{
  "ticker": {
    "uuid": "f0ecae67-1c8c-4894-85ae-8412f647366c",
    "symbol": "ADOC",
    "name": "Adocia SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.136,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.7,
    "boundary_margin": -0.382687,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.51081,
    "volatility_stability": 0.734,
    "risk_context": 0.1958,
    "current_regime": {
      "move": 0.105882,
      "interruption": 0.105882,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.398,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 38.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.4,
        "direction_boundary": 5.12,
        "core_momentum": 0.835938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790751
      },
      {
        "date": "2023-08-25",
        "close": 12.62,
        "direction_boundary": 5.21,
        "core_momentum": 1.422265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85468
      },
      {
        "date": "2023-09-01",
        "close": 11.7,
        "direction_boundary": 4.92,
        "core_momentum": 1.378049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872942
      },
      {
        "date": "2023-09-08",
        "close": 10.74,
        "direction_boundary": 4.725,
        "core_momentum": 1.273016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888828
      },
      {
        "date": "2023-09-15",
        "close": 9.85,
        "direction_boundary": 4.84,
        "core_momentum": 1.035124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896919
      },
      {
        "date": "2023-09-22",
        "close": 7.89,
        "direction_boundary": 3.37,
        "core_momentum": 1.341246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957998
      },
      {
        "date": "2023-09-29",
        "close": 7.3,
        "direction_boundary": 3.245,
        "core_momentum": 1.249615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969703
      },
      {
        "date": "2023-10-06",
        "close": 7.5,
        "direction_boundary": 3.985,
        "core_momentum": 0.882058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969426
      },
      {
        "date": "2023-10-13",
        "close": 8.01,
        "direction_boundary": 3.85,
        "core_momentum": 1.080519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966271
      },
      {
        "date": "2023-10-20",
        "close": 7.08,
        "direction_boundary": 4.02,
        "core_momentum": 0.761194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986001
      },
      {
        "date": "2023-10-27",
        "close": 7.46,
        "direction_boundary": 3.785,
        "core_momentum": 0.970938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98603
      },
      {
        "date": "2023-11-03",
        "close": 8.16,
        "direction_boundary": 3.725,
        "core_momentum": 1.190604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983061
      },
      {
        "date": "2023-11-10",
        "close": 8.05,
        "direction_boundary": 3.73,
        "core_momentum": 1.158177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985422
      },
      {
        "date": "2023-11-17",
        "close": 8.88,
        "direction_boundary": 3.68,
        "core_momentum": 1.413043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.987262
      },
      {
        "date": "2023-11-24",
        "close": 8.25,
        "direction_boundary": 3.27,
        "core_momentum": 1.522936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.997102
      },
      {
        "date": "2023-12-01",
        "close": 8.33,
        "direction_boundary": 3.16,
        "core_momentum": 1.636076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.997461
      },
      {
        "date": "2023-12-08",
        "close": 8.06,
        "direction_boundary": 3.06,
        "core_momentum": 1.633987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.000393
      },
      {
        "date": "2023-12-15",
        "close": 8.61,
        "direction_boundary": 2.99,
        "core_momentum": 1.879599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.000973
      },
      {
        "date": "2023-12-22",
        "close": 10.26,
        "direction_boundary": 3.2,
        "core_momentum": 2.20625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01986
      },
      {
        "date": "2023-12-29",
        "close": 11.54,
        "direction_boundary": 3.97,
        "core_momentum": 1.906801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024439
      },
      {
        "date": "2024-01-05",
        "close": 10.18,
        "direction_boundary": 4.28,
        "core_momentum": 1.378505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031344
      },
      {
        "date": "2024-01-12",
        "close": 9.92,
        "direction_boundary": 4.17,
        "core_momentum": 1.378897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992712
      },
      {
        "date": "2024-01-19",
        "close": 10.4,
        "direction_boundary": 4.09,
        "core_momentum": 1.542787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992844
      },
      {
        "date": "2024-01-26",
        "close": 10.66,
        "direction_boundary": 3.655,
        "core_momentum": 1.916553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946422
      },
      {
        "date": "2024-02-02",
        "close": 10.3,
        "direction_boundary": 3.405,
        "core_momentum": 2.024963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944965
      },
      {
        "date": "2024-02-09",
        "close": 9.85,
        "direction_boundary": 3.34,
        "core_momentum": 1.949102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946179
      },
      {
        "date": "2024-02-16",
        "close": 10.1,
        "direction_boundary": 3.41,
        "core_momentum": 1.961877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750761
