      {
        "date": "2024-02-09",
        "close": 3.186775,
        "direction_boundary": 5.448388,
        "core_momentum": -0.415098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389603
      },
      {
        "date": "2024-02-23",
        "close": 3.167043,
        "direction_boundary": 5.625731,
        "core_momentum": -0.437043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385798
      },
      {
        "date": "2024-03-01",
        "close": 3.324902,
        "direction_boundary": 5.369568,
        "core_momentum": -0.380788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395494
      },
      {
        "date": "2024-03-08",
        "close": 3.305169,
        "direction_boundary": 5.21193,
        "core_momentum": -0.365845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286963
      },
      {
        "date": "2024-03-15",
        "close": 3.334768,
        "direction_boundary": 5.221783,
        "core_momentum": -0.361374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281558
      },
      {
        "date": "2024-03-22",
        "close": 3.22624,
        "direction_boundary": 5.034586,
        "core_momentum": -0.359185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282341
      },
      {
        "date": "2024-03-29",
        "close": 3.127578,
        "direction_boundary": 4.876947,
        "core_momentum": -0.358702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28439
      },
      {
        "date": "2024-04-05",
        "close": 3.176909,
        "direction_boundary": 4.985324,
        "core_momentum": -0.362748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285995
      },
      {
        "date": "2024-04-12",
        "close": 3.038782,
        "direction_boundary": 4.837538,
        "core_momentum": -0.371833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290569
      },
      {
        "date": "2024-04-19",
        "close": 2.969719,
        "direction_boundary": 4.768571,
        "core_momentum": -0.377231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291366
      },
      {
        "date": "2024-04-26",
        "close": 3.01905,
        "direction_boundary": 4.8868,
        "core_momentum": -0.382203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289122
      },
      {
        "date": "2024-05-03",
        "close": 2.949987,
        "direction_boundary": 4.522261,
        "core_momentum": -0.347674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289025
      },
      {
        "date": "2024-05-10",
        "close": 2.969719,
        "direction_boundary": 4.591227,
        "core_momentum": -0.353175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28773
      },
      {
        "date": "2024-05-17",
        "close": 2.880924,
        "direction_boundary": 4.679899,
        "core_momentum": -0.384405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288514
      },
      {
        "date": "2024-05-24",
        "close": 2.910522,
        "direction_boundary": 4.729161,
        "core_momentum": -0.384558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289491
      },
      {
        "date": "2024-05-31",
        "close": 2.801994,
        "direction_boundary": 4.679899,
        "core_momentum": -0.40127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290838
      },
      {
        "date": "2024-06-07",
        "close": 2.594805,
        "direction_boundary": 4.719309,
        "core_momentum": -0.450173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305746
      },
      {
        "date": "2024-06-14",
        "close": 2.625518,
        "direction_boundary": 4.739014,
        "core_momentum": -0.445978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305825
      },
      {
        "date": "2024-06-21",
        "close": 2.358013,
        "direction_boundary": 5.054291,
        "core_momentum": -0.533463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333269
      },
      {
        "date": "2024-06-28",
        "close": 2.258936,
        "direction_boundary": 4.955767,
        "core_momentum": -0.54418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335519
      },
      {
        "date": "2024-07-05",
        "close": 2.229213,
        "direction_boundary": 4.748867,
        "core_momentum": -0.53058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330919
      },
      {
        "date": "2024-07-12",
        "close": 2.219306,
        "direction_boundary": 4.867095,
        "core_momentum": -0.544018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330204
      },
      {
        "date": "2024-07-19",
        "close": 2.149953,
        "direction_boundary": 4.814694,
        "core_momentum": -0.55346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325718
      },
      {
        "date": "2024-07-26",
        "close": 2.169768,
        "direction_boundary": 4.804828,
        "core_momentum": -0.548419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325698
      },
      {
        "date": "2024-08-02",
        "close": 2.437274,
        "direction_boundary": 4.656835,
        "core_momentum": -0.476624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374604
      },
      {
        "date": "2024-08-09",
        "close": 2.32829,
        "direction_boundary": 4.725899,
        "core_momentum": -0.507334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328534
      },
      {
        "date": "2024-08-16",
