{
  "ticker": {
    "uuid": "f0ec0756-1df6-436d-b353-3a3a3811392c",
    "symbol": "IYW",
    "name": "iShares U.S. Technology ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4355.009766,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3411.629639,
    "boundary_margin": 0.276519,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.215514,
    "volatility_stability": 1.0948,
    "risk_context": 0.464,
    "current_regime": {
      "move": 0.314213,
      "interruption": -0.067258,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1788.684692,
        "direction_boundary": 1873.127563,
        "core_momentum": -0.045081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201303
      },
      {
        "date": "2023-08-25",
        "close": 1823.54895,
        "direction_boundary": 1753.267578,
        "core_momentum": 0.040086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190896
      },
      {
        "date": "2023-09-01",
        "close": 1857.513916,
        "direction_boundary": 1619.790894,
        "core_momentum": 0.146762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19158
      },
      {
        "date": "2023-09-08",
        "close": 1886.612671,
        "direction_boundary": 1694.026733,
        "core_momentum": 0.113685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19025
      },
      {
        "date": "2023-09-15",
        "close": 1833.751343,
        "direction_boundary": 1610.809937,
        "core_momentum": 0.138403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153126
      },
      {
        "date": "2023-09-22",
        "close": 1850.63916,
        "direction_boundary": 1578.971313,
        "core_momentum": 0.172054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152816
      },
      {
        "date": "2023-09-29",
        "close": 1830.741455,
        "direction_boundary": 1478.62854,
        "core_momentum": 0.238135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154183
      },
      {
        "date": "2023-10-06",
        "close": 1938.667236,
        "direction_boundary": 1492.175903,
        "core_momentum": 0.299222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170583
      },
      {
        "date": "2023-10-13",
        "close": 1945.662354,
        "direction_boundary": 1438.285889,
        "core_momentum": 0.352765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169861
      },
      {
        "date": "2023-10-20",
        "close": 1916.682251,
        "direction_boundary": 1486.330933,
        "core_momentum": 0.289539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172313
      },
      {
        "date": "2023-10-27",
        "close": 1838.73584,
        "direction_boundary": 1544.567261,
        "core_momentum": 0.190454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184251
      },
      {
        "date": "2023-11-03",
        "close": 1864.718018,
        "direction_boundary": 1370.188965,
        "core_momentum": 0.36092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180621
      },
      {
        "date": "2023-11-10",
        "close": 1918.680908,
        "direction_boundary": 1491.626465,
        "core_momentum": 0.286301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183354
      },
      {
        "date": "2023-11-17",
        "close": 1989.631836,
        "direction_boundary": 1535.935181,
        "core_momentum": 0.295388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185333
      },
      {
        "date": "2023-11-24",
        "close": 1994.628784,
        "direction_boundary": 1535.935181,
        "core_momentum": 0.298641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161127
      },
      {
        "date": "2023-12-01",
        "close": 2023.608887,
        "direction_boundary": 1567.046387,
        "core_momentum": 0.291352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161607
      },
      {
        "date": "2023-12-08",
        "close": 2022.609375,
        "direction_boundary": 1555.3573,
        "core_momentum": 0.300415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15905
      },
      {
        "date": "2023-12-15",
        "close": 2088.563965,
        "direction_boundary": 1506.994873,
        "core_momentum": 0.385913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161296
      },
      {
        "date": "2023-12-22",
        "close": 2123.763916,
        "direction_boundary": 1463.780884,
        "core_momentum": 0.450876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158751
      },
      {
        "date": "2023-12-29",
        "close": 2132.259277,
        "direction_boundary": 1438.771606,
        "core_momentum": 0.482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156374
      },
      {
        "date": "2024-01-05",
        "close": 2035.324951,
        "direction_boundary": 1408.826538,
        "core_momentum": 0.444695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171423
      },
      {
        "date": "2024-01-12",
        "close": 2066.816895,
        "direction_boundary": 1452.44043,
        "core_momentum": 0.422996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169851
      },
      {
        "date": "2024-01-19",
        "close": 2183.409424,
        "direction_boundary": 1495.424683,
        "core_momentum": 0.46006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182932
      },
      {
        "date": "2024-01-26",
        "close": 2227.714111,
        "direction_boundary": 1569.392822,
        "core_momentum": 0.419475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183781
      },
      {
        "date": "2024-02-02",
        "close": 2228.733398,
        "direction_boundary": 1636.667114,
        "core_momentum": 0.361751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181964
      },
      {
        "date": "2024-02-09",
        "close": 2256.357422,
        "direction_boundary": 1657.809204,
        "core_momentum": 0.361048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173876
      },
      {
        "date": "2024-02-16",
        "close": 2249.20166,
        "direction_boundary": 1593.762695,
        "core_momentum": 0.411253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173401
      },
      {
        "date": "2024-02-23",