      },
      {
        "date": "2024-02-23",
        "close": 9.84,
        "direction_boundary": 3.24,
        "core_momentum": 2.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622165
      },
      {
        "date": "2024-03-01",
        "close": 9.44,
        "direction_boundary": 3.4,
        "core_momentum": 1.776471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61668
      },
      {
        "date": "2024-03-08",
        "close": 9.77,
        "direction_boundary": 3.36,
        "core_momentum": 1.907738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608975
      },
      {
        "date": "2024-03-15",
        "close": 8.7,
        "direction_boundary": 3.18,
        "core_momentum": 1.735849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618302
      },
      {
        "date": "2024-03-22",
        "close": 9.09,
        "direction_boundary": 2.965,
        "core_momentum": 2.065767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536031
      },
      {
        "date": "2024-03-29",
        "close": 8.76,
        "direction_boundary": 2.95,
        "core_momentum": 1.969492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526277
      },
      {
        "date": "2024-04-05",
        "close": 8.81,
        "direction_boundary": 3.0,
        "core_momentum": 1.936667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525485
      },
      {
        "date": "2024-04-12",
        "close": 8.87,
        "direction_boundary": 2.925,
        "core_momentum": 2.032479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518425
      },
      {
        "date": "2024-04-19",
        "close": 8.45,
        "direction_boundary": 2.8,
        "core_momentum": 2.017857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491325
      },
      {
        "date": "2024-04-26",
        "close": 8.43,
        "direction_boundary": 2.86,
        "core_momentum": 1.947552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487034
      },
      {
        "date": "2024-05-03",
        "close": 8.47,
        "direction_boundary": 3.2,
        "core_momentum": 1.646875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471383
      },
      {
        "date": "2024-05-10",
        "close": 8.63,
        "direction_boundary": 3.29,
        "core_momentum": 1.6231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471453
      },
      {
        "date": "2024-05-17",
        "close": 9.55,
        "direction_boundary": 3.57,
        "core_momentum": 1.67507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472754
      },
      {
        "date": "2024-05-24",
        "close": 9.06,
        "direction_boundary": 3.83,
        "core_momentum": 1.365535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466848
      },
      {
        "date": "2024-05-31",
        "close": 9.0,
        "direction_boundary": 3.96,
        "core_momentum": 1.272727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466973
      },
      {
        "date": "2024-06-07",
        "close": 8.56,
        "direction_boundary": 3.96,
        "core_momentum": 1.161616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470211
      },
      {
        "date": "2024-06-14",
        "close": 7.37,
        "direction_boundary": 3.96,
        "core_momentum": 0.861111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505581
      },
      {
        "date": "2024-06-21",
        "close": 7.63,
        "direction_boundary": 3.96,
        "core_momentum": 0.926768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437777
      },
      {
        "date": "2024-06-28",
        "close": 7.8,
        "direction_boundary": 3.96,
        "core_momentum": 0.969697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399902
      },
      {
        "date": "2024-07-05",
        "close": 7.09,
        "direction_boundary": 4.705,
        "core_momentum": 0.506908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385263
      },
      {
        "date": "2024-07-12",
        "close": 5.44,
        "direction_boundary": 3.955,
        "core_momentum": 0.375474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519366
      },
      {
        "date": "2024-07-19",
        "close": 6.23,
        "direction_boundary": 4.09,
        "core_momentum": 0.523227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55643
      },
      {
        "date": "2024-07-26",
        "close": 6.42,
        "direction_boundary": 5.22,
        "core_momentum": 0.229885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557332
      },
      {
        "date": "2024-08-02",
        "close": 5.63,
        "direction_boundary": 5.74,
        "core_momentum": -0.019164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578321
      },
      {
        "date": "2024-08-09",
        "close": 5.73,
        "direction_boundary": 6.19,
        "core_momentum": -0.074313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58015
      },
      {
        "date": "2024-08-16",
        "close": 5.94,
        "direction_boundary": 9.4,
        "core_momentum": -0.368085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582074
      },
      {
        "date": "2024-08-23",
        "close": 5.77,
        "direction_boundary": 12.62,
        "core_momentum": -0.542789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582146
      },
      {
        "date": "2024-08-30",
        "close": 6.06,
        "direction_boundary": 11.7,
        "core_momentum": -0.482051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589121
      },
      {
        "date": "2024-09-06",
        "close": 5.46,
        "direction_boundary": 10.74,
        "core_momentum": -0.49162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596248
      },
      {
        "date": "2024-09-13",
        "close": 5.57,
        "direction_boundary": 9.85,
        "core_momentum": -0.434518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58322