        "close": 2.427366,
        "direction_boundary": 4.834427,
        "core_momentum": -0.4979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302862
      },
      {
        "date": "2024-08-23",
        "close": 2.249029,
        "direction_boundary": 4.577906,
        "core_momentum": -0.508721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316197
      },
      {
        "date": "2024-08-30",
        "close": 2.427366,
        "direction_boundary": 4.508843,
        "core_momentum": -0.461643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329079
      },
      {
        "date": "2024-09-06",
        "close": 2.32829,
        "direction_boundary": 3.68995,
        "core_momentum": -0.369019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331463
      },
      {
        "date": "2024-09-13",
        "close": 2.298567,
        "direction_boundary": 3.828077,
        "core_momentum": -0.39955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329893
      },
      {
        "date": "2024-09-20",
        "close": 2.288659,
        "direction_boundary": 3.719549,
        "core_momentum": -0.384694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32903
      },
      {
        "date": "2024-09-27",
        "close": 2.635426,
        "direction_boundary": 3.670218,
        "core_momentum": -0.281943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39109
      },
      {
        "date": "2024-10-04",
        "close": 2.902931,
        "direction_boundary": 3.650486,
        "core_momentum": -0.204782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415672
      },
      {
        "date": "2024-10-11",
        "close": 2.704779,
        "direction_boundary": 3.670218,
        "core_momentum": -0.263047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422388
      },
      {
        "date": "2024-10-18",
        "close": 2.665149,
        "direction_boundary": 3.650486,
        "core_momentum": -0.269919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42182
      },
      {
        "date": "2024-10-25",
        "close": 2.902931,
        "direction_boundary": 3.502493,
        "core_momentum": -0.171181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439066
      },
      {
        "date": "2024-11-01",
        "close": 3.091176,
        "direction_boundary": 3.541958,
        "core_momentum": -0.127269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446714
      },
      {
        "date": "2024-11-08",
        "close": 3.150622,
        "direction_boundary": 3.601155,
        "core_momentum": -0.125108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447314
      },
      {
        "date": "2024-11-15",
        "close": 2.912839,
        "direction_boundary": 3.630753,
        "core_momentum": -0.197731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459153
      },
      {
        "date": "2024-11-22",
        "close": 2.883116,
        "direction_boundary": 3.630753,
        "core_momentum": -0.205918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459157
      },
      {
        "date": "2024-11-29",
        "close": 2.942562,
        "direction_boundary": 3.522225,
        "core_momentum": -0.164573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45672
      },
      {
        "date": "2024-12-06",
        "close": 3.120899,
        "direction_boundary": 3.492627,
        "core_momentum": -0.106432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44864
      },
      {
        "date": "2024-12-13",
        "close": 3.071361,
        "direction_boundary": 3.532091,
        "core_momentum": -0.130441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449713
      },
      {
        "date": "2024-12-20",
        "close": 2.95247,
        "direction_boundary": 3.443296,
        "core_momentum": -0.142545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42458
      },
      {
        "date": "2024-12-27",
        "close": 2.922747,
        "direction_boundary": 3.374233,
        "core_momentum": -0.133804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419011
      },
      {
        "date": "2025-01-03",
        "close": 2.665149,
        "direction_boundary": 3.453162,
        "core_momentum": -0.2282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441471
      },
      {
        "date": "2025-01-10",
        "close": 2.595795,
        "direction_boundary": 3.463028,
        "core_momentum": -0.250426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443636
      },
      {
        "date": "2025-01-17",
        "close": 2.665149,
        "direction_boundary": 3.541958,
        "core_momentum": -0.247549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441051
      },
      {
        "date": "2025-01-24",
        "close": 2.605703,
        "direction_boundary": 3.384099,
        "core_momentum": -0.230016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44311
      },
      {
        "date": "2025-01-31",
        "close": 2.615611,
        "direction_boundary": 3.344634,
        "core_momentum": -0.217968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414171
      },
      {
        "date": "2025-02-07",
        "close": 2.754317,
        "direction_boundary": 2.900656,
        "core_momentum": -0.05045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413405
      },
      {
        "date": "2025-02-14",
        "close": 2.74441,
