{
  "ticker": {
    "uuid": "f0e9fd68-73a2-4ed7-99c4-02ffd1cb77d3",
    "symbol": "0040",
    "name": "Gold Peak Technology Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.69,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.634824,
    "boundary_margin": 0.086915,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.268128,
    "volatility_stability": 1.1714,
    "risk_context": 0.373,
    "current_regime": {
      "move": 0.353517,
      "interruption": -0.146175,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.725,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.485371,
        "direction_boundary": 0.567792,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146551
      },
      {
        "date": "2023-08-25",
        "close": 0.467055,
        "direction_boundary": 0.567792,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15318
      },
      {
        "date": "2023-09-01",
        "close": 0.457897,
        "direction_boundary": 0.567792,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153608
      },
      {
        "date": "2023-09-08",
        "close": 0.457897,
        "direction_boundary": 0.558634,
        "core_momentum": -0.180327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153608
      },
      {
        "date": "2023-09-15",
        "close": 0.457897,
        "direction_boundary": 0.549476,
        "core_momentum": -0.166666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153608
      },
      {
        "date": "2023-09-22",
        "close": 0.457897,
        "direction_boundary": 0.512844,
        "core_momentum": -0.107142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153608
      },
      {
        "date": "2023-09-29",
        "close": 0.453318,
        "direction_boundary": 0.53116,
        "core_momentum": -0.146551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152711
      },
      {
        "date": "2023-10-06",
        "close": 0.467055,
        "direction_boundary": 0.549476,
        "core_momentum": -0.149999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158701
      },
      {
        "date": "2023-10-13",
        "close": 0.476213,
        "direction_boundary": 0.540318,
        "core_momentum": -0.118643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159082
      },
      {
        "date": "2023-10-20",
        "close": 0.476213,
        "direction_boundary": 0.522002,
        "core_momentum": -0.087718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159082
      },
      {
        "date": "2023-10-27",
        "close": 0.467055,
        "direction_boundary": 0.53116,
        "core_momentum": -0.120689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160657
      },
      {
        "date": "2023-11-03",
        "close": 0.485371,
        "direction_boundary": 0.512844,
        "core_momentum": -0.05357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170908
      },
      {
        "date": "2023-11-10",
        "close": 0.457897,
        "direction_boundary": 0.53116,
        "core_momentum": -0.13793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185166
      },
      {
        "date": "2023-11-17",
        "close": 0.457897,
        "direction_boundary": 0.522002,
        "core_momentum": -0.122806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18437
      },
      {
        "date": "2023-11-24",
        "close": 0.457897,
        "direction_boundary": 0.512844,
        "core_momentum": -0.107142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178548
      },
      {
        "date": "2023-12-01",
        "close": 0.467055,
        "direction_boundary": 0.512844,
        "core_momentum": -0.089284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181296
      },
      {
        "date": "2023-12-08",
        "close": 0.476213,
        "direction_boundary": 0.53116,
        "core_momentum": -0.103447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181544
      },
      {
        "date": "2023-12-15",
        "close": 0.512844,
        "direction_boundary": 0.549476,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202994
      },
      {
        "date": "2023-12-22",
        "close": 0.540318,
        "direction_boundary": 0.53116,
        "core_momentum": 0.017242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214481
      },
      {
        "date": "2023-12-29",
        "close": 0.540318,
        "direction_boundary": 0.53116,
        "core_momentum": 0.017242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213506
      },
      {
        "date": "2024-01-05",
        "close": 0.549476,
        "direction_boundary": 0.540318,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214241
      },
      {
        "date": "2024-01-12",
        "close": 0.53116,
        "direction_boundary": 0.540318,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220587
      },
      {
        "date": "2024-01-19",
        "close": 0.522002,
        "direction_boundary": 0.540318,
        "core_momentum": -0.033899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220342
      },
      {
        "date": "2024-01-26",
        "close": 0.540318,
        "direction_boundary": 0.549476,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224615
      },
      {
        "date": "2024-02-02",
        "close": 0.53116,
        "direction_boundary": 0.540318,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208413
      },
      {
        "date": "2024-02-09",
        "close": 0.53116,
        "direction_boundary": 0.549476,
        "core_momentum": -0.033334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207542
      },
      {
        "date": "2024-02-16",
        "close": 0.512844,
        "direction_boundary": 0.540318,
        "core_momentum": -0.050848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208845
      },
      {
        "date": "2024-02-23",
        "close": 0.53116,
        "direction_boundary": 0.53116,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.205136