      },
      {
        "date": "2024-09-20",
        "close": 5.67,
        "direction_boundary": 7.89,
        "core_momentum": -0.281369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578872
      },
      {
        "date": "2024-09-27",
        "close": 5.76,
        "direction_boundary": 7.3,
        "core_momentum": -0.210959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58006
      },
      {
        "date": "2024-10-04",
        "close": 5.48,
        "direction_boundary": 7.5,
        "core_momentum": -0.269333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580993
      },
      {
        "date": "2024-10-11",
        "close": 5.57,
        "direction_boundary": 8.01,
        "core_momentum": -0.304619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581961
      },
      {
        "date": "2024-10-18",
        "close": 7.49,
        "direction_boundary": 7.08,
        "core_momentum": 0.05791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.72453
      },
      {
        "date": "2024-10-25",
        "close": 9.5,
        "direction_boundary": 7.46,
        "core_momentum": 0.273458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798735
      },
      {
        "date": "2024-11-01",
        "close": 10.2,
        "direction_boundary": 8.16,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804042
      },
      {
        "date": "2024-11-08",
        "close": 9.1,
        "direction_boundary": 8.05,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821138
      },
      {
        "date": "2024-11-15",
        "close": 8.11,
        "direction_boundary": 8.88,
        "core_momentum": -0.086712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823673
      },
      {
        "date": "2024-11-22",
        "close": 8.13,
        "direction_boundary": 8.25,
        "core_momentum": -0.014545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821008
      },
      {
        "date": "2024-11-29",
        "close": 7.5,
        "direction_boundary": 8.33,
        "core_momentum": -0.09964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827842
      },
      {
        "date": "2024-12-06",
        "close": 6.92,
        "direction_boundary": 8.06,
        "core_momentum": -0.141439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832064
      },
      {
        "date": "2024-12-13",
        "close": 7.14,
        "direction_boundary": 8.61,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808012
      },
      {
        "date": "2024-12-20",
        "close": 5.8,
        "direction_boundary": 10.26,
        "core_momentum": -0.434698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85509
      },
      {
        "date": "2024-12-27",
        "close": 5.81,
        "direction_boundary": 11.54,
        "core_momentum": -0.496534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854005
      },
      {
        "date": "2025-01-03",
        "close": 6.32,
        "direction_boundary": 10.18,
        "core_momentum": -0.379175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85494
      },
      {
        "date": "2025-01-10",
        "close": 5.9,
        "direction_boundary": 9.92,
        "core_momentum": -0.405242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.774945
      },
      {
        "date": "2025-01-17",
        "close": 6.32,
        "direction_boundary": 10.4,
        "core_momentum": -0.392308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75744
      },
      {
        "date": "2025-01-24",
        "close": 6.09,
        "direction_boundary": 10.66,
        "core_momentum": -0.428705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757932
      },
      {
        "date": "2025-01-31",
        "close": 5.86,
        "direction_boundary": 10.3,
        "core_momentum": -0.431068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736907
      },
      {
        "date": "2025-02-07",
        "close": 5.6,
        "direction_boundary": 9.85,
        "core_momentum": -0.431472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739333
      },
      {
        "date": "2025-02-14",
        "close": 5.35,
        "direction_boundary": 10.1,
        "core_momentum": -0.470297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73986
      },
      {
        "date": "2025-02-21",
        "close": 4.94,
        "direction_boundary": 9.84,
        "core_momentum": -0.497967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746597
      },
      {
        "date": "2025-02-28",
        "close": 5.2,
        "direction_boundary": 9.44,
        "core_momentum": -0.449153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746936
      },
      {
        "date": "2025-03-07",
        "close": 4.755,
        "direction_boundary": 9.77,
        "core_momentum": -0.513306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743311
      },
      {
        "date": "2025-03-14",
        "close": 4.41,
        "direction_boundary": 8.7,
        "core_momentum": -0.493103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748557
      },
      {
        "date": "2025-03-21",
        "close": 4.46,
        "direction_boundary": 9.09,
        "core_momentum": -0.509351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748145
      },
      {
        "date": "2025-03-28",
        "close": 3.8,
        "direction_boundary": 8.76,
        "core_momentum": -0.56621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775657
      },
      {
        "date": "2025-04-04",
        "close": 3.39,
        "direction_boundary": 8.81,
        "core_momentum": -0.61521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786328
      },
      {
        "date": "2025-04-11",
        "close": 3.4,
        "direction_boundary": 8.87,
        "core_momentum": -0.616685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785366
      },
      {