        "direction_boundary": 3.186775,
        "core_momentum": -0.138813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41045
      },
      {
        "date": "2025-02-21",
        "close": 2.734502,
        "direction_boundary": 3.167043,
        "core_momentum": -0.136576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39379
      },
      {
        "date": "2025-02-28",
        "close": 2.724594,
        "direction_boundary": 3.324902,
        "core_momentum": -0.180549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381265
      },
      {
        "date": "2025-03-07",
        "close": 2.734502,
        "direction_boundary": 3.305169,
        "core_momentum": -0.172659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375437
      },
      {
        "date": "2025-03-14",
        "close": 2.774132,
        "direction_boundary": 3.334768,
        "core_momentum": -0.168118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374574
      },
      {
        "date": "2025-03-21",
        "close": 2.853394,
        "direction_boundary": 3.22624,
        "core_momentum": -0.115567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37528
      },
      {
        "date": "2025-03-28",
        "close": 2.78404,
        "direction_boundary": 3.127578,
        "core_momentum": -0.109842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325191
      },
      {
        "date": "2025-04-04",
        "close": 2.813763,
        "direction_boundary": 3.176909,
        "core_momentum": -0.114308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295701
      },
      {
        "date": "2025-04-11",
        "close": 2.605703,
        "direction_boundary": 3.038782,
        "core_momentum": -0.142517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298684
      },
      {
        "date": "2025-04-18",
        "close": 2.605703,
        "direction_boundary": 2.969719,
        "core_momentum": -0.122576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298068
      },
      {
        "date": "2025-04-25",
        "close": 2.645334,
        "direction_boundary": 3.01905,
        "core_momentum": -0.123786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272154
      },
      {
        "date": "2025-05-02",
        "close": 2.566072,
        "direction_boundary": 2.949987,
        "core_momentum": -0.130141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256946
      },
      {
        "date": "2025-05-09",
        "close": 2.665149,
        "direction_boundary": 2.969719,
        "core_momentum": -0.102559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262065
      },
      {
        "date": "2025-05-16",
        "close": 2.645334,
        "direction_boundary": 2.880924,
        "core_momentum": -0.081776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240654
      },
      {
        "date": "2025-05-23",
        "close": 2.585888,
        "direction_boundary": 2.910522,
        "core_momentum": -0.111538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241951
      },
      {
        "date": "2025-05-30",
        "close": 2.585888,
        "direction_boundary": 2.801994,
        "core_momentum": -0.077126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239444
      },
      {
        "date": "2025-06-06",
        "close": 2.625518,
        "direction_boundary": 2.594805,
        "core_momentum": 0.011836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223289
      },
      {
        "date": "2025-06-13",
        "close": 2.605703,
        "direction_boundary": 2.625518,
        "core_momentum": -0.007547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222888
      },
      {
        "date": "2025-06-20",
        "close": 2.78404,
        "direction_boundary": 2.358013,
        "core_momentum": 0.180672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239042
      },
      {
        "date": "2025-06-27",
        "close": 2.932654,
        "direction_boundary": 2.258936,
        "core_momentum": 0.298246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25022
      },
      {
        "date": "2025-07-04",
        "close": 2.98,
        "direction_boundary": 2.229213,
        "core_momentum": 0.336795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21246
      },
      {
        "date": "2025-07-11",
        "close": 3.42,
        "direction_boundary": 2.219306,
        "core_momentum": 0.541022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277112
      },
      {
        "date": "2025-07-18",
        "close": 3.33,
        "direction_boundary": 2.149953,
        "core_momentum": 0.548871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280814
      },
      {
        "date": "2025-07-25",
        "close": 3.31,
        "direction_boundary": 2.169768,
        "core_momentum": 0.525509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278072
      },
      {
        "date": "2025-08-01",
        "close": 3.17,
        "direction_boundary": 2.437274,
        "core_momentum": 0.300633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287386
      },
      {
        "date": "2025-08-08",
        "close": 3.24,
        "direction_boundary": 2.32829,
        "core_momentum": 0.391579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281103
      },
      {
        "date": "2025-08-15",
        "close": 3.58,
        "direction_boundary": 2.427366,