      },
      {
        "date": "2024-03-01",
        "close": 0.522002,
        "direction_boundary": 0.522002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.20458
      },
      {
        "date": "2024-03-08",
        "close": 0.53116,
        "direction_boundary": 0.522002,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205144
      },
      {
        "date": "2024-03-15",
        "close": 0.53116,
        "direction_boundary": 0.522002,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205144
      },
      {
        "date": "2024-03-22",
        "close": 0.512844,
        "direction_boundary": 0.522002,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212729
      },
      {
        "date": "2024-03-29",
        "close": 0.512844,
        "direction_boundary": 0.512844,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.211822
      },
      {
        "date": "2024-04-05",
        "close": 0.522002,
        "direction_boundary": 0.503686,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2096
      },
      {
        "date": "2024-04-12",
        "close": 0.503686,
        "direction_boundary": 0.512844,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215497
      },
      {
        "date": "2024-04-19",
        "close": 0.494528,
        "direction_boundary": 0.512844,
        "core_momentum": -0.035715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217359
      },
      {
        "date": "2024-04-26",
        "close": 0.494528,
        "direction_boundary": 0.512844,
        "core_momentum": -0.035715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215288
      },
      {
        "date": "2024-05-03",
        "close": 0.512844,
        "direction_boundary": 0.512844,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.2146
      },
      {
        "date": "2024-05-10",
        "close": 0.476213,
        "direction_boundary": 0.522002,
        "core_momentum": -0.087718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224412
      },
      {
        "date": "2024-05-17",
        "close": 0.467055,
        "direction_boundary": 0.512844,
        "core_momentum": -0.089284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226281
      },
      {
        "date": "2024-05-24",
        "close": 0.485371,
        "direction_boundary": 0.494528,
        "core_momentum": -0.018517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232232
      },
      {
        "date": "2024-05-31",
        "close": 0.476213,
        "direction_boundary": 0.494528,
        "core_momentum": -0.037035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232605
      },
      {
        "date": "2024-06-07",
        "close": 0.476213,
        "direction_boundary": 0.503686,
        "core_momentum": -0.054544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231041
      },
      {
        "date": "2024-06-14",
        "close": 0.476213,
        "direction_boundary": 0.485371,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204875
      },
      {
        "date": "2024-06-21",
        "close": 0.457897,
        "direction_boundary": 0.485371,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194728
      },
      {
        "date": "2024-06-28",
        "close": 0.467055,
        "direction_boundary": 0.494528,
        "core_momentum": -0.055554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197932
      },
      {
        "date": "2024-07-05",
        "close": 0.457897,
        "direction_boundary": 0.494528,
        "core_momentum": -0.074073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196145
      },
      {
        "date": "2024-07-12",
        "close": 0.522002,
        "direction_boundary": 0.494528,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270267
      },
      {
        "date": "2024-07-19",
        "close": 0.522002,
        "direction_boundary": 0.485371,
        "core_momentum": 0.07547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269188
      },
      {
        "date": "2024-07-26",
        "close": 0.485371,
        "direction_boundary": 0.485371,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.282465
      },
      {
        "date": "2024-08-02",
        "close": 0.494528,
        "direction_boundary": 0.457897,
        "core_momentum": 0.079998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283536
      },
      {
        "date": "2024-08-09",
        "close": 0.494528,
        "direction_boundary": 0.467055,
        "core_momentum": 0.058822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283536
      },
      {
        "date": "2024-08-16",
        "close": 0.467055,
        "direction_boundary": 0.485371,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290144
      },
      {
        "date": "2024-08-23",
        "close": 0.457897,
        "direction_boundary": 0.467055,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285453
      },
      {
        "date": "2024-08-30",
        "close": 0.476213,
        "direction_boundary": 0.457897,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291549
      },
      {
        "date": "2024-09-06",
        "close": 0.467055,
        "direction_boundary": 0.457897,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290734
      },
      {
        "date": "2024-09-13",
        "close": 0.467055,
        "direction_boundary": 0.457897,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290734
      },
      {
        "date": "2024-09-20",
        "close": 0.476396,
        "direction_boundary": 0.457897,
        "core_momentum": 0.0404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289313
      },
      {
        "date": "2024-09-27",
        "close": 0.476396,
        "direction_boundary": 0.453318,
        "core_momentum": 0.050909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289313
      },
      {
        "date": "2024-10-04",
        "close": 0.476396,