        "date": "2025-04-18",
        "close": 3.85,
        "direction_boundary": 8.45,
        "core_momentum": -0.544379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675971
      },
      {
        "date": "2025-04-25",
        "close": 3.88,
        "direction_boundary": 8.43,
        "core_momentum": -0.539739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562512
      },
      {
        "date": "2025-05-02",
        "close": 4.275,
        "direction_boundary": 8.47,
        "core_momentum": -0.495277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573253
      },
      {
        "date": "2025-05-09",
        "close": 4.4,
        "direction_boundary": 8.63,
        "core_momentum": -0.490151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567263
      },
      {
        "date": "2025-05-16",
        "close": 4.305,
        "direction_boundary": 9.55,
        "core_momentum": -0.549215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55315
      },
      {
        "date": "2025-05-23",
        "close": 3.57,
        "direction_boundary": 9.06,
        "core_momentum": -0.60596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59566
      },
      {
        "date": "2025-05-30",
        "close": 3.685,
        "direction_boundary": 9.0,
        "core_momentum": -0.590556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59755
      },
      {
        "date": "2025-06-06",
        "close": 3.47,
        "direction_boundary": 8.56,
        "core_momentum": -0.594626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594586
      },
      {
        "date": "2025-06-13",
        "close": 3.62,
        "direction_boundary": 7.37,
        "core_momentum": -0.50882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596922
      },
      {
        "date": "2025-06-20",
        "close": 3.765,
        "direction_boundary": 7.63,
        "core_momentum": -0.506553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542329
      },
      {
        "date": "2025-06-27",
        "close": 3.76,
        "direction_boundary": 7.8,
        "core_momentum": -0.517949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542139
      },
      {
        "date": "2025-07-04",
        "close": 3.78,
        "direction_boundary": 7.09,
        "core_momentum": -0.466855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523504
      },
      {
        "date": "2025-07-11",
        "close": 3.76,
        "direction_boundary": 5.44,
        "core_momentum": -0.308824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519002
      },
      {
        "date": "2025-07-18",
        "close": 4.125,
        "direction_boundary": 6.23,
        "core_momentum": -0.337881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527905
      },
      {
        "date": "2025-07-25",
        "close": 7.6,
        "direction_boundary": 6.42,
        "core_momentum": 0.183801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.01637
      },
      {
        "date": "2025-08-01",
        "close": 6.7,
        "direction_boundary": 5.63,
        "core_momentum": 0.190053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.031605
      },
      {
        "date": "2025-08-08",
        "close": 6.7,
        "direction_boundary": 5.73,
        "core_momentum": 0.169284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.029075
      },
      {
        "date": "2025-08-15",
        "close": 9.84,
        "direction_boundary": 5.94,
        "core_momentum": 0.656566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.150731
      },
      {
        "date": "2025-08-22",
        "close": 8.9,
        "direction_boundary": 5.77,
        "core_momentum": 0.542461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.154788
      },
      {
        "date": "2025-08-29",
        "close": 8.28,
        "direction_boundary": 6.06,
        "core_momentum": 0.366337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.161341
      },
      {
        "date": "2025-09-05",
        "close": 8.03,
        "direction_boundary": 5.46,
        "core_momentum": 0.470696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.153305
      },
      {
        "date": "2025-09-12",
        "close": 8.19,
        "direction_boundary": 5.57,
        "core_momentum": 0.470377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.145071
      },
      {
        "date": "2025-09-19",
        "close": 7.6,
        "direction_boundary": 5.67,
        "core_momentum": 0.340388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.153142
      },
      {
        "date": "2025-09-26",
        "close": 7.3,
        "direction_boundary": 5.76,
        "core_momentum": 0.267361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127276
      },
      {
        "date": "2025-10-03",
        "close": 7.69,
        "direction_boundary": 5.48,
        "core_momentum": 0.403285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10963
      },
      {
        "date": "2025-10-10",
        "close": 9.75,
        "direction_boundary": 5.57,
        "core_momentum": 0.750449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.144624
      },
      {
        "date": "2025-10-17",
        "close": 9.87,
        "direction_boundary": 7.49,
        "core_momentum": 0.317757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.138754
      },
      {
        "date": "2025-10-24",
        "close": 8.92,
        "direction_boundary": 9.5,
        "core_momentum": -0.061053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.15412
      },
      {
        "date": "2025-10-31",
        "close": 8.72,
        "direction_boundary": 10.2,
        "core_momentum": -0.145098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.152581
      },
      {
        "date": "2025-11-07",
        "close": 8.68,
        "direction_boundary": 9.1,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.153431
      },
      {