        "close": 2207.935303,
        "direction_boundary": 1528.826538,
        "core_momentum": 0.444203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176725
      },
      {
        "date": "2024-03-01",
        "close": 2302.670898,
        "direction_boundary": 1539.088135,
        "core_momentum": 0.496127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182605
      },
      {
        "date": "2024-03-08",
        "close": 2258.696045,
        "direction_boundary": 1523.730835,
        "core_momentum": 0.482346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186179
      },
      {
        "date": "2024-03-15",
        "close": 2210.633789,
        "direction_boundary": 1671.867554,
        "core_momentum": 0.322254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183787
      },
      {
        "date": "2024-03-22",
        "close": 2282.771484,
        "direction_boundary": 1663.714478,
        "core_momentum": 0.372093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187006
      },
      {
        "date": "2024-03-29",
        "close": 2255.466309,
        "direction_boundary": 1672.947754,
        "core_momentum": 0.348199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187261
      },
      {
        "date": "2024-04-05",
        "close": 2204.314453,
        "direction_boundary": 1663.714478,
        "core_momentum": 0.324936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177868
      },
      {
        "date": "2024-04-12",
        "close": 2228.890869,
        "direction_boundary": 1654.921509,
        "core_momentum": 0.346826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178058
      },
      {
        "date": "2024-04-19",
        "close": 2133.842529,
        "direction_boundary": 1657.719604,
        "core_momentum": 0.287216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188646
      },
      {
        "date": "2024-04-26",
        "close": 2156.450684,
        "direction_boundary": 1668.71106,
        "core_momentum": 0.292285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176902
      },
      {
        "date": "2024-05-03",
        "close": 2242.483887,
        "direction_boundary": 1630.740234,
        "core_momentum": 0.375132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182476
      },
      {
        "date": "2024-05-10",
        "close": 2241.814209,
        "direction_boundary": 1649.215942,
        "core_momentum": 0.359321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180067
      },
      {
        "date": "2024-05-17",
        "close": 2321.740479,
        "direction_boundary": 1698.677856,
        "core_momentum": 0.366793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179644
      },
      {
        "date": "2024-05-24",
        "close": 2360.719238,
        "direction_boundary": 1821.093262,
        "core_momentum": 0.29632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180174
      },
      {
        "date": "2024-05-31",
        "close": 2386.29541,
        "direction_boundary": 1839.219238,
        "core_momentum": 0.29745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179923
      },
      {
        "date": "2024-06-07",
        "close": 2638.638672,
        "direction_boundary": 1808.670044,
        "core_momentum": 0.458883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221887
      },
      {
        "date": "2024-06-14",
        "close": 2796.567871,
        "direction_boundary": 1853.636841,
        "core_momentum": 0.508692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229816
      },
      {
        "date": "2024-06-21",
        "close": 2748.62207,
        "direction_boundary": 1820.661133,
        "core_momentum": 0.509683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233009
      },
      {
        "date": "2024-06-28",
        "close": 2776.307861,
        "direction_boundary": 1866.627075,
        "core_momentum": 0.487339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232852
      },
      {
        "date": "2024-07-05",
        "close": 2828.55127,
        "direction_boundary": 1854.166504,
        "core_momentum": 0.525511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218203
      },
      {
        "date": "2024-07-12",
        "close": 2774.578613,
        "direction_boundary": 1898.603638,
        "core_momentum": 0.461379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222585
      },
      {
        "date": "2024-07-19",
        "close": 2657.63916,
        "direction_boundary": 1878.618652,
        "core_momentum": 0.414677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225674
      },
      {
        "date": "2024-07-26",
        "close": 2678.62793,
        "direction_boundary": 1878.618652,
        "core_momentum": 0.42585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224952
      },
      {
        "date": "2024-08-02",
        "close": 2625.655273,
        "direction_boundary": 1855.285889,
        "core_momentum": 0.415229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227922
      },
      {
        "date": "2024-08-09",
        "close": 2593.671387,
        "direction_boundary": 1799.876343,
        "core_momentum": 0.441028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229169
      },
      {
        "date": "2024-08-16",
        "close": 2759.586914,
        "direction_boundary": 1788.684692,
        "core_momentum": 0.542802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241793
      },
      {
        "date": "2024-08-23",
        "close": 2913.008301,
        "direction_boundary": 1823.54895,
        "core_momentum": 0.597439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246865
      },
      {
        "date": "2024-08-30",
        "close": 2888.500244,
        "direction_boundary": 1857.513916,
        "core_momentum": 0.555036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243948
      },
      {
        "date": "2024-09-06",
        "close": 2753.589844,
        "direction_boundary": 1886.612671,
        "core_momentum": 0.459542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253527
      },
      {
        "date": "2024-09-13",
        "close": 2838.546143,
        "direction_boundary": 1833.751343,
        "core_momentum": 0.547945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25181