        "direction_boundary": 0.467055,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287838
      },
      {
        "date": "2024-10-11",
        "close": 0.462384,
        "direction_boundary": 0.476213,
        "core_momentum": -0.02904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286638
      },
      {
        "date": "2024-10-18",
        "close": 0.462384,
        "direction_boundary": 0.476213,
        "core_momentum": -0.02904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285838
      },
      {
        "date": "2024-10-25",
        "close": 0.457714,
        "direction_boundary": 0.467055,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286001
      },
      {
        "date": "2024-11-01",
        "close": 0.462384,
        "direction_boundary": 0.485371,
        "core_momentum": -0.04736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281056
      },
      {
        "date": "2024-11-08",
        "close": 0.457714,
        "direction_boundary": 0.457897,
        "core_momentum": -0.0004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262526
      },
      {
        "date": "2024-11-15",
        "close": 0.457714,
        "direction_boundary": 0.457897,
        "core_momentum": -0.0004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261256
      },
      {
        "date": "2024-11-22",
        "close": 0.476396,
        "direction_boundary": 0.457897,
        "core_momentum": 0.0404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261727
      },
      {
        "date": "2024-11-29",
        "close": 0.485737,
        "direction_boundary": 0.467055,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261775
      },
      {
        "date": "2024-12-06",
        "close": 0.476396,
        "direction_boundary": 0.476213,
        "core_momentum": 0.000384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263268
      },
      {
        "date": "2024-12-13",
        "close": 0.467055,
        "direction_boundary": 0.512844,
        "core_momentum": -0.089284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264699
      },
      {
        "date": "2024-12-20",
        "close": 0.485737,
        "direction_boundary": 0.540318,
        "core_momentum": -0.101016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264247
      },
      {
        "date": "2024-12-27",
        "close": 0.500165,
        "direction_boundary": 0.540318,
        "core_momentum": -0.074314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265825
      },
      {
        "date": "2025-01-03",
        "close": 0.476118,
        "direction_boundary": 0.549476,
        "core_momentum": -0.133505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273821
      },
      {
        "date": "2025-01-10",
        "close": 0.519402,
        "direction_boundary": 0.53116,
        "core_momentum": -0.022136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23643
      },
      {
        "date": "2025-01-17",
        "close": 0.490546,
        "direction_boundary": 0.522002,
        "core_momentum": -0.06026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249275
      },
      {
        "date": "2025-01-24",
        "close": 0.490546,
        "direction_boundary": 0.540318,
        "core_momentum": -0.092116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227682
      },
      {
        "date": "2025-01-31",
        "close": 0.509783,
        "direction_boundary": 0.53116,
        "core_momentum": -0.040246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23246
      },
      {
        "date": "2025-02-07",
        "close": 0.490546,
        "direction_boundary": 0.53116,
        "core_momentum": -0.076463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238878
      },
      {
        "date": "2025-02-14",
        "close": 0.490546,
        "direction_boundary": 0.512844,
        "core_momentum": -0.043479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224385
      },
      {
        "date": "2025-02-21",
        "close": 0.577113,
        "direction_boundary": 0.53116,
        "core_momentum": 0.086514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313777
      },
      {
        "date": "2025-02-28",
        "close": 0.567495,
        "direction_boundary": 0.522002,
        "core_momentum": 0.087151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312566
      },
      {
        "date": "2025-03-07",
        "close": 0.567495,
        "direction_boundary": 0.53116,
        "core_momentum": 0.068407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310468
      },
      {
        "date": "2025-03-14",
        "close": 0.567495,
        "direction_boundary": 0.53116,
        "core_momentum": 0.068407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310468
      },
      {
        "date": "2025-03-21",
        "close": 0.577113,
        "direction_boundary": 0.512844,
        "core_momentum": 0.125319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310258
      },
      {
        "date": "2025-03-28",
        "close": 0.577113,
        "direction_boundary": 0.512844,
        "core_momentum": 0.125319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310258
      },
      {
        "date": "2025-04-04",
        "close": 0.548257,
        "direction_boundary": 0.522002,
        "core_momentum": 0.050297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320676
      },
      {
        "date": "2025-04-11",
        "close": 0.509783,
        "direction_boundary": 0.503686,
        "core_momentum": 0.012105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335297
      },
      {
        "date": "2025-04-18",
        "close": 0.500165,
        "direction_boundary": 0.494528,
        "core_momentum": 0.011399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336761
      },
      {
        "date": "2025-04-25",
        "close": 0.509783,
        "direction_boundary": 0.494528,
        "core_momentum": 0.030848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336911
      },