        "date": "2025-11-14",
        "close": 8.88,
        "direction_boundary": 8.11,
        "core_momentum": 0.094945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.151378
      },
      {
        "date": "2025-11-21",
        "close": 7.78,
        "direction_boundary": 8.13,
        "core_momentum": -0.04305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.133225
      },
      {
        "date": "2025-11-28",
        "close": 8.09,
        "direction_boundary": 7.5,
        "core_momentum": 0.078667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.133293
      },
      {
        "date": "2025-12-05",
        "close": 7.54,
        "direction_boundary": 6.92,
        "core_momentum": 0.089595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.135023
      },
      {
        "date": "2025-12-12",
        "close": 7.0,
        "direction_boundary": 7.14,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.143949
      },
      {
        "date": "2025-12-19",
        "close": 6.57,
        "direction_boundary": 5.8,
        "core_momentum": 0.132759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.150294
      },
      {
        "date": "2025-12-26",
        "close": 6.36,
        "direction_boundary": 5.81,
        "core_momentum": 0.094664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.152336
      },
      {
        "date": "2026-01-02",
        "close": 6.73,
        "direction_boundary": 6.32,
        "core_momentum": 0.064873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.153201
      },
      {
        "date": "2026-01-09",
        "close": 6.0,
        "direction_boundary": 5.9,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.168322
      },
      {
        "date": "2026-01-16",
        "close": 6.05,
        "direction_boundary": 6.32,
        "core_momentum": -0.042722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.163385
      },
      {
        "date": "2026-01-23",
        "close": 6.52,
        "direction_boundary": 6.09,
        "core_momentum": 0.070608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.792018
      },
      {
        "date": "2026-01-30",
        "close": 6.4,
        "direction_boundary": 5.86,
        "core_momentum": 0.09215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.773212
      },
      {
        "date": "2026-02-06",
        "close": 6.53,
        "direction_boundary": 5.6,
        "core_momentum": 0.166071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.773806
      },
      {
        "date": "2026-02-13",
        "close": 6.38,
        "direction_boundary": 5.35,
        "core_momentum": 0.192523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538533
      },
      {
        "date": "2026-02-20",
        "close": 7.0,
        "direction_boundary": 4.94,
        "core_momentum": 0.417004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545035
      },
      {
        "date": "2026-02-27",
        "close": 6.7,
        "direction_boundary": 5.2,
        "core_momentum": 0.288462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539871
      },
      {
        "date": "2026-03-06",
        "close": 6.3,
        "direction_boundary": 4.755,
        "core_momentum": 0.324921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544131
      },
      {
        "date": "2026-03-13",
        "close": 5.93,
        "direction_boundary": 4.41,
        "core_momentum": 0.344671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546933
      },
      {
        "date": "2026-03-20",
        "close": 5.4,
        "direction_boundary": 4.46,
        "core_momentum": 0.210762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551836
      },
      {
        "date": "2026-03-27",
        "close": 4.565,
        "direction_boundary": 3.8,
        "core_momentum": 0.201316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591393
      },
      {
        "date": "2026-04-03",
        "close": 4.64,
        "direction_boundary": 3.39,
        "core_momentum": 0.368732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58496
      },
      {
        "date": "2026-04-10",
        "close": 4.716,
        "direction_boundary": 3.4,
        "core_momentum": 0.387059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457268
      },
      {
        "date": "2026-04-17",
        "close": 5.16,
        "direction_boundary": 3.85,
        "core_momentum": 0.34026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482917
      },
      {
        "date": "2026-04-24",
        "close": 4.638,
        "direction_boundary": 3.88,
        "core_momentum": 0.195361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484693
      },
      {
        "date": "2026-05-01",
        "close": 4.88,
        "direction_boundary": 4.275,
        "core_momentum": 0.14152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496041
      },
      {
        "date": "2026-05-08",
        "close": 4.786,
        "direction_boundary": 4.4,
        "core_momentum": 0.087727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495406
      },
      {
        "date": "2026-05-15",
        "close": 4.902,
        "direction_boundary": 4.305,
        "core_momentum": 0.138676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495624
      },
      {
        "date": "2026-05-22",
        "close": 4.81,
        "direction_boundary": 3.57,
        "core_momentum": 0.347339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469844
      },
      {
        "date": "2026-05-29",
        "close": 4.934,
        "direction_boundary": 3.685,
        "core_momentum": 0.338942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466876
      },
      {
        "date": "2026-06-05",
        "close": 4.28,
        "direction_boundary": 3.47,
        "core_momentum": 0.233429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492587
      },
      {
        "date": "2026-06-12",