      },
      {
        "date": "2024-09-20",
        "close": 2891.519287,
        "direction_boundary": 1850.63916,
        "core_momentum": 0.562444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250079
      },
      {
        "date": "2024-09-27",
        "close": 2969.588867,
        "direction_boundary": 1830.741455,
        "core_momentum": 0.622069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249295
      },
      {
        "date": "2024-10-04",
        "close": 2917.163574,
        "direction_boundary": 1938.667236,
        "core_momentum": 0.504726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248014
      },
      {
        "date": "2024-10-11",
        "close": 3001.563232,
        "direction_boundary": 1945.662354,
        "core_momentum": 0.542695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249233
      },
      {
        "date": "2024-10-18",
        "close": 3134.500244,
        "direction_boundary": 1916.682251,
        "core_momentum": 0.635378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23982
      },
      {
        "date": "2024-10-25",
        "close": 3118.518066,
        "direction_boundary": 1838.73584,
        "core_momentum": 0.696012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241352
      },
      {
        "date": "2024-11-01",
        "close": 3038.556152,
        "direction_boundary": 1864.718018,
        "core_momentum": 0.629499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244761
      },
      {
        "date": "2024-11-08",
        "close": 3241.459473,
        "direction_boundary": 1918.680908,
        "core_momentum": 0.689421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254765
      },
      {
        "date": "2024-11-15",
        "close": 3186.485352,
        "direction_boundary": 1989.631836,
        "core_momentum": 0.601545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256485
      },
      {
        "date": "2024-11-22",
        "close": 3249.455811,
        "direction_boundary": 1994.628784,
        "core_momentum": 0.629103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256619
      },
      {
        "date": "2024-11-29",
        "close": 3298.432617,
        "direction_boundary": 2023.608887,
        "core_momentum": 0.629975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256635
      },
      {
        "date": "2024-12-06",
        "close": 3336.414795,
        "direction_boundary": 2022.609375,
        "core_momentum": 0.64956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223025
      },
      {
        "date": "2024-12-13",
        "close": 3294.534424,
        "direction_boundary": 2088.563965,
        "core_momentum": 0.577416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213238
      },
      {
        "date": "2024-12-20",
        "close": 3250.639893,
        "direction_boundary": 2123.763916,
        "core_momentum": 0.530603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212446
      },
      {
        "date": "2024-12-27",
        "close": 3318.48877,
        "direction_boundary": 2132.259277,
        "core_momentum": 0.556325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213313
      },
      {
        "date": "2025-01-03",
        "close": 3391.145752,
        "direction_boundary": 2035.324951,
        "core_momentum": 0.666145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213687
      },
      {
        "date": "2025-01-10",
        "close": 3286.503418,
        "direction_boundary": 2066.816895,
        "core_momentum": 0.590128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21728
      },
      {
        "date": "2025-01-17",
        "close": 3323.486572,
        "direction_boundary": 2183.409424,
        "core_momentum": 0.522155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205214
      },
      {
        "date": "2025-01-24",
        "close": 3353.472656,
        "direction_boundary": 2227.714111,
        "core_momentum": 0.505342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205212
      },
      {
        "date": "2025-01-31",
        "close": 3283.504639,
        "direction_boundary": 2228.733398,
        "core_momentum": 0.47326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205528
      },
      {
        "date": "2025-02-07",
        "close": 3296.499023,
        "direction_boundary": 2256.357422,
        "core_momentum": 0.460983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203457
      },
      {
        "date": "2025-02-14",
        "close": 3363.468506,
        "direction_boundary": 2249.20166,
        "core_momentum": 0.495405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189538
      },
      {
        "date": "2025-02-21",
        "close": 3338.479736,
        "direction_boundary": 2207.935303,
        "core_momentum": 0.512037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178224
      },
      {
        "date": "2025-02-28",
        "close": 3204.830322,
        "direction_boundary": 2302.670898,
        "core_momentum": 0.391788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188569
      },
      {
        "date": "2025-03-07",
        "close": 2989.738525,
        "direction_boundary": 2258.696045,
        "core_momentum": 0.323657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20235
      },
      {
        "date": "2025-03-14",
        "close": 2903.67749,
        "direction_boundary": 2210.633789,
        "core_momentum": 0.313505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20319
      },
      {
        "date": "2025-03-21",
        "close": 2914.748535,
        "direction_boundary": 2282.771484,
        "core_momentum": 0.276846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201659
      },
      {
        "date": "2025-03-28",
        "close": 2869.767578,
        "direction_boundary": 2255.466309,
        "core_momentum": 0.272361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199112
      },
      {
        "date": "2025-04-04",
        "close": 2567.897217,
        "direction_boundary": 2204.314453,
        "core_momentum": 0.164941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250111
      },
      {
        "date": "2025-04-11",
        "close": 2748.819336,