        "core_momentum": 0.47485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309036
      },
      {
        "date": "2025-08-22",
        "close": 4.28,
        "direction_boundary": 2.249029,
        "core_momentum": 0.903043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386344
      },
      {
        "date": "2025-08-29",
        "close": 4.48,
        "direction_boundary": 2.427366,
        "core_momentum": 0.845622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387068
      },
      {
        "date": "2025-09-05",
        "close": 4.6,
        "direction_boundary": 2.32829,
        "core_momentum": 0.975699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386533
      },
      {
        "date": "2025-09-12",
        "close": 4.24,
        "direction_boundary": 2.298567,
        "core_momentum": 0.844628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411389
      },
      {
        "date": "2025-09-19",
        "close": 3.83,
        "direction_boundary": 2.288659,
        "core_momentum": 0.673469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442174
      },
      {
        "date": "2025-09-26",
        "close": 3.7,
        "direction_boundary": 2.635426,
        "core_momentum": 0.403948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443997
      },
      {
        "date": "2025-10-03",
        "close": 3.74,
        "direction_boundary": 2.902931,
        "core_momentum": 0.288353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443997
      },
      {
        "date": "2025-10-10",
        "close": 3.82,
        "direction_boundary": 2.704779,
        "core_momentum": 0.412315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425674
      },
      {
        "date": "2025-10-17",
        "close": 3.53,
        "direction_boundary": 2.665149,
        "core_momentum": 0.324504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444784
      },
      {
        "date": "2025-10-24",
        "close": 3.51,
        "direction_boundary": 2.902931,
        "core_momentum": 0.209123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445397
      },
      {
        "date": "2025-10-31",
        "close": 3.5,
        "direction_boundary": 3.091176,
        "core_momentum": 0.132255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441912
      },
      {
        "date": "2025-11-07",
        "close": 3.74,
        "direction_boundary": 3.150622,
        "core_momentum": 0.187067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446982
      },
      {
        "date": "2025-11-14",
        "close": 3.71,
        "direction_boundary": 2.912839,
        "core_momentum": 0.273671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447037
      },
      {
        "date": "2025-11-21",
        "close": 3.35,
        "direction_boundary": 2.883116,
        "core_momentum": 0.161937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472536
      },
      {
        "date": "2025-11-28",
        "close": 3.35,
        "direction_boundary": 2.942562,
        "core_momentum": 0.138464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472536
      },
      {
        "date": "2025-12-05",
        "close": 3.33,
        "direction_boundary": 3.120899,
        "core_momentum": 0.067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472979
      },
      {
        "date": "2025-12-12",
        "close": 3.37,
        "direction_boundary": 3.071361,
        "core_momentum": 0.097233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472374
      },
      {
        "date": "2025-12-19",
        "close": 3.89,
        "direction_boundary": 2.95247,
        "core_momentum": 0.317541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502032
      },
      {
        "date": "2025-12-26",
        "close": 3.83,
        "direction_boundary": 2.922747,
        "core_momentum": 0.310411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500235
      },
      {
        "date": "2026-01-02",
        "close": 3.72,
        "direction_boundary": 2.665149,
        "core_momentum": 0.395794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503109
      },
      {
        "date": "2026-01-09",
        "close": 4.05,
        "direction_boundary": 2.595795,
        "core_momentum": 0.560216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480853
      },
      {
        "date": "2026-01-16",
        "close": 4.28,
        "direction_boundary": 2.665149,
        "core_momentum": 0.605914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482962
      },
      {
        "date": "2026-01-23",
        "close": 4.44,
        "direction_boundary": 2.605703,
        "core_momentum": 0.703955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483822
      },
      {
        "date": "2026-01-30",
        "close": 4.27,
        "direction_boundary": 2.615611,
        "core_momentum": 0.632506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482915
      },
      {
        "date": "2026-02-06",
        "close": 4.36,
        "direction_boundary": 2.754317,
        "core_momentum": 0.58297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482875
      },
      {
        "date": "2026-02-13",
        "close": 4.46,
        "direction_boundary": 2.74441,
        "core_momentum": 0.625122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466203
      },
      {
        "date": "2026-02-27",
        "close": 4.8,
        "direction_boundary": 2.734502,