        "close": 4.28,
        "direction_boundary": 3.62,
        "core_momentum": 0.18232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48749
      },
      {
        "date": "2026-06-19",
        "close": 4.13,
        "direction_boundary": 3.765,
        "core_momentum": 0.096946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483934
      },
      {
        "date": "2026-06-26",
        "close": 4.23,
        "direction_boundary": 3.76,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486837
      },
      {
        "date": "2026-07-03",
        "close": 4.454,
        "direction_boundary": 3.78,
        "core_momentum": 0.178307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485416
      },
      {
        "date": "2026-07-10",
        "close": 3.74,
        "direction_boundary": 3.76,
        "core_momentum": -0.005319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51598
      },
      {
        "date": "2026-07-17",
        "close": 3.81,
        "direction_boundary": 4.125,
        "core_momentum": -0.076364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517226
      },
      {
        "date": "2026-07-24",
        "close": 3.84,
        "direction_boundary": 7.6,
        "core_momentum": -0.494737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501339
      },
      {
        "date": "2026-07-31",
        "close": 4.0,
        "direction_boundary": 6.7,
        "core_momentum": -0.402985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508478
      },
      {
        "date": "2026-08-07",
        "close": 4.136,
        "direction_boundary": 6.7,
        "core_momentum": -0.382687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51081
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.4,
        "volume": 1675508
      },
      {
        "date": "2023-08-25",
        "close": 12.62,
        "volume": 3514430
      },
      {
        "date": "2023-09-01",
        "close": 11.7,
        "volume": 3802365
      },
      {
        "date": "2023-09-08",
        "close": 10.74,
        "volume": 1674702
      },
      {
        "date": "2023-09-15",
        "close": 9.85,
        "volume": 1402675
      },
      {
        "date": "2023-09-22",
        "close": 7.89,
        "volume": 1955068
      },
      {
        "date": "2023-09-29",
        "close": 7.3,
        "volume": 1220840
      },
      {
        "date": "2023-10-06",
        "close": 7.5,
        "volume": 2013413
      },
      {
        "date": "2023-10-13",
        "close": 8.01,
        "volume": 777777
      },
      {
        "date": "2023-10-20",
        "close": 7.08,
        "volume": 362355
      },
      {
        "date": "2023-10-27",
        "close": 7.46,
        "volume": 787022
      },
      {
        "date": "2023-11-03",
        "close": 8.16,
        "volume": 925490
      },
      {
        "date": "2023-11-10",
        "close": 8.05,
        "volume": 608894
      },
      {
        "date": "2023-11-17",
        "close": 8.88,
        "volume": 1096162
      },
      {
        "date": "2023-11-24",
        "close": 8.25,
        "volume": 582794
      },
      {
        "date": "2023-12-01",
        "close": 8.33,
        "volume": 949352
      },
      {
        "date": "2023-12-08",
        "close": 8.06,
        "volume": 653949
      },
      {
        "date": "2023-12-15",
        "close": 8.61,
        "volume": 600537
      },
      {
        "date": "2023-12-22",
        "close": 10.26,
        "volume": 1445663
      },
      {
        "date": "2023-12-29",
        "close": 11.54,
        "volume": 1142449
      },
      {
        "date": "2024-01-05",
        "close": 10.18,
        "volume": 908193
      },
      {
        "date": "2024-01-12",
        "close": 9.92,
        "volume": 1018478
      },
      {
        "date": "2024-01-19",
        "close": 10.4,
        "volume": 577111
      },
      {
        "date": "2024-01-26",
        "close": 10.66,
        "volume": 640906
      },
      {
        "date": "2024-02-02",
        "close": 10.3,
        "volume": 983654
      },
      {
        "date": "2024-02-09",
        "close": 9.85,
        "volume": 509725
      },
      {
        "date": "2024-02-16",
        "close": 10.1,
        "volume": 324864
      },
      {
        "date": "2024-02-23",
        "close": 9.84,
        "volume": 242102
      },
      {
        "date": "2024-03-01",
        "close": 9.44,
        "volume": 970619
      },
      {
        "date": "2024-03-08",
        "close": 9.77,
        "volume": 300310
      },
      {
        "date": "2024-03-15",
        "close": 8.7,
        "volume": 338565
      },
      {
        "date": "2024-03-22",
        "close": 9.09,
        "volume": 375449
      },
      {
        "date": "2024-03-29",
        "close": 8.76,
        "volume": 325727
      },
      {
        "date": "2024-04-05",
        "close": 8.81,
        "volume": 254042
      },
      {
        "date": "2024-04-12",
        "close": 8.87,
        "volume": 830178
      },
      {
        "date": "2024-04-19",
        "close": 8.45,
        "volume": 281719
      },
      {
        "date": "2024-04-26",
        "close": 8.43,
        "volume": 318186
      },
      {
        "date": "2024-05-03",
        "close": 8.47,
        "volume": 195431
      },
      {
        "date": "2024-05-10",
        "close": 8.63,
        "volume": 340135
      },
      {
        "date": "2024-05-17",
        "close": 9.55,
        "volume": 511882
      },
      {
        "date": "2024-05-24",
        "close": 9.06,
        "volume": 301392
      },
      {
        "date": "2024-05-31",
        "close": 9.0,
        "volume": 440719
      },
      {
        "date": "2024-06-07",
        "close": 8.56,
        "volume": 410892
      },
      {
        "date": "2024-06-14",
        "close": 7.37,
        "volume": 564998
      },
      {
        "date": "2024-06-21",