        "direction_boundary": 2228.890869,
        "core_momentum": 0.233268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266187
      },
      {
        "date": "2025-04-18",
        "close": 2712.335205,
        "direction_boundary": 2133.842529,
        "core_momentum": 0.271104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257763
      },
      {
        "date": "2025-04-25",
        "close": 2778.056885,
        "direction_boundary": 2156.450684,
        "core_momentum": 0.288254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260994
      },
      {
        "date": "2025-05-02",
        "close": 2903.303223,
        "direction_boundary": 2242.483887,
        "core_momentum": 0.294682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267443
      },
      {
        "date": "2025-05-09",
        "close": 2889.418945,
        "direction_boundary": 2241.814209,
        "core_momentum": 0.288875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249715
      },
      {
        "date": "2025-05-16",
        "close": 3117.661133,
        "direction_boundary": 2321.740479,
        "core_momentum": 0.342812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272604
      },
      {
        "date": "2025-05-23",
        "close": 2985.228027,
        "direction_boundary": 2360.719238,
        "core_momentum": 0.264542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277126
      },
      {
        "date": "2025-05-30",
        "close": 3049.69043,
        "direction_boundary": 2386.29541,
        "core_momentum": 0.278002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278109
      },
      {
        "date": "2025-06-06",
        "close": 3123.658691,
        "direction_boundary": 2638.638672,
        "core_momentum": 0.183814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279946
      },
      {
        "date": "2025-06-13",
        "close": 3090.672607,
        "direction_boundary": 2796.567871,
        "core_momentum": 0.105166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279815
      },
      {
        "date": "2025-06-20",
        "close": 3145.736572,
        "direction_boundary": 2748.62207,
        "core_momentum": 0.144478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280698
      },
      {
        "date": "2025-06-27",
        "close": 3247.695557,
        "direction_boundary": 2776.307861,
        "core_momentum": 0.169789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282877
      },
      {
        "date": "2025-07-04",
        "close": 3203.713135,
        "direction_boundary": 2828.55127,
        "core_momentum": 0.132634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281497
      },
      {
        "date": "2025-07-11",
        "close": 3250.694336,
        "direction_boundary": 2774.578613,
        "core_momentum": 0.171599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279175
      },
      {
        "date": "2025-07-18",
        "close": 3353.912598,
        "direction_boundary": 2657.63916,
        "core_momentum": 0.261989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282215
      },
      {
        "date": "2025-07-25",
        "close": 3341.657715,
        "direction_boundary": 2678.62793,
        "core_momentum": 0.247526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281986
      },
      {
        "date": "2025-08-01",
        "close": 3353.652832,
        "direction_boundary": 2625.655273,
        "core_momentum": 0.277263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280392
      },
      {
        "date": "2025-08-08",
        "close": 3411.629639,
        "direction_boundary": 2593.671387,
        "core_momentum": 0.315367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281282
      },
      {
        "date": "2025-08-15",
        "close": 3455.612061,
        "direction_boundary": 2759.586914,
        "core_momentum": 0.252221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280487
      },
      {
        "date": "2025-08-22",
        "close": 3371.645752,
        "direction_boundary": 2913.008301,
        "core_momentum": 0.157445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282526
      },
      {
        "date": "2025-08-29",
        "close": 3409.820313,
        "direction_boundary": 2888.500244,
        "core_momentum": 0.180481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276492
      },
      {
        "date": "2025-09-05",
        "close": 3415.628174,
        "direction_boundary": 2753.589844,
        "core_momentum": 0.240427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256382
      },
      {
        "date": "2025-09-12",
        "close": 3441.617676,
        "direction_boundary": 2838.546143,
        "core_momentum": 0.212458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251561
      },
      {
        "date": "2025-09-19",
        "close": 3562.620605,
        "direction_boundary": 2891.519287,
        "core_momentum": 0.232093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25449
      },
      {
        "date": "2025-09-26",
        "close": 3566.679199,
        "direction_boundary": 2969.588867,
        "core_momentum": 0.201068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252482
      },
      {
        "date": "2025-10-03",
        "close": 3603.614746,
        "direction_boundary": 2917.163574,
        "core_momentum": 0.235315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184545
      },
      {
        "date": "2025-10-10",
        "close": 3572.037109,
        "direction_boundary": 3001.563232,
        "core_momentum": 0.190059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168803
      },
      {
        "date": "2025-10-17",
        "close": 3602.7854,
        "direction_boundary": 3134.500244,
        "core_momentum": 0.149397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165419
      },
      {
        "date": "2025-10-24",
        "close": 3674.587646,
        "direction_boundary": 3118.518066,
        "core_momentum": 0.178312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164858
      },
      {
        "date": "2025-10-31",
        "close": 3879.638672,
        "direction_boundary": 3038.556152,
        "core_momentum": 0.276803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169526