        "core_momentum": 0.755347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408724
      },
      {
        "date": "2026-03-06",
        "close": 4.87,
        "direction_boundary": 2.724594,
        "core_momentum": 0.787422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404696
      },
      {
        "date": "2026-03-13",
        "close": 5.8,
        "direction_boundary": 2.734502,
        "core_momentum": 1.121044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468902
      },
      {
        "date": "2026-03-20",
        "close": 5.34,
        "direction_boundary": 2.774132,
        "core_momentum": 0.924926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469344
      },
      {
        "date": "2026-03-27",
        "close": 5.52,
        "direction_boundary": 2.853394,
        "core_momentum": 0.934538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442281
      },
      {
        "date": "2026-04-03",
        "close": 4.87,
        "direction_boundary": 2.78404,
        "core_momentum": 0.749256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478633
      },
      {
        "date": "2026-04-10",
        "close": 5.05,
        "direction_boundary": 2.813763,
        "core_momentum": 0.79475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479961
      },
      {
        "date": "2026-04-17",
        "close": 6.91,
        "direction_boundary": 2.605703,
        "core_momentum": 1.651876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637217
      },
      {
        "date": "2026-04-24",
        "close": 7.17,
        "direction_boundary": 2.605703,
        "core_momentum": 1.751657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620247
      },
      {
        "date": "2026-05-01",
        "close": 6.457221,
        "direction_boundary": 2.645334,
        "core_momentum": 1.440985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645454
      },
      {
        "date": "2026-05-08",
        "close": 7.341363,
        "direction_boundary": 2.566072,
        "core_momentum": 1.860934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66023
      },
      {
        "date": "2026-05-15",
        "close": 6.914194,
        "direction_boundary": 2.665149,
        "core_momentum": 1.594299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668922
      },
      {
        "date": "2026-05-22",
        "close": 6.28834,
        "direction_boundary": 2.645334,
        "core_momentum": 1.377144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687721
      },
      {
        "date": "2026-05-29",
        "close": 5.890972,
        "direction_boundary": 2.585888,
        "core_momentum": 1.278123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676427
      },
      {
        "date": "2026-06-05",
        "close": 5.294921,
        "direction_boundary": 2.585888,
        "core_momentum": 1.047622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699071
      },
      {
        "date": "2026-06-12",
        "close": 4.748541,
        "direction_boundary": 2.625518,
        "core_momentum": 0.808611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720267
      },
      {
        "date": "2026-06-19",
        "close": 4.837949,
        "direction_boundary": 2.605703,
        "core_momentum": 0.856677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720296
      },
      {
        "date": "2026-06-26",
        "close": 4.321371,
        "direction_boundary": 2.78404,
        "core_momentum": 0.552194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715787
      },
      {
        "date": "2026-07-03",
        "close": 4.15,
        "direction_boundary": 2.932654,
        "core_momentum": 0.4151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717981
      },
      {
        "date": "2026-07-10",
        "close": 3.96,
        "direction_boundary": 2.98,
        "core_momentum": 0.328859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71999
      },
      {
        "date": "2026-07-17",
        "close": 3.35,
        "direction_boundary": 3.42,
        "core_momentum": -0.020468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746617
      },
      {
        "date": "2026-07-24",
        "close": 3.41,
        "direction_boundary": 3.33,
        "core_momentum": 0.024024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.742134
      },
      {
        "date": "2026-07-31",
        "close": 3.6,
        "direction_boundary": 3.31,
        "core_momentum": 0.087613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744673
      },
      {
        "date": "2026-08-07",
        "close": 3.88,
        "direction_boundary": 3.17,
        "core_momentum": 0.223975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.751922
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.725899,
        "volume": 62721818
      },
      {
        "date": "2023-08-04",
        "close": 4.834427,
        "volume": 101177854
      },
      {
        "date": "2023-08-11",
        "close": 4.577906,
        "volume": 94808218
      },
      {
        "date": "2023-08-18",
        "close": 4.508843,
        "volume": 58725645
      },
      {
        "date": "2023-08-25",
        "close": 3.68995,
        "volume": 403128893
      },
      {
        "date": "2023-09-01",
        "close": 3.828077,
        "volume": 371254765
      },
      {
        "date": "2023-09-08",
        "close": 3.719549,