        "close": 7.63,
        "volume": 543124
      },
      {
        "date": "2024-06-28",
        "close": 7.8,
        "volume": 1160756
      },
      {
        "date": "2024-07-05",
        "close": 7.09,
        "volume": 614896
      },
      {
        "date": "2024-07-12",
        "close": 5.44,
        "volume": 1224978
      },
      {
        "date": "2024-07-19",
        "close": 6.23,
        "volume": 1377612
      },
      {
        "date": "2024-07-26",
        "close": 6.42,
        "volume": 421397
      },
      {
        "date": "2024-08-02",
        "close": 5.63,
        "volume": 195359
      },
      {
        "date": "2024-08-09",
        "close": 5.73,
        "volume": 351709
      },
      {
        "date": "2024-08-16",
        "close": 5.94,
        "volume": 341481
      },
      {
        "date": "2024-08-23",
        "close": 5.77,
        "volume": 364047
      },
      {
        "date": "2024-08-30",
        "close": 6.06,
        "volume": 377723
      },
      {
        "date": "2024-09-06",
        "close": 5.46,
        "volume": 279339
      },
      {
        "date": "2024-09-13",
        "close": 5.57,
        "volume": 395387
      },
      {
        "date": "2024-09-20",
        "close": 5.67,
        "volume": 328841
      },
      {
        "date": "2024-09-27",
        "close": 5.76,
        "volume": 282297
      },
      {
        "date": "2024-10-04",
        "close": 5.48,
        "volume": 247212
      },
      {
        "date": "2024-10-11",
        "close": 5.57,
        "volume": 202727
      },
      {
        "date": "2024-10-18",
        "close": 7.49,
        "volume": 1163501
      },
      {
        "date": "2024-10-25",
        "close": 9.5,
        "volume": 2396882
      },
      {
        "date": "2024-11-01",
        "close": 10.2,
        "volume": 1015102
      },
      {
        "date": "2024-11-08",
        "close": 9.1,
        "volume": 1372908
      },
      {
        "date": "2024-11-15",
        "close": 8.11,
        "volume": 549173
      },
      {
        "date": "2024-11-22",
        "close": 8.13,
        "volume": 311084
      },
      {
        "date": "2024-11-29",
        "close": 7.5,
        "volume": 930815
      },
      {
        "date": "2024-12-06",
        "close": 6.92,
        "volume": 752102
      },
      {
        "date": "2024-12-13",
        "close": 7.14,
        "volume": 516588
      },
      {
        "date": "2024-12-20",
        "close": 5.8,
        "volume": 727471
      },
      {
        "date": "2024-12-27",
        "close": 5.81,
        "volume": 276404
      },
      {
        "date": "2025-01-03",
        "close": 6.32,
        "volume": 242929
      },
      {
        "date": "2025-01-10",
        "close": 5.9,
        "volume": 339873
      },
      {
        "date": "2025-01-17",
        "close": 6.32,
        "volume": 472537
      },
      {
        "date": "2025-01-24",
        "close": 6.09,
        "volume": 342127
      },
      {
        "date": "2025-01-31",
        "close": 5.86,
        "volume": 404045
      },
      {
        "date": "2025-02-07",
        "close": 5.6,
        "volume": 690940
      },
      {
        "date": "2025-02-14",
        "close": 5.35,
        "volume": 382873
      },
      {
        "date": "2025-02-21",
        "close": 4.94,
        "volume": 1107778
      },
      {
        "date": "2025-02-28",
        "close": 5.2,
        "volume": 933509
      },
      {
        "date": "2025-03-07",
        "close": 4.755,
        "volume": 822586
      },
      {
        "date": "2025-03-14",
        "close": 4.41,
        "volume": 433001
      },
      {
        "date": "2025-03-21",
        "close": 4.46,
        "volume": 331444
      },
      {
        "date": "2025-03-28",
        "close": 3.8,
        "volume": 564719
      },
      {
        "date": "2025-04-04",
        "close": 3.39,
        "volume": 984934
      },
      {
        "date": "2025-04-11",
        "close": 3.4,
        "volume": 891911
      },
      {
        "date": "2025-04-18",
        "close": 3.85,
        "volume": 450831
      },
      {
        "date": "2025-04-25",
        "close": 3.88,
        "volume": 544030
      },
      {
        "date": "2025-05-02",
        "close": 4.275,
        "volume": 765860
      },
      {
        "date": "2025-05-09",
        "close": 4.4,
        "volume": 952829
      },
      {
        "date": "2025-05-16",
        "close": 4.305,
        "volume": 1958002
      },
      {
        "date": "2025-05-23",
        "close": 3.57,
        "volume": 1032798
      },
      {
        "date": "2025-05-30",
        "close": 3.685,
        "volume": 688743
      },
      {
        "date": "2025-06-06",
        "close": 3.47,
        "volume": 621638
      },
      {
        "date": "2025-06-13",
        "close": 3.62,
        "volume": 800529
      },
      {
        "date": "2025-06-20",
        "close": 3.765,
        "volume": 1031555
      },
      {
        "date": "2025-06-27",
        "close": 3.76,
        "volume": 1056422
      },
      {
        "date": "2025-07-04",
        "close": 3.78,
        "volume": 566196
      },
      {
        "date": "2025-07-11",
        "close": 3.76,
        "volume": 475258
      },
      {
        "date": "2025-07-18",
        "close": 4.125,
        "volume": 1569907
      },
      {
        "date": "2025-07-25",
        "close": 7.6,
        "volume": 4955590
      },
      {
        "date": "2025-08-01",
        "close": 6.7,
        "volume": 3159176
      },
      {
        "date": "2025-08-08",
        "close": 6.7,
        "volume": 1372203
      },
      {
        "date": "2025-08-15",
        "close": 9.84,
        "volume": 4722701
      },
      {
        "date": "2025-08-22",
        "close": 8.9,
        "volume": 3452743
      },
      {
        "date": "2025-08-29",
        "close": 8.28,
        "volume": 2821814