      },
      {
        "date": "2025-11-07",
        "close": 3640.600586,
        "direction_boundary": 3241.459473,
        "core_momentum": 0.123136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197833
      },
      {
        "date": "2025-11-14",
        "close": 3673.588135,
        "direction_boundary": 3186.485352,
        "core_momentum": 0.152865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17256
      },
      {
        "date": "2025-11-21",
        "close": 3548.635986,
        "direction_boundary": 3249.455811,
        "core_momentum": 0.092071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167856
      },
      {
        "date": "2025-11-28",
        "close": 3536.650635,
        "direction_boundary": 3298.432617,
        "core_momentum": 0.072222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167024
      },
      {
        "date": "2025-12-05",
        "close": 3684.383789,
        "direction_boundary": 3336.414795,
        "core_momentum": 0.104294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172305
      },
      {
        "date": "2025-12-12",
        "close": 3646.598389,
        "direction_boundary": 3294.534424,
        "core_momentum": 0.106863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172245
      },
      {
        "date": "2025-12-19",
        "close": 3548.691406,
        "direction_boundary": 3250.639893,
        "core_momentum": 0.09169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177519
      },
      {
        "date": "2025-12-26",
        "close": 3638.358398,
        "direction_boundary": 3318.48877,
        "core_momentum": 0.09639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175638
      },
      {
        "date": "2026-01-02",
        "close": 3628.662109,
        "direction_boundary": 3391.145752,
        "core_momentum": 0.07004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174041
      },
      {
        "date": "2026-01-09",
        "close": 3583.22876,
        "direction_boundary": 3286.503418,
        "core_momentum": 0.090286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175064
      },
      {
        "date": "2026-01-16",
        "close": 3531.697754,
        "direction_boundary": 3323.486572,
        "core_momentum": 0.062648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172155
      },
      {
        "date": "2026-01-23",
        "close": 3478.717285,
        "direction_boundary": 3353.472656,
        "core_momentum": 0.037348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173633
      },
      {
        "date": "2026-01-30",
        "close": 3442.730469,
        "direction_boundary": 3283.504639,
        "core_momentum": 0.048493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174386
      },
      {
        "date": "2026-02-06",
        "close": 3326.933105,
        "direction_boundary": 3296.499023,
        "core_momentum": 0.009232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179355
      },
      {
        "date": "2026-02-13",
        "close": 3283.789063,
        "direction_boundary": 3363.468506,
        "core_momentum": -0.02369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178968
      },
      {
        "date": "2026-02-20",
        "close": 3298.783691,
        "direction_boundary": 3338.479736,
        "core_momentum": -0.01189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176137
      },
      {
        "date": "2026-02-27",
        "close": 3313.778076,
        "direction_boundary": 3204.830322,
        "core_momentum": 0.033995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175458
      },
      {
        "date": "2026-03-06",
        "close": 3376.754883,
        "direction_boundary": 2989.738525,
        "core_momentum": 0.129448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177599
      },
      {
        "date": "2026-03-13",
        "close": 3354.762939,
        "direction_boundary": 2903.67749,
        "core_momentum": 0.15535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177403
      },
      {
        "date": "2026-03-20",
        "close": 3310.0,
        "direction_boundary": 2914.748535,
        "core_momentum": 0.135604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170525
      },
      {
        "date": "2026-03-27",
        "close": 3197.5,
        "direction_boundary": 2869.767578,
        "core_momentum": 0.114202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175969
      },
      {
        "date": "2026-04-03",
        "close": 3288.0,
        "direction_boundary": 2567.897217,
        "core_momentum": 0.280425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180508
      },
      {
        "date": "2026-04-10",
        "close": 3347.25,
        "direction_boundary": 2748.819336,
        "core_momentum": 0.217705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182722
      },
      {
        "date": "2026-04-17",
        "close": 3532.966309,
        "direction_boundary": 2712.335205,
        "core_momentum": 0.302555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198413
      },
      {
        "date": "2026-04-24",
        "close": 3668.926514,
        "direction_boundary": 2778.056885,
        "core_momentum": 0.320681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203642
      },
      {
        "date": "2026-05-01",
        "close": 3798.888672,
        "direction_boundary": 2903.303223,
        "core_momentum": 0.308471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194839
      },
      {
        "date": "2026-05-08",
        "close": 4069.809326,
        "direction_boundary": 2889.418945,
        "core_momentum": 0.408522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19607
      },
      {
        "date": "2026-05-15",
        "close": 4168.780273,
        "direction_boundary": 3117.661133,
        "core_momentum": 0.33715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197891
      },
      {
        "date": "2026-05-22",
        "close": 4197.771973,
        "direction_boundary": 2985.228027,
        "core_momentum": 0.406181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189528
      },
      {
        "date": "2026-05-29",
        "close": 4384.717285,