        "volume": 247441666
      },
      {
        "date": "2023-09-15",
        "close": 3.670218,
        "volume": 212586031
      },
      {
        "date": "2023-09-22",
        "close": 3.650486,
        "volume": 208002875
      },
      {
        "date": "2023-09-29",
        "close": 3.670218,
        "volume": 141894690
      },
      {
        "date": "2023-10-13",
        "close": 3.650486,
        "volume": 152798061
      },
      {
        "date": "2023-10-20",
        "close": 3.502493,
        "volume": 173651182
      },
      {
        "date": "2023-10-27",
        "close": 3.541958,
        "volume": 194889363
      },
      {
        "date": "2023-11-03",
        "close": 3.601155,
        "volume": 202937645
      },
      {
        "date": "2023-11-10",
        "close": 3.630753,
        "volume": 210792752
      },
      {
        "date": "2023-11-17",
        "close": 3.630753,
        "volume": 177164790
      },
      {
        "date": "2023-11-24",
        "close": 3.522225,
        "volume": 143630188
      },
      {
        "date": "2023-12-01",
        "close": 3.492627,
        "volume": 155552701
      },
      {
        "date": "2023-12-08",
        "close": 3.532091,
        "volume": 293181941
      },
      {
        "date": "2023-12-15",
        "close": 3.443296,
        "volume": 199749182
      },
      {
        "date": "2023-12-22",
        "close": 3.374233,
        "volume": 172973844
      },
      {
        "date": "2023-12-29",
        "close": 3.453162,
        "volume": 182537921
      },
      {
        "date": "2024-01-05",
        "close": 3.463028,
        "volume": 141639811
      },
      {
        "date": "2024-01-12",
        "close": 3.541958,
        "volume": 239501965
      },
      {
        "date": "2024-01-19",
        "close": 3.384099,
        "volume": 189521355
      },
      {
        "date": "2024-01-26",
        "close": 3.344634,
        "volume": 229755441
      },
      {
        "date": "2024-02-02",
        "close": 2.900656,
        "volume": 288414459
      },
      {
        "date": "2024-02-09",
        "close": 3.186775,
        "volume": 330226512
      },
      {
        "date": "2024-02-23",
        "close": 3.167043,
        "volume": 293350872
      },
      {
        "date": "2024-03-01",
        "close": 3.324902,
        "volume": 371692023
      },
      {
        "date": "2024-03-08",
        "close": 3.305169,
        "volume": 215586238
      },
      {
        "date": "2024-03-15",
        "close": 3.334768,
        "volume": 202352043
      },
      {
        "date": "2024-03-22",
        "close": 3.22624,
        "volume": 169563558
      },
      {
        "date": "2024-03-29",
        "close": 3.127578,
        "volume": 167873211
      },
      {
        "date": "2024-04-05",
        "close": 3.176909,
        "volume": 96818996
      },
      {
        "date": "2024-04-12",
        "close": 3.038782,
        "volume": 199462369
      },
      {
        "date": "2024-04-19",
        "close": 2.969719,
        "volume": 189135107
      },
      {
        "date": "2024-04-26",
        "close": 3.01905,
        "volume": 135155961
      },
      {
        "date": "2024-05-03",
        "close": 2.949987,
        "volume": 143364850
      },
      {
        "date": "2024-05-10",
        "close": 2.969719,
        "volume": 186947414
      },
      {
        "date": "2024-05-17",
        "close": 2.880924,
        "volume": 184718772
      },
      {
        "date": "2024-05-24",
        "close": 2.910522,
        "volume": 256707261
      },
      {
        "date": "2024-05-31",
        "close": 2.801994,
        "volume": 209988125
      },
      {
        "date": "2024-06-07",
        "close": 2.594805,
        "volume": 204982445
      },
      {
        "date": "2024-06-14",
        "close": 2.625518,
        "volume": 154764627
      },
      {
        "date": "2024-06-21",
        "close": 2.358013,
        "volume": 215517591
      },
      {
        "date": "2024-06-28",
        "close": 2.258936,
        "volume": 207193215
      },
      {
        "date": "2024-07-05",
        "close": 2.229213,
        "volume": 114359088
      },
      {
        "date": "2024-07-12",
        "close": 2.219306,
        "volume": 158386030
      },
      {
        "date": "2024-07-19",
        "close": 2.149953,
        "volume": 124746544
      },
      {
        "date": "2024-07-26",
        "close": 2.169768,
        "volume": 147796179
      },
      {
        "date": "2024-08-02",
        "close": 2.437274,
        "volume": 299930544
      },
      {
        "date": "2024-08-09",
        "close": 2.32829,
        "volume": 200672450
      },
      {
        "date": "2024-08-16",
        "close": 2.427366,
        "volume": 159221957
      },
      {
        "date": "2024-08-23",
        "close": 2.249029,
        "volume": 120644605
      },
      {
        "date": "2024-08-30",
        "close": 2.427366,
        "volume": 111257861
      },
      {
        "date": "2024-09-06",
        "close": 2.32829,
        "volume": 121240064
      },
      {
        "date": "2024-09-13",
        "close": 2.298567,
        "volume": 77914200
      },
      {
        "date": "2024-09-20",
        "close": 2.288659,
        "volume": 62217900
      },
      {
        "date": "2024-09-27",
        "close": 2.635426,
        "volume": 257542810
      },
