{
  "ticker": {
    "uuid": "f0f1ce33-33fe-46da-9050-ba9a590abe63",
    "symbol": "FBGO",
    "name": "Franklin Brandywine Global Income Optimiser Fund ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.4,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.608669,
    "boundary_margin": 0.047646,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.041511,
    "volatility_stability": 0.8501,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.072691,
      "interruption": -0.043596,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-27",
        "close": 16.220894,
        "direction_boundary": 15.370726,
        "core_momentum": 0.055311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038362
      },
      {
        "date": "2025-01-03",
        "close": 16.332928,
        "direction_boundary": 15.213792,
        "core_momentum": 0.073561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039066
      },
      {
        "date": "2025-01-10",
        "close": 16.258902,
        "direction_boundary": 15.362006,
        "core_momentum": 0.058384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039914
      },
      {
        "date": "2025-01-17",
        "close": 16.3792,
        "direction_boundary": 15.178911,
        "core_momentum": 0.079076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040223
      },
      {
        "date": "2025-01-24",
        "close": 16.332928,
        "direction_boundary": 15.266103,
        "core_momentum": 0.069882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040556
      },
      {
        "date": "2025-01-31",
        "close": 16.493256,
        "direction_boundary": 15.457136,
        "core_momentum": 0.067032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040842
      },
      {
        "date": "2025-02-07",
        "close": 16.483978,
        "direction_boundary": 15.308086,
        "core_momentum": 0.076815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040242
      },
      {
        "date": "2025-02-14",
        "close": 16.474697,
        "direction_boundary": 15.273018,
        "core_momentum": 0.07868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040274
      },
      {
        "date": "2025-02-21",
        "close": 16.511805,
        "direction_boundary": 15.334393,
        "core_momentum": 0.076782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03997
      },
      {
        "date": "2025-02-28",
        "close": 16.562771,
        "direction_boundary": 15.376423,
        "core_momentum": 0.077154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0382
      },
      {
        "date": "2025-03-07",
        "close": 16.637293,
        "direction_boundary": 15.543845,
        "core_momentum": 0.070346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037826
      },
      {
        "date": "2025-03-14",
        "close": 16.301933,
        "direction_boundary": 15.490978,
        "core_momentum": 0.05235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04802
      },
      {
        "date": "2025-03-21",
        "close": 16.51619,
        "direction_boundary": 15.614337,
        "core_momentum": 0.057758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0512
      },
      {
        "date": "2025-03-28",
        "close": 16.423031,
        "direction_boundary": 15.547641,
        "core_momentum": 0.056304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051743
      },
      {
        "date": "2025-04-04",
        "close": 16.398697,
        "direction_boundary": 15.405977,
        "core_momentum": 0.064437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051616
      },
      {
        "date": "2025-04-11",
        "close": 15.91198,
        "direction_boundary": 15.476807,
        "core_momentum": 0.028118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066734
      },
      {
        "date": "2025-04-18",
        "close": 16.0711,
        "direction_boundary": 15.317434,
        "core_momentum": 0.049203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068271
      },
      {
        "date": "2025-04-25",
        "close": 16.295738,
        "direction_boundary": 15.361705,
        "core_momentum": 0.060803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070893
      },
      {
        "date": "2025-05-02",
        "close": 16.320026,
        "direction_boundary": 15.347469,
        "core_momentum": 0.063369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070914
      },
      {
        "date": "2025-05-09",
        "close": 16.301235,
        "direction_boundary": 15.552099,
        "core_momentum": 0.048169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070915
      },
      {
        "date": "2025-05-16",
        "close": 16.29184,
        "direction_boundary": 15.605487,
        "core_momentum": 0.043982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070824
      },
      {
        "date": "2025-05-23",
        "close": 16.066347,
        "direction_boundary": 15.543205,
        "core_momentum": 0.033657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073463
      },
      {
        "date": "2025-05-30",
        "close": 16.209929,