        "direction_boundary": 3049.69043,
        "core_momentum": 0.437758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195734
      },
      {
        "date": "2026-06-05",
        "close": 4229.652832,
        "direction_boundary": 3123.658691,
        "core_momentum": 0.35407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199108
      },
      {
        "date": "2026-06-12",
        "close": 4222.764648,
        "direction_boundary": 3090.672607,
        "core_momentum": 0.366293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198108
      },
      {
        "date": "2026-06-19",
        "close": 4309.0,
        "direction_boundary": 3145.736572,
        "core_momentum": 0.36979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193233
      },
      {
        "date": "2026-06-26",
        "close": 4267.450195,
        "direction_boundary": 3247.695557,
        "core_momentum": 0.313993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192935
      },
      {
        "date": "2026-07-03",
        "close": 4381.529785,
        "direction_boundary": 3203.713135,
        "core_momentum": 0.367641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194484
      },
      {
        "date": "2026-07-10",
        "close": 4372.0,
        "direction_boundary": 3250.694336,
        "core_momentum": 0.344943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192886
      },
      {
        "date": "2026-07-17",
        "close": 4089.810059,
        "direction_boundary": 3353.912598,
        "core_momentum": 0.219415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216975
      },
      {
        "date": "2026-07-24",
        "close": 4125.0,
        "direction_boundary": 3341.657715,
        "core_momentum": 0.234417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214919
      },
      {
        "date": "2026-07-31",
        "close": 4120.0,
        "direction_boundary": 3353.652832,
        "core_momentum": 0.228511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213845
      },
      {
        "date": "2026-08-07",
        "close": 4355.009766,
        "direction_boundary": 3411.629639,
        "core_momentum": 0.276519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215514
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1788.684692,
        "volume": 3403
      },
      {
        "date": "2023-08-25",
        "close": 1823.54895,
        "volume": 3848
      },
      {
        "date": "2023-09-01",
        "close": 1857.513916,
        "volume": 261
      },
      {
        "date": "2023-09-08",
        "close": 1886.612671,
        "volume": 441
      },
      {
        "date": "2023-09-15",
        "close": 1833.751343,
        "volume": 356
      },
      {
        "date": "2023-09-22",
        "close": 1850.63916,
        "volume": 7279
      },
      {
        "date": "2023-09-29",
        "close": 1830.741455,
        "volume": 1258
      },
      {
        "date": "2023-10-06",
        "close": 1938.667236,
        "volume": 3777
      },
      {
        "date": "2023-10-13",
        "close": 1945.662354,
        "volume": 100
      },
      {
        "date": "2023-10-20",
        "close": 1916.682251,
        "volume": 127870
      },
      {
        "date": "2023-10-27",
        "close": 1838.73584,
        "volume": 786
      },
      {
        "date": "2023-11-03",
        "close": 1864.718018,
        "volume": 35
      },
      {
        "date": "2023-11-10",
        "close": 1918.680908,
        "volume": 8
      },
      {
        "date": "2023-11-17",
        "close": 1989.631836,
        "volume": 17340
      },
      {
        "date": "2023-11-24",
        "close": 1994.628784,
        "volume": 3766
      },
      {
        "date": "2023-12-01",
        "close": 2023.608887,
        "volume": 529
      },
      {
        "date": "2023-12-08",
        "close": 2022.609375,
        "volume": 58
      },
      {
        "date": "2023-12-15",
        "close": 2088.563965,
        "volume": 336
      },
      {
        "date": "2023-12-22",
        "close": 2123.763916,
        "volume": 2980
      },
      {
        "date": "2023-12-29",
        "close": 2132.259277,
        "volume": 42985
      },
      {
        "date": "2024-01-05",
        "close": 2035.324951,
        "volume": 77
      },
      {
        "date": "2024-01-12",
        "close": 2066.816895,
        "volume": 1737
      },
      {
        "date": "2024-01-19",
        "close": 2183.409424,
        "volume": 8869
      },
      {
        "date": "2024-01-26",
        "close": 2227.714111,
        "volume": 137607
      },
      {
        "date": "2024-02-02",
        "close": 2228.733398,
        "volume": 494
      },
      {
        "date": "2024-02-09",
        "close": 2256.357422,
        "volume": 503
      },
      {
        "date": "2024-02-16",
        "close": 2249.20166,
        "volume": 240
      },
      {
        "date": "2024-02-23",
        "close": 2207.935303,
        "volume": 5569
      },
      {
        "date": "2024-03-01",
        "close": 2302.670898,
        "volume": 1096
      },
      {
        "date": "2024-03-08",
        "close": 2258.696045,
        "volume": 4020
      },
      {
        "date": "2024-03-15",
        "close": 2210.633789,
        "volume": 366833
      },
      {
        "date": "2024-03-22",
        "close": 2282.771484,
        "volume": 43548
      },
      {
        "date": "2024-03-29",
        "close": 2255.466309,
        "volume": 2315
      },
      {
        "date": "2024-04-05",
        "close": 2204.314453,
        "volume": 107
      },
      {
        "date": "2024-04-12",
        "close": 2228.890869,
        "volume": 2569
      },
      {
        "date": "2024-04-19",
        "close": 2133.842529,
        "volume": 1744
      },
      {
        "date": "2024-04-26",
        "close": 2156.450684,
        "volume": 49785
      },
      {
        "date": "2024-05-03",
        "close": 2242.483887,
        "volume": 16557
      },
      {
        "date": "2024-05-10",
        "close": 2241.814209,
        "volume": 919
      },
      {
        "date": "2024-05-17",
        "close": 2321.740479,
        "volume": 433
      },
      {
        "date": "2024-05-24",
        "close": 2360.719238,