      {
        "date": "2024-10-04",
        "close": 2.902931,
        "volume": 153718796
      },
      {
        "date": "2024-10-11",
        "close": 2.704779,
        "volume": 456232576
      },
      {
        "date": "2024-10-18",
        "close": 2.665149,
        "volume": 329615757
      },
      {
        "date": "2024-10-25",
        "close": 2.902931,
        "volume": 423430725
      },
      {
        "date": "2024-11-01",
        "close": 3.091176,
        "volume": 706940700
      },
      {
        "date": "2024-11-08",
        "close": 3.150622,
        "volume": 581602286
      },
      {
        "date": "2024-11-15",
        "close": 2.912839,
        "volume": 450708479
      },
      {
        "date": "2024-11-22",
        "close": 2.883116,
        "volume": 333600589
      },
      {
        "date": "2024-11-29",
        "close": 2.942562,
        "volume": 204494828
      },
      {
        "date": "2024-12-06",
        "close": 3.120899,
        "volume": 361240328
      },
      {
        "date": "2024-12-13",
        "close": 3.071361,
        "volume": 390368062
      },
      {
        "date": "2024-12-20",
        "close": 2.95247,
        "volume": 249231870
      },
      {
        "date": "2024-12-27",
        "close": 2.922747,
        "volume": 194438902
      },
      {
        "date": "2025-01-03",
        "close": 2.665149,
        "volume": 160046187
      },
      {
        "date": "2025-01-10",
        "close": 2.595795,
        "volume": 153427883
      },
      {
        "date": "2025-01-17",
        "close": 2.665149,
        "volume": 159328500
      },
      {
        "date": "2025-01-24",
        "close": 2.605703,
        "volume": 155705778
      },
      {
        "date": "2025-01-31",
        "close": 2.615611,
        "volume": 32052900
      },
      {
        "date": "2025-02-07",
        "close": 2.754317,
        "volume": 130518085
      },
      {
        "date": "2025-02-14",
        "close": 2.74441,
        "volume": 180650807
      },
      {
        "date": "2025-02-21",
        "close": 2.734502,
        "volume": 235683811
      },
      {
        "date": "2025-02-28",
        "close": 2.724594,
        "volume": 231201765
      },
      {
        "date": "2025-03-07",
        "close": 2.734502,
        "volume": 214314371
      },
      {
        "date": "2025-03-14",
        "close": 2.774132,
        "volume": 203786283
      },
      {
        "date": "2025-03-21",
        "close": 2.853394,
        "volume": 372983225
      },
      {
        "date": "2025-03-28",
        "close": 2.78404,
        "volume": 257323030
      },
      {
        "date": "2025-04-04",
        "close": 2.813763,
        "volume": 155878838
      },
      {
        "date": "2025-04-11",
        "close": 2.605703,
        "volume": 300089368
      },
      {
        "date": "2025-04-18",
        "close": 2.605703,
        "volume": 199322576
      },
      {
        "date": "2025-04-25",
        "close": 2.645334,
        "volume": 212812983
      },
      {
        "date": "2025-05-02",
        "close": 2.566072,
        "volume": 120301366
      },
      {
        "date": "2025-05-09",
        "close": 2.665149,
        "volume": 172029790
      },
      {
        "date": "2025-05-16",
        "close": 2.645334,
        "volume": 191320534
      },
      {
        "date": "2025-05-23",
        "close": 2.585888,
        "volume": 157607447
      },
      {
        "date": "2025-05-30",
        "close": 2.585888,
        "volume": 141762958
      },
      {
        "date": "2025-06-06",
        "close": 2.625518,
        "volume": 137424925
      },
      {
        "date": "2025-06-13",
        "close": 2.605703,
        "volume": 179742758
      },
      {
        "date": "2025-06-20",
        "close": 2.78404,
        "volume": 438272851
      },
      {
        "date": "2025-06-27",
        "close": 2.932654,
        "volume": 547162732
      },
      {
        "date": "2025-07-04",
        "close": 2.98,
        "volume": 351662288
      },
      {
        "date": "2025-07-11",
        "close": 3.42,
        "volume": 773970896
      },
      {
        "date": "2025-07-18",
        "close": 3.33,
        "volume": 486611367
      },
      {
        "date": "2025-07-25",
        "close": 3.31,
        "volume": 400777167
      },
      {
        "date": "2025-08-01",
        "close": 3.17,
        "volume": 447413983
      },
      {
        "date": "2025-08-08",
        "close": 3.24,
        "volume": 499271516
      },
      {
        "date": "2025-08-15",
        "close": 3.58,
        "volume": 871522225
      },
      {
        "date": "2025-08-22",
        "close": 4.28,
        "volume": 1282114203
      },
      {
        "date": "2025-08-29",
        "close": 4.48,
        "volume": 1229628635
      },
      {
        "date": "2025-09-05",
        "close": 4.6,
        "volume": 1114512132
      },
      {
        "date": "2025-09-12",
        "close": 4.24,
        "volume": 1309132013
      },
      {
        "date": "2025-09-19",
        "close": 3.83,
        "volume": 745521032
      },
      {
        "date": "2025-09-26",
        "close": 3.7,
        "volume": 525402636
      },
      {
        "date": "2025-10-03",
        "close": 3.74,
        "volume": 138800690
      },
      {
        "date": "2025-10-10",
        "close": 3.82,
        "volume": 183688709