      {
        "date": "2025-05-02",
        "close": 0.509783,
        "direction_boundary": 0.512844,
        "core_momentum": -0.005969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336843
      },
      {
        "date": "2025-05-09",
        "close": 0.509783,
        "direction_boundary": 0.476213,
        "core_momentum": 0.070494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336299
      },
      {
        "date": "2025-05-16",
        "close": 0.500165,
        "direction_boundary": 0.467055,
        "core_momentum": 0.070891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337802
      },
      {
        "date": "2025-05-23",
        "close": 0.567495,
        "direction_boundary": 0.485371,
        "core_momentum": 0.169198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375579
      },
      {
        "date": "2025-05-30",
        "close": 0.567495,
        "direction_boundary": 0.476213,
        "core_momentum": 0.191683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375232
      },
      {
        "date": "2025-06-06",
        "close": 0.567495,
        "direction_boundary": 0.476213,
        "core_momentum": 0.191683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373566
      },
      {
        "date": "2025-06-13",
        "close": 0.567495,
        "direction_boundary": 0.476213,
        "core_momentum": 0.191683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371758
      },
      {
        "date": "2025-06-20",
        "close": 0.577113,
        "direction_boundary": 0.457897,
        "core_momentum": 0.260355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369222
      },
      {
        "date": "2025-06-27",
        "close": 0.567495,
        "direction_boundary": 0.467055,
        "core_momentum": 0.21505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3691
      },
      {
        "date": "2025-07-04",
        "close": 0.615587,
        "direction_boundary": 0.457897,
        "core_momentum": 0.344379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375184
      },
      {
        "date": "2025-07-11",
        "close": 0.615587,
        "direction_boundary": 0.522002,
        "core_momentum": 0.179281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358438
      },
      {
        "date": "2025-07-18",
        "close": 0.625206,
        "direction_boundary": 0.522002,
        "core_momentum": 0.197708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346581
      },
      {
        "date": "2025-07-25",
        "close": 0.605969,
        "direction_boundary": 0.485371,
        "core_momentum": 0.248466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350946
      },
      {
        "date": "2025-08-01",
        "close": 0.634824,
        "direction_boundary": 0.494528,
        "core_momentum": 0.283697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352513
      },
      {
        "date": "2025-08-08",
        "close": 0.634824,
        "direction_boundary": 0.494528,
        "core_momentum": 0.283697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346257
      },
      {
        "date": "2025-08-15",
        "close": 0.605969,
        "direction_boundary": 0.467055,
        "core_momentum": 0.297425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354825
      },
      {
        "date": "2025-08-22",
        "close": 0.654061,
        "direction_boundary": 0.457897,
        "core_momentum": 0.428402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294908
      },
      {
        "date": "2025-08-29",
        "close": 0.654061,
        "direction_boundary": 0.476213,
        "core_momentum": 0.373463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293361
      },
      {
        "date": "2025-09-05",
        "close": 0.66368,
        "direction_boundary": 0.467055,
        "core_momentum": 0.420989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293516
      },
      {
        "date": "2025-09-12",
        "close": 0.69296,
        "direction_boundary": 0.467055,
        "core_momentum": 0.48368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297819
      },
      {
        "date": "2025-09-19",
        "close": 0.67344,
        "direction_boundary": 0.476396,
        "core_momentum": 0.413614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301662
      },
      {
        "date": "2025-09-26",
        "close": 0.66368,
        "direction_boundary": 0.476396,
        "core_momentum": 0.393127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302914
      },
      {
        "date": "2025-10-03",
        "close": 0.66368,
        "direction_boundary": 0.476396,
        "core_momentum": 0.393127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291872
      },
      {
        "date": "2025-10-10",
        "close": 0.6832,
        "direction_boundary": 0.462384,
        "core_momentum": 0.47756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269249
      },
      {
        "date": "2025-10-17",
        "close": 0.65392,
        "direction_boundary": 0.462384,
        "core_momentum": 0.414236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276902
      },
      {
        "date": "2025-10-24",
        "close": 0.6832,
        "direction_boundary": 0.457714,
        "core_momentum": 0.492635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280568
      },
      {
        "date": "2025-10-31",
        "close": 0.70272,
        "direction_boundary": 0.462384,
        "core_momentum": 0.519776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281026
      },
      {
        "date": "2025-11-07",
        "close": 0.6832,
        "direction_boundary": 0.457714,
        "core_momentum": 0.492635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286169
      },
      {
        "date": "2025-11-14",
        "close": 0.70272,
        "direction_boundary": 0.457714,
        "core_momentum": 0.535282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283648
      },