        "volume": 2676
      },
      {
        "date": "2024-05-31",
        "close": 2386.29541,
        "volume": 321
      },
      {
        "date": "2024-06-07",
        "close": 2638.638672,
        "volume": 40656
      },
      {
        "date": "2024-06-14",
        "close": 2796.567871,
        "volume": 25053
      },
      {
        "date": "2024-06-21",
        "close": 2748.62207,
        "volume": 3274
      },
      {
        "date": "2024-06-28",
        "close": 2776.307861,
        "volume": 12399
      },
      {
        "date": "2024-07-05",
        "close": 2828.55127,
        "volume": 2962
      },
      {
        "date": "2024-07-12",
        "close": 2774.578613,
        "volume": 602
      },
      {
        "date": "2024-07-19",
        "close": 2657.63916,
        "volume": 1263
      },
      {
        "date": "2024-07-26",
        "close": 2678.62793,
        "volume": 786
      },
      {
        "date": "2024-08-02",
        "close": 2625.655273,
        "volume": 1848
      },
      {
        "date": "2024-08-09",
        "close": 2593.671387,
        "volume": 30099
      },
      {
        "date": "2024-08-16",
        "close": 2759.586914,
        "volume": 4079
      },
      {
        "date": "2024-08-23",
        "close": 2913.008301,
        "volume": 287
      },
      {
        "date": "2024-08-30",
        "close": 2888.500244,
        "volume": 853
      },
      {
        "date": "2024-09-06",
        "close": 2753.589844,
        "volume": 137901
      },
      {
        "date": "2024-09-13",
        "close": 2838.546143,
        "volume": 1532
      },
      {
        "date": "2024-09-20",
        "close": 2891.519287,
        "volume": 217
      },
      {
        "date": "2024-09-27",
        "close": 2969.588867,
        "volume": 986
      },
      {
        "date": "2024-10-04",
        "close": 2917.163574,
        "volume": 19282
      },
      {
        "date": "2024-10-11",
        "close": 3001.563232,
        "volume": 287
      },
      {
        "date": "2024-10-18",
        "close": 3134.500244,
        "volume": 1214
      },
      {
        "date": "2024-10-25",
        "close": 3118.518066,
        "volume": 992
      },
      {
        "date": "2024-11-01",
        "close": 3038.556152,
        "volume": 60237
      },
      {
        "date": "2024-11-08",
        "close": 3241.459473,
        "volume": 31635
      },
      {
        "date": "2024-11-15",
        "close": 3186.485352,
        "volume": 3734
      },
      {
        "date": "2024-11-22",
        "close": 3249.455811,
        "volume": 247
      },
      {
        "date": "2024-11-29",
        "close": 3298.432617,
        "volume": 79
      },
      {
        "date": "2024-12-06",
        "close": 3336.414795,
        "volume": 273
      },
      {
        "date": "2024-12-13",
        "close": 3294.534424,
        "volume": 943
      },
      {
        "date": "2024-12-20",
        "close": 3250.639893,
        "volume": 4010
      },
      {
        "date": "2024-12-27",
        "close": 3318.48877,
        "volume": 642
      },
      {
        "date": "2025-01-03",
        "close": 3391.145752,
        "volume": 17127
      },
      {
        "date": "2025-01-10",
        "close": 3286.503418,
        "volume": 2713
      },
      {
        "date": "2025-01-17",
        "close": 3323.486572,
        "volume": 769
      },
      {
        "date": "2025-01-24",
        "close": 3353.472656,
        "volume": 1692
      },
      {
        "date": "2025-01-31",
        "close": 3283.504639,
        "volume": 847
      },
      {
        "date": "2025-02-07",
        "close": 3296.499023,
        "volume": 1553
      },
      {
        "date": "2025-02-14",
        "close": 3363.468506,
        "volume": 3355
      },
      {
        "date": "2025-02-21",
        "close": 3338.479736,
        "volume": 4186
      },
      {
        "date": "2025-02-28",
        "close": 3204.830322,
        "volume": 5098
      },
      {
        "date": "2025-03-07",
        "close": 2989.738525,
        "volume": 4376
      },
      {
        "date": "2025-03-14",
        "close": 2903.67749,
        "volume": 651
      },
      {
        "date": "2025-03-21",
        "close": 2914.748535,
        "volume": 151
      },
      {
        "date": "2025-03-28",
        "close": 2869.767578,
        "volume": 1252
      },
      {
        "date": "2025-04-04",
        "close": 2567.897217,
        "volume": 13782
      },
      {
        "date": "2025-04-11",
        "close": 2748.819336,
        "volume": 891
      },
      {
        "date": "2025-04-18",
        "close": 2712.335205,
        "volume": 203
      },
      {
        "date": "2025-04-25",
        "close": 2778.056885,
        "volume": 443
      },
      {
        "date": "2025-05-02",
        "close": 2903.303223,
        "volume": 1901
      },
      {
        "date": "2025-05-09",
        "close": 2889.418945,
        "volume": 1531
      },
      {
        "date": "2025-05-16",
        "close": 3117.661133,
        "volume": 33982
      },
      {
        "date": "2025-05-23",
        "close": 2985.228027,
        "volume": 62809
      },
      {
        "date": "2025-05-30",
        "close": 3049.69043,
        "volume": 3482
      },
      {
        "date": "2025-06-06",
        "close": 3123.658691,
        "volume": 2607
      },
      {
        "date": "2025-06-13",
        "close": 3090.672607,
        "volume": 290
      },
      {
        "date": "2025-06-20",
        "close": 3145.736572,
        "volume": 1676
      },
      {
        "date": "2025-06-27",
        "close": 3247.695557,
        "volume": 175
      },
      {
        "date": "2025-07-04",
        "close": 3203.713135,
        "volume": 6294
      },
      {
        "date": "2025-07-11",
        "close": 3250.694336,
        "volume": 23
      },
      {
        "date": "2025-07-18",
        "close": 3353.912598,
        "volume": 1412
      },
      {
        "date": "2025-07-25",
        "close": 3341.657715,
        "volume": 876
      },
      {
        "date": "2025-08-01",
        "close": 3353.652832,
        "volume": 298
      },
      {
        "date": "2025-08-08",
        "close": 3411.629639,