      },
      {
        "date": "2025-10-17",
        "close": 3.53,
        "volume": 409621292
      },
      {
        "date": "2025-10-24",
        "close": 3.51,
        "volume": 277834241
      },
      {
        "date": "2025-10-31",
        "close": 3.5,
        "volume": 589367625
      },
      {
        "date": "2025-11-07",
        "close": 3.74,
        "volume": 676393291
      },
      {
        "date": "2025-11-14",
        "close": 3.71,
        "volume": 504098036
      },
      {
        "date": "2025-11-21",
        "close": 3.35,
        "volume": 352918249
      },
      {
        "date": "2025-11-28",
        "close": 3.35,
        "volume": 279953223
      },
      {
        "date": "2025-12-05",
        "close": 3.33,
        "volume": 242306287
      },
      {
        "date": "2025-12-12",
        "close": 3.37,
        "volume": 308096552
      },
      {
        "date": "2025-12-19",
        "close": 3.89,
        "volume": 1500702246
      },
      {
        "date": "2025-12-26",
        "close": 3.83,
        "volume": 674525579
      },
      {
        "date": "2026-01-02",
        "close": 3.72,
        "volume": 347924327
      },
      {
        "date": "2026-01-09",
        "close": 4.05,
        "volume": 937317109
      },
      {
        "date": "2026-01-16",
        "close": 4.28,
        "volume": 991577657
      },
      {
        "date": "2026-01-23",
        "close": 4.44,
        "volume": 931655035
      },
      {
        "date": "2026-01-30",
        "close": 4.27,
        "volume": 995767099
      },
      {
        "date": "2026-02-06",
        "close": 4.36,
        "volume": 1131885403
      },
      {
        "date": "2026-02-13",
        "close": 4.46,
        "volume": 1429743801
      },
      {
        "date": "2026-02-27",
        "close": 4.8,
        "volume": 998351162
      },
      {
        "date": "2026-03-06",
        "close": 4.87,
        "volume": 1241346999
      },
      {
        "date": "2026-03-13",
        "close": 5.8,
        "volume": 3051413551
      },
      {
        "date": "2026-03-20",
        "close": 5.34,
        "volume": 1852432129
      },
      {
        "date": "2026-03-27",
        "close": 5.52,
        "volume": 1828851615
      },
      {
        "date": "2026-04-03",
        "close": 4.87,
        "volume": 1157884852
      },
      {
        "date": "2026-04-10",
        "close": 5.05,
        "volume": 601695353
      },
      {
        "date": "2026-04-17",
        "close": 6.91,
        "volume": 3345811762
      },
      {
        "date": "2026-04-24",
        "close": 7.17,
        "volume": 4084800233
      },
      {
        "date": "2026-05-01",
        "close": 6.457221,
        "volume": 2555762889
      },
      {
        "date": "2026-05-08",
        "close": 7.341363,
        "volume": 1652659439
      },
      {
        "date": "2026-05-15",
        "close": 6.914194,
        "volume": 3352133393
      },
      {
        "date": "2026-05-22",
        "close": 6.28834,
        "volume": 1599274484
      },
      {
        "date": "2026-05-29",
        "close": 5.890972,
        "volume": 1294502475
      },
      {
        "date": "2026-06-05",
        "close": 5.294921,
        "volume": 231891810
      },
      {
        "date": "2026-06-12",
        "close": 4.748541,
        "volume": 155782121
      },
      {
        "date": "2026-06-19",
        "close": 4.837949,
        "volume": 613384706
      },
      {
        "date": "2026-06-26",
        "close": 4.321371,
        "volume": 145046877
      },
      {
        "date": "2026-07-03",
        "close": 4.15,
        "volume": 107966553
      },
      {
        "date": "2026-07-10",
        "close": 3.96,
        "volume": 624801545
      },
      {
        "date": "2026-07-17",
        "close": 3.35,
        "volume": 593287602
      },
      {
        "date": "2026-07-24",
        "close": 3.41,
        "volume": 963942934
      },
      {
        "date": "2026-07-31",
        "close": 3.6,
        "volume": 680187520
      },
      {
        "date": "2026-08-07",
        "close": 3.88,
        "volume": 801306206
      }
    ],
    "sharemaestro_context": {
      "trend": 5.021162,
      "fair_value": 3.504023,
      "market_activity": -33.920347,
      "market_dynamics": -1.262922,
      "relative_strength": -12.490044
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.096562,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.087128,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.190138,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.148715,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.024712,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.073635,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.255047,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.395712,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.03071
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.052951
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.052731
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.102079
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.002083
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.225531
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.269927
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.422393
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.13783
      }
    ]
  }
}