      {
        "date": "2025-11-21",
        "close": 0.74176,
        "direction_boundary": 0.476396,
        "core_momentum": 0.557024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240373
      },
      {
        "date": "2025-11-28",
        "close": 0.76128,
        "direction_boundary": 0.485737,
        "core_momentum": 0.567268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240846
      },
      {
        "date": "2025-12-05",
        "close": 0.75152,
        "direction_boundary": 0.476396,
        "core_momentum": 0.577511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242714
      },
      {
        "date": "2025-12-12",
        "close": 0.71248,
        "direction_boundary": 0.467055,
        "core_momentum": 0.525473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25824
      },
      {
        "date": "2025-12-19",
        "close": 0.70272,
        "direction_boundary": 0.485737,
        "core_momentum": 0.446709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259812
      },
      {
        "date": "2025-12-26",
        "close": 0.71,
        "direction_boundary": 0.500165,
        "core_momentum": 0.419532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257433
      },
      {
        "date": "2026-01-02",
        "close": 0.74,
        "direction_boundary": 0.476118,
        "core_momentum": 0.554237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240246
      },
      {
        "date": "2026-01-09",
        "close": 0.76,
        "direction_boundary": 0.519402,
        "core_momentum": 0.463221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241517
      },
      {
        "date": "2026-01-16",
        "close": 0.74,
        "direction_boundary": 0.490546,
        "core_momentum": 0.508523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245973
      },
      {
        "date": "2026-01-23",
        "close": 0.73,
        "direction_boundary": 0.490546,
        "core_momentum": 0.488138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241739
      },
      {
        "date": "2026-01-30",
        "close": 0.72,
        "direction_boundary": 0.509783,
        "core_momentum": 0.412366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236513
      },
      {
        "date": "2026-02-06",
        "close": 0.73,
        "direction_boundary": 0.490546,
        "core_momentum": 0.488138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236722
      },
      {
        "date": "2026-02-13",
        "close": 0.74,
        "direction_boundary": 0.490546,
        "core_momentum": 0.508523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224742
      },
      {
        "date": "2026-02-20",
        "close": 0.75,
        "direction_boundary": 0.577113,
        "core_momentum": 0.299572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202075
      },
      {
        "date": "2026-02-27",
        "close": 0.71,
        "direction_boundary": 0.567495,
        "core_momentum": 0.251112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218553
      },
      {
        "date": "2026-03-06",
        "close": 0.7,
        "direction_boundary": 0.567495,
        "core_momentum": 0.233491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219183
      },
      {
        "date": "2026-03-13",
        "close": 0.71,
        "direction_boundary": 0.567495,
        "core_momentum": 0.251112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21187
      },
      {
        "date": "2026-03-20",
        "close": 0.71,
        "direction_boundary": 0.577113,
        "core_momentum": 0.230262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207573
      },
      {
        "date": "2026-03-27",
        "close": 0.7,
        "direction_boundary": 0.577113,
        "core_momentum": 0.212934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207507
      },
      {
        "date": "2026-04-03",
        "close": 0.67,
        "direction_boundary": 0.548257,
        "core_momentum": 0.222055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217044
      },
      {
        "date": "2026-04-10",
        "close": 0.71,
        "direction_boundary": 0.509783,
        "core_momentum": 0.392749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228135
      },
      {
        "date": "2026-04-17",
        "close": 0.72,
        "direction_boundary": 0.500165,
        "core_momentum": 0.439525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21909
      },
      {
        "date": "2026-04-24",
        "close": 0.7,
        "direction_boundary": 0.509783,
        "core_momentum": 0.373133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215448
      },
      {
        "date": "2026-05-01",
        "close": 0.71,
        "direction_boundary": 0.509783,
        "core_momentum": 0.392749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212768
      },
      {
        "date": "2026-05-08",
        "close": 0.67,
        "direction_boundary": 0.509783,
        "core_momentum": 0.314285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22447
      },
      {
        "date": "2026-05-15",
        "close": 0.71,
        "direction_boundary": 0.500165,
        "core_momentum": 0.419532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235682
      },
      {
        "date": "2026-05-22",
        "close": 0.65,
        "direction_boundary": 0.567495,
        "core_momentum": 0.145385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252898
      },
      {
        "date": "2026-05-29",
        "close": 0.7,
        "direction_boundary": 0.567495,
        "core_momentum": 0.233491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272748
      },
      {
        "date": "2026-06-05",
        "close": 0.71,
        "direction_boundary": 0.567495,
        "core_momentum": 0.251112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273412
      },
      {
        "date": "2026-06-12",
        "close": 0.71,
        "direction_boundary": 0.567495,