      },
      {
        "date": "2025-09-05",
        "close": 8.03,
        "volume": 1421131
      },
      {
        "date": "2025-09-12",
        "close": 8.19,
        "volume": 1306415
      },
      {
        "date": "2025-09-19",
        "close": 7.6,
        "volume": 958663
      },
      {
        "date": "2025-09-26",
        "close": 7.3,
        "volume": 1379738
      },
      {
        "date": "2025-10-03",
        "close": 7.69,
        "volume": 1612037
      },
      {
        "date": "2025-10-10",
        "close": 9.75,
        "volume": 4150528
      },
      {
        "date": "2025-10-17",
        "close": 9.87,
        "volume": 4488280
      },
      {
        "date": "2025-10-24",
        "close": 8.92,
        "volume": 2211386
      },
      {
        "date": "2025-10-31",
        "close": 8.72,
        "volume": 1793357
      },
      {
        "date": "2025-11-07",
        "close": 8.68,
        "volume": 957850
      },
      {
        "date": "2025-11-14",
        "close": 8.88,
        "volume": 1206924
      },
      {
        "date": "2025-11-21",
        "close": 7.78,
        "volume": 1059696
      },
      {
        "date": "2025-11-28",
        "close": 8.09,
        "volume": 886481
      },
      {
        "date": "2025-12-05",
        "close": 7.54,
        "volume": 1101355
      },
      {
        "date": "2025-12-12",
        "close": 7.0,
        "volume": 1476866
      },
      {
        "date": "2025-12-19",
        "close": 6.57,
        "volume": 1172022
      },
      {
        "date": "2025-12-26",
        "close": 6.36,
        "volume": 478039
      },
      {
        "date": "2026-01-02",
        "close": 6.73,
        "volume": 872195
      },
      {
        "date": "2026-01-09",
        "close": 6.0,
        "volume": 1302910
      },
      {
        "date": "2026-01-16",
        "close": 6.05,
        "volume": 1548284
      },
      {
        "date": "2026-01-23",
        "close": 6.52,
        "volume": 1249266
      },
      {
        "date": "2026-01-30",
        "close": 6.4,
        "volume": 1155794
      },
      {
        "date": "2026-02-06",
        "close": 6.53,
        "volume": 2535015
      },
      {
        "date": "2026-02-13",
        "close": 6.38,
        "volume": 945913
      },
      {
        "date": "2026-02-20",
        "close": 7.0,
        "volume": 1488209
      },
      {
        "date": "2026-02-27",
        "close": 6.7,
        "volume": 1064027
      },
      {
        "date": "2026-03-06",
        "close": 6.3,
        "volume": 921951
      },
      {
        "date": "2026-03-13",
        "close": 5.93,
        "volume": 1026777
      },
      {
        "date": "2026-03-20",
        "close": 5.4,
        "volume": 872679
      },
      {
        "date": "2026-03-27",
        "close": 4.565,
        "volume": 1333032
      },
      {
        "date": "2026-04-03",
        "close": 4.64,
        "volume": 568689
      },
      {
        "date": "2026-04-10",
        "close": 4.716,
        "volume": 574617
      },
      {
        "date": "2026-04-17",
        "close": 5.16,
        "volume": 1591764
      },
      {
        "date": "2026-04-24",
        "close": 4.638,
        "volume": 2592384
      },
      {
        "date": "2026-05-01",
        "close": 4.88,
        "volume": 947303
      },
      {
        "date": "2026-05-08",
        "close": 4.786,
        "volume": 1259364
      },
      {
        "date": "2026-05-15",
        "close": 4.902,
        "volume": 1041757
      },
      {
        "date": "2026-05-22",
        "close": 4.81,
        "volume": 900494
      },
      {
        "date": "2026-05-29",
        "close": 4.934,
        "volume": 776366
      },
      {
        "date": "2026-06-05",
        "close": 4.28,
        "volume": 440785
      },
      {
        "date": "2026-06-12",
        "close": 4.28,
        "volume": 255817
      },
      {
        "date": "2026-06-19",
        "close": 4.13,
        "volume": 77369
      },
      {
        "date": "2026-06-26",
        "close": 4.23,
        "volume": 136263
      },
      {
        "date": "2026-07-03",
        "close": 4.454,
        "volume": 233415
      },
      {
        "date": "2026-07-10",
        "close": 3.74,
        "volume": 1017070
      },
      {
        "date": "2026-07-17",
        "close": 3.81,
        "volume": 350723
      },
      {
        "date": "2026-07-24",
        "close": 3.84,
        "volume": 305340
      },
      {
        "date": "2026-07-31",
        "close": 4.0,
        "volume": 350876
      },
      {
        "date": "2026-08-07",
        "close": 4.136,
        "volume": 375861
      }
    ],
    "sharemaestro_context": {
      "trend": 5.071367,
      "fair_value": 6.863788,
      "market_activity": -47.787337,
      "market_dynamics": -0.5569,
      "relative_strength": -39.15442
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.054688,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.963,
        "conditional_difference": -0.016095,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.050445,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.058592,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.040853,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.182767,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.190053,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.319724,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.214953
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.491369
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.298684
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.026906
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.067985
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.086758
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": -0.316871
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.105882
      }
    ]
  }
}