        "volume": 1693
      },
      {
        "date": "2025-08-15",
        "close": 3455.612061,
        "volume": 1323
      },
      {
        "date": "2025-08-22",
        "close": 3371.645752,
        "volume": 5187
      },
      {
        "date": "2025-08-29",
        "close": 3409.820313,
        "volume": 24454
      },
      {
        "date": "2025-09-05",
        "close": 3415.628174,
        "volume": 13137
      },
      {
        "date": "2025-09-12",
        "close": 3441.617676,
        "volume": 3196
      },
      {
        "date": "2025-09-19",
        "close": 3562.620605,
        "volume": 20223
      },
      {
        "date": "2025-09-26",
        "close": 3566.679199,
        "volume": 766
      },
      {
        "date": "2025-10-03",
        "close": 3603.614746,
        "volume": 182
      },
      {
        "date": "2025-10-10",
        "close": 3572.037109,
        "volume": 6543
      },
      {
        "date": "2025-10-17",
        "close": 3602.7854,
        "volume": 6952
      },
      {
        "date": "2025-10-24",
        "close": 3674.587646,
        "volume": 911
      },
      {
        "date": "2025-10-31",
        "close": 3879.638672,
        "volume": 224
      },
      {
        "date": "2025-11-07",
        "close": 3640.600586,
        "volume": 999
      },
      {
        "date": "2025-11-14",
        "close": 3673.588135,
        "volume": 296
      },
      {
        "date": "2025-11-21",
        "close": 3548.635986,
        "volume": 12395
      },
      {
        "date": "2025-11-28",
        "close": 3536.650635,
        "volume": 166
      },
      {
        "date": "2025-12-05",
        "close": 3684.383789,
        "volume": 463
      },
      {
        "date": "2025-12-12",
        "close": 3646.598389,
        "volume": 676
      },
      {
        "date": "2025-12-19",
        "close": 3548.691406,
        "volume": 2335
      },
      {
        "date": "2025-12-26",
        "close": 3638.358398,
        "volume": 110
      },
      {
        "date": "2026-01-02",
        "close": 3628.662109,
        "volume": 8534
      },
      {
        "date": "2026-01-09",
        "close": 3583.22876,
        "volume": 13758
      },
      {
        "date": "2026-01-16",
        "close": 3531.697754,
        "volume": 628
      },
      {
        "date": "2026-01-23",
        "close": 3478.717285,
        "volume": 411
      },
      {
        "date": "2026-01-30",
        "close": 3442.730469,
        "volume": 570
      },
      {
        "date": "2026-02-06",
        "close": 3326.933105,
        "volume": 17862
      },
      {
        "date": "2026-02-13",
        "close": 3283.789063,
        "volume": 9084
      },
      {
        "date": "2026-02-20",
        "close": 3298.783691,
        "volume": 1203
      },
      {
        "date": "2026-02-27",
        "close": 3313.778076,
        "volume": 1203
      },
      {
        "date": "2026-03-06",
        "close": 3376.754883,
        "volume": 1616
      },
      {
        "date": "2026-03-13",
        "close": 3354.762939,
        "volume": 264744
      },
      {
        "date": "2026-03-20",
        "close": 3310.0,
        "volume": 1858
      },
      {
        "date": "2026-03-27",
        "close": 3197.5,
        "volume": 245
      },
      {
        "date": "2026-04-03",
        "close": 3288.0,
        "volume": 2110
      },
      {
        "date": "2026-04-10",
        "close": 3347.25,
        "volume": 636
      },
      {
        "date": "2026-04-17",
        "close": 3532.966309,
        "volume": 427
      },
      {
        "date": "2026-04-24",
        "close": 3668.926514,
        "volume": 1387
      },
      {
        "date": "2026-05-01",
        "close": 3798.888672,
        "volume": 2081
      },
      {
        "date": "2026-05-08",
        "close": 4069.809326,
        "volume": 393
      },
      {
        "date": "2026-05-15",
        "close": 4168.780273,
        "volume": 2603
      },
      {
        "date": "2026-05-22",
        "close": 4197.771973,
        "volume": 31074
      },
      {
        "date": "2026-05-29",
        "close": 4384.717285,
        "volume": 2320
      },
      {
        "date": "2026-06-05",
        "close": 4229.652832,
        "volume": 197
      },
      {
        "date": "2026-06-12",
        "close": 4222.764648,
        "volume": 32
      },
      {
        "date": "2026-06-19",
        "close": 4309.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 4267.450195,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4381.529785,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4372.0,
        "volume": 86
      },
      {
        "date": "2026-07-17",
        "close": 4089.810059,
        "volume": 579
      },
      {
        "date": "2026-07-24",
        "close": 4125.0,
        "volume": 1888
      },
      {
        "date": "2026-07-31",
        "close": 4120.0,
        "volume": 161
      },
      {
        "date": "2026-08-07",
        "close": 4355.009766,
        "volume": 1453
      }
    ],
    "sharemaestro_context": {
      "trend": 3794.82583,
      "fair_value": 3003.568062,
      "market_activity": 30.591595,
      "market_dynamics": -0.06256,
      "relative_strength": 15.087459
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.01702,
        "directional_follow_through": 0.6383,
        "regime_survival": 0.9787,
        "conditional_difference": 0.000665,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.069637,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.005795,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.132561,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -8.1e-05,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.264542,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.074088,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.123156
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.113829
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.10593
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.035898
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.824428
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.004566
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.314213
      }
    ]
  }
}