        "core_momentum": 0.251112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263268
      },
      {
        "date": "2026-06-19",
        "close": 0.74,
        "direction_boundary": 0.577113,
        "core_momentum": 0.282245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268608
      },
      {
        "date": "2026-06-26",
        "close": 0.7,
        "direction_boundary": 0.567495,
        "core_momentum": 0.233491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279829
      },
      {
        "date": "2026-07-03",
        "close": 0.7,
        "direction_boundary": 0.615587,
        "core_momentum": 0.137126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273233
      },
      {
        "date": "2026-07-10",
        "close": 0.71,
        "direction_boundary": 0.615587,
        "core_momentum": 0.153371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271142
      },
      {
        "date": "2026-07-17",
        "close": 0.7,
        "direction_boundary": 0.625206,
        "core_momentum": 0.119631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269475
      },
      {
        "date": "2026-07-24",
        "close": 0.69,
        "direction_boundary": 0.605969,
        "core_momentum": 0.138672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269543
      },
      {
        "date": "2026-07-31",
        "close": 0.69,
        "direction_boundary": 0.634824,
        "core_momentum": 0.086915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269032
      },
      {
        "date": "2026-08-07",
        "close": 0.69,
        "direction_boundary": 0.634824,
        "core_momentum": 0.086915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268128
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.485371,
        "volume": 212000
      },
      {
        "date": "2023-08-25",
        "close": 0.467055,
        "volume": 280000
      },
      {
        "date": "2023-09-01",
        "close": 0.457897,
        "volume": 236428
      },
      {
        "date": "2023-09-08",
        "close": 0.457897,
        "volume": 320000
      },
      {
        "date": "2023-09-15",
        "close": 0.457897,
        "volume": 47000
      },
      {
        "date": "2023-09-22",
        "close": 0.457897,
        "volume": 618426
      },
      {
        "date": "2023-09-29",
        "close": 0.453318,
        "volume": 323000
      },
      {
        "date": "2023-10-06",
        "close": 0.467055,
        "volume": 172000
      },
      {
        "date": "2023-10-13",
        "close": 0.476213,
        "volume": 254000
      },
      {
        "date": "2023-10-20",
        "close": 0.476213,
        "volume": 235000
      },
      {
        "date": "2023-10-27",
        "close": 0.467055,
        "volume": 83000
      },
      {
        "date": "2023-11-03",
        "close": 0.485371,
        "volume": 32000
      },
      {
        "date": "2023-11-10",
        "close": 0.457897,
        "volume": 738714
      },
      {
        "date": "2023-11-17",
        "close": 0.457897,
        "volume": 328000
      },
      {
        "date": "2023-11-24",
        "close": 0.457897,
        "volume": 490759
      },
      {
        "date": "2023-12-01",
        "close": 0.467055,
        "volume": 323000
      },
      {
        "date": "2023-12-08",
        "close": 0.476213,
        "volume": 383000
      },
      {
        "date": "2023-12-15",
        "close": 0.512844,
        "volume": 410643
      },
      {
        "date": "2023-12-22",
        "close": 0.540318,
        "volume": 495000
      },
      {
        "date": "2023-12-29",
        "close": 0.540318,
        "volume": 143000
      },
      {
        "date": "2024-01-05",
        "close": 0.549476,
        "volume": 61000
      },
      {
        "date": "2024-01-12",
        "close": 0.53116,
        "volume": 150000
      },
      {
        "date": "2024-01-19",
        "close": 0.522002,
        "volume": 78000
      },
      {
        "date": "2024-01-26",
        "close": 0.540318,
        "volume": 304000
      },
      {
        "date": "2024-02-02",
        "close": 0.53116,
        "volume": 101000
      },
      {
        "date": "2024-02-09",
        "close": 0.53116,
        "volume": 60000
      },
      {
        "date": "2024-02-16",
        "close": 0.512844,
        "volume": 141000
      },
      {
        "date": "2024-02-23",
        "close": 0.53116,
        "volume": 23000
      },
      {
        "date": "2024-03-01",
        "close": 0.522002,
        "volume": 120000
      },
      {
        "date": "2024-03-08",
        "close": 0.53116,
        "volume": 30000
      },
      {
        "date": "2024-03-15",
        "close": 0.53116,
        "volume": 50000
      },
      {
        "date": "2024-03-22",
        "close": 0.512844,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.512844,
        "volume": 30000
      },
      {
        "date": "2024-04-05",
        "close": 0.522002,
        "volume": 48000
      },
      {
        "date": "2024-04-12",
        "close": 0.503686,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.494528,
        "volume": 101000
      },
      {
        "date": "2024-04-26",
        "close": 0.494528,
        "volume": 138000
      },
      {
        "date": "2024-05-03",
        "close": 0.512844,
        "volume": 109000
      },
      {
        "date": "2024-05-10",
        "close": 0.476213,
        "volume": 370000
      },
      {
        "date": "2024-05-17",
        "close": 0.467055,
        "volume": 357333
      },
      {
        "date": "2024-05-24",
        "close": 0.485371,
        "volume": 50000
      },
      {
        "date": "2024-05-31",
        "close": 0.476213,
        "volume": 133000
      },
      {
        "date": "2024-06-07",
        "close": 0.476213,
        "volume": 89000
      },
      {
        "date": "2024-06-14",
        "close": 0.476213,
        "volume": 115000
      },
      {
        "date": "2024-06-21",
        "close": 0.457897,
        "volume": 429000
      },
      {
        "date": "2024-06-28",
        "close": 0.467055,
        "volume": 96000
      },
      {
        "date": "2024-07-05",
        "close": 0.457897,
        "volume": 67000
      },
      {
        "date": "2024-07-12",
        "close": 0.522002,
        "volume": 96000
      },
      {
        "date": "2024-07-19",
        "close": 0.522002,
        "volume": 40000
      },
      {
        "date": "2024-07-26",
        "close": 0.485371,
        "volume": 282000
      },
      {
        "date": "2024-08-02",
        "close": 0.494528,
        "volume": 309000
      },
      {
        "date": "2024-08-09",
        "close": 0.494528,
        "volume": 177000
      },
      {
        "date": "2024-08-16",
        "close": 0.467055,
        "volume": 280000
      },
      {
        "date": "2024-08-23",
        "close": 0.457897,
        "volume": 122000
      },
      {
        "date": "2024-08-30",
        "close": 0.476213,
        "volume": 2000
      },
      {
        "date": "2024-09-06",
        "close": 0.467055,
        "volume": 79000
      },
      {
        "date": "2024-09-13",
        "close": 0.467055,
        "volume": 150110
      },
      {
        "date": "2024-09-20",
        "close": 0.476396,
        "volume": 319000
      },
      {
        "date": "2024-09-27",
        "close": 0.476396,
        "volume": 256000
      },
      {
        "date": "2024-10-04",
        "close": 0.476396,
        "volume": 3135111
      },
      {
        "date": "2024-10-11",
        "close": 0.462384,
        "volume": 3938666
      },
      {
        "date": "2024-10-18",
        "close": 0.462384,
        "volume": 267000
      },
      {
        "date": "2024-10-25",
        "close": 0.457714,
        "volume": 191883
      },
      {
        "date": "2024-11-01",
        "close": 0.462384,
        "volume": 221000
      },
      {
        "date": "2024-11-08",
        "close": 0.457714,
        "volume": 675285
      },
      {
        "date": "2024-11-15",
        "close": 0.457714,
        "volume": 821000
      },
      {
        "date": "2024-11-22",
        "close": 0.476396,
        "volume": 84000
      },
      {
        "date": "2024-11-29",
        "close": 0.485737,
        "volume": 54000
      },
      {
        "date": "2024-12-06",
        "close": 0.476396,
        "volume": 87000
      },
      {
        "date": "2024-12-13",
        "close": 0.467055,
        "volume": 176000
      },
      {
        "date": "2024-12-20",
        "close": 0.485737,
        "volume": 796754
      },
      {
        "date": "2024-12-27",
        "close": 0.500165,
        "volume": 66000
      },
      {
        "date": "2025-01-03",
        "close": 0.476118,
        "volume": 71000
      },
      {
        "date": "2025-01-10",
        "close": 0.519402,
        "volume": 1008167
      },
      {
        "date": "2025-01-17",
        "close": 0.490546,
        "volume": 391333
      },
      {
        "date": "2025-01-24",
        "close": 0.490546,
        "volume": 129000
      },
      {
        "date": "2025-01-31",
        "close": 0.509783,
        "volume": 32000
      },
      {
        "date": "2025-02-07",
        "close": 0.490546,
        "volume": 31000
      },
      {
        "date": "2025-02-14",
        "close": 0.490546,
        "volume": 172000
      },
      {
        "date": "2025-02-21",
        "close": 0.577113,
        "volume": 7295466
      },
      {
        "date": "2025-02-28",
        "close": 0.567495,
        "volume": 1604000
      },
      {
        "date": "2025-03-07",
        "close": 0.567495,
        "volume": 261000
      },
      {
        "date": "2025-03-14",
        "close": 0.567495,
        "volume": 3207576
      },
      {
        "date": "2025-03-21",
        "close": 0.577113,
        "volume": 3301612
      },
      {
        "date": "2025-03-28",
        "close": 0.577113,
        "volume": 4704111
      },
      {
        "date": "2025-04-04",
        "close": 0.548257,
        "volume": 656000
      },
      {
        "date": "2025-04-11",
        "close": 0.509783,
        "volume": 4543000
      },
      {
        "date": "2025-04-18",
        "close": 0.500165,
        "volume": 5046000
      },
      {
        "date": "2025-04-25",
        "close": 0.509783,
        "volume": 1567000
      },
      {
        "date": "2025-05-02",
        "close": 0.509783,
        "volume": 90000
      },
      {
        "date": "2025-05-09",
        "close": 0.509783,
        "volume": 734000
      },
      {
        "date": "2025-05-16",
        "close": 0.500165,
        "volume": 535000
      },
      {
        "date": "2025-05-23",
        "close": 0.567495,
        "volume": 850355
      },
      {
        "date": "2025-05-30",
        "close": 0.567495,
        "volume": 462000
      },
      {
        "date": "2025-06-06",
        "close": 0.567495,
        "volume": 491000
      },
      {
        "date": "2025-06-13",
        "close": 0.567495,
        "volume": 782586
      },
      {
        "date": "2025-06-20",
        "close": 0.577113,
        "volume": 610571
      },
      {
        "date": "2025-06-27",
        "close": 0.567495,
        "volume": 1349474
      },
      {
        "date": "2025-07-04",
        "close": 0.615587,
        "volume": 519000
      },
      {
        "date": "2025-07-11",
        "close": 0.615587,
        "volume": 1682000
      },
      {
        "date": "2025-07-18",
        "close": 0.625206,
        "volume": 616335
      },
      {
        "date": "2025-07-25",
        "close": 0.605969,
        "volume": 996000
      },
      {
        "date": "2025-08-01",
        "close": 0.634824,
        "volume": 129000
      },
      {
        "date": "2025-08-08",
        "close": 0.634824,
        "volume": 255000
      },
      {
        "date": "2025-08-15",
        "close": 0.605969,
        "volume": 300265
      },
      {
        "date": "2025-08-22",
        "close": 0.654061,
        "volume": 780285
      },
      {
        "date": "2025-08-29",
        "close": 0.654061,
        "volume": 416000
      },
      {
        "date": "2025-09-05",
        "close": 0.66368,
        "volume": 267000
      },
      {
        "date": "2025-09-12",
        "close": 0.69296,
        "volume": 259000
      },
      {
        "date": "2025-09-19",
        "close": 0.67344,
        "volume": 399000
      },
      {
        "date": "2025-09-26",
        "close": 0.66368,
        "volume": 279000
      },
      {
        "date": "2025-10-03",
        "close": 0.66368,
        "volume": 192000
      },
      {
        "date": "2025-10-10",
        "close": 0.6832,
        "volume": 205000
      },
      {
        "date": "2025-10-17",
        "close": 0.65392,
        "volume": 242000
      },
      {
        "date": "2025-10-24",
        "close": 0.6832,
        "volume": 99000
      },
      {
        "date": "2025-10-31",
        "close": 0.70272,
        "volume": 1650000
      },
      {
        "date": "2025-11-07",
        "close": 0.6832,
        "volume": 272000
      },
      {
        "date": "2025-11-14",
        "close": 0.70272,
        "volume": 287000
      },
      {
        "date": "2025-11-21",
        "close": 0.74176,
        "volume": 266000
      },
      {
        "date": "2025-11-28",
        "close": 0.76128,
        "volume": 361000
      },
      {
        "date": "2025-12-05",
        "close": 0.75152,
        "volume": 534000
      },
      {
        "date": "2025-12-12",
        "close": 0.71248,
        "volume": 581000
      },
      {
        "date": "2025-12-19",
        "close": 0.70272,
        "volume": 151000
      },
      {
        "date": "2025-12-26",
        "close": 0.71,
        "volume": 200000
      },
      {
        "date": "2026-01-02",
        "close": 0.74,
        "volume": 90736
      },
      {
        "date": "2026-01-09",
        "close": 0.76,
        "volume": 253000
      },
      {
        "date": "2026-01-16",
        "close": 0.74,
        "volume": 679742
      },
      {
        "date": "2026-01-23",
        "close": 0.73,
        "volume": 115835
      },
      {
        "date": "2026-01-30",
        "close": 0.72,
        "volume": 98000
      },
      {
        "date": "2026-02-06",
        "close": 0.73,
        "volume": 70000
      },
      {
        "date": "2026-02-13",
        "close": 0.74,
        "volume": 199000
      },
      {
        "date": "2026-02-20",
        "close": 0.75,
        "volume": 71000
      },
      {
        "date": "2026-02-27",
        "close": 0.71,
        "volume": 942000
      },
      {
        "date": "2026-03-06",
        "close": 0.7,
        "volume": 73000
      },
      {
        "date": "2026-03-13",
        "close": 0.71,
        "volume": 56000
      },
      {
        "date": "2026-03-20",
        "close": 0.71,
        "volume": 126000
      },
      {
        "date": "2026-03-27",
        "close": 0.7,
        "volume": 197000
      },
      {
        "date": "2026-04-03",
        "close": 0.67,
        "volume": 137000
      },
      {
        "date": "2026-04-10",
        "close": 0.71,
        "volume": 45000
      },
      {
        "date": "2026-04-17",
        "close": 0.72,
        "volume": 369287
      },
      {
        "date": "2026-04-24",
        "close": 0.7,
        "volume": 124000
      },
      {
        "date": "2026-05-01",
        "close": 0.71,
        "volume": 388000
      },
      {
        "date": "2026-05-08",
        "close": 0.67,
        "volume": 535000
      },
      {
        "date": "2026-05-15",
        "close": 0.71,
        "volume": 672000
      },
      {
        "date": "2026-05-22",
        "close": 0.65,
        "volume": 783442
      },
      {
        "date": "2026-05-29",
        "close": 0.7,
        "volume": 717619
      },
      {
        "date": "2026-06-05",
        "close": 0.71,
        "volume": 73000
      },
      {
        "date": "2026-06-12",
        "close": 0.71,
        "volume": 80000
      },
      {
        "date": "2026-06-19",
        "close": 0.74,
        "volume": 292000
      },
      {
        "date": "2026-06-26",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.7,
        "volume": 92000
      },
      {
        "date": "2026-07-10",
        "close": 0.71,
        "volume": 317000
      },
      {
        "date": "2026-07-17",
        "close": 0.7,
        "volume": 149999
      },
      {
        "date": "2026-07-24",
        "close": 0.69,
        "volume": 200000
      },
      {
        "date": "2026-07-31",
        "close": 0.69,
        "volume": 277667
      },
      {
        "date": "2026-08-07",
        "close": 0.69,
        "volume": 183212
      }
    ],
    "sharemaestro_context": {
      "trend": 0.707333,
      "fair_value": 0.571777,
      "market_activity": -12.688865,
      "market_dynamics": -0.270396,
      "relative_strength": -1.618758
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.014085,
        "directional_follow_through": 0.2941,
        "regime_survival": 0.8235,
        "conditional_difference": -0.014085,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.015625,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.015917,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.008052,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.050297,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.068813,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.038462
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.019608
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": 0.000384
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.0101
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.050296
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.116667
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.353517
      }
    ]
  }
}