        "direction_boundary": 15.522903,
        "core_momentum": 0.044259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074133
      },
      {
        "date": "2025-06-06",
        "close": 16.31378,
        "direction_boundary": 15.701438,
        "core_momentum": 0.038999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072539
      },
      {
        "date": "2025-06-13",
        "close": 16.35154,
        "direction_boundary": 15.656803,
        "core_momentum": 0.044373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071281
      },
      {
        "date": "2025-06-20",
        "close": 16.323221,
        "direction_boundary": 15.67466,
        "core_momentum": 0.041376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069445
      },
      {
        "date": "2025-06-27",
        "close": 16.549801,
        "direction_boundary": 15.639024,
        "core_momentum": 0.058237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071846
      },
      {
        "date": "2025-07-04",
        "close": 16.535612,
        "direction_boundary": 15.683836,
        "core_momentum": 0.054309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071329
      },
      {
        "date": "2025-07-11",
        "close": 16.469395,
        "direction_boundary": 15.728647,
        "core_momentum": 0.047095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071258
      },
      {
        "date": "2025-07-18",
        "close": 16.393713,
        "direction_boundary": 15.827229,
        "core_momentum": 0.035792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070881
      },
      {
        "date": "2025-07-25",
        "close": 16.535612,
        "direction_boundary": 15.818266,
        "core_momentum": 0.045349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071729
      },
      {
        "date": "2025-08-01",
        "close": 16.503971,
        "direction_boundary": 15.962164,
        "core_momentum": 0.033943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070521
      },
      {
        "date": "2025-08-08",
        "close": 16.608669,
        "direction_boundary": 15.899112,
        "core_momentum": 0.044629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071051
      },
      {
        "date": "2025-08-15",
        "close": 16.694326,
        "direction_boundary": 15.944147,
        "core_momentum": 0.04705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071354
      },
      {
        "date": "2025-08-22",
        "close": 16.608669,
        "direction_boundary": 15.908115,
        "core_momentum": 0.044038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071729
      },
      {
        "date": "2025-08-29",
        "close": 16.747761,
        "direction_boundary": 16.064924,
        "core_momentum": 0.042505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072514
      },
      {
        "date": "2025-09-05",
        "close": 16.814754,
        "direction_boundary": 16.164537,
        "core_momentum": 0.040225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072462
      },
      {
        "date": "2025-09-12",
        "close": 16.929594,
        "direction_boundary": 16.209816,
        "core_momentum": 0.044404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06643
      },
      {
        "date": "2025-09-19",
        "close": 16.967875,
        "direction_boundary": 16.236982,
        "core_momentum": 0.045014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064311
      },
      {
        "date": "2025-09-26",
        "close": 16.920025,
        "direction_boundary": 16.295389,
        "core_momentum": 0.038332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06384
      },
      {
        "date": "2025-10-03",
        "close": 16.971981,
        "direction_boundary": 16.249672,
        "core_momentum": 0.044451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063777
      },
      {
        "date": "2025-10-10",
        "close": 17.010466,
        "direction_boundary": 16.240526,
        "core_momentum": 0.047409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044835
      },
      {
        "date": "2025-10-17",
        "close": 16.943117,
        "direction_boundary": 16.277102,
        "core_momentum": 0.040917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044403
      },
      {
        "date": "2025-10-24",
        "close": 17.039326,
        "direction_boundary": 16.213093,
        "core_momentum": 0.050961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041377
      },
      {
        "date": "2025-10-31",
        "close": 17.1429,
        "direction_boundary": 16.212309,
        "core_momentum": 0.0574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04181
      },
      {
        "date": "2025-11-07",
        "close": 16.920269,
        "direction_boundary": 16.193928,
        "core_momentum": 0.044853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046545
      },
      {
        "date": "2025-11-14",
        "close": 16.958988,
        "direction_boundary": 16.239883,
        "core_momentum": 0.04428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046467
      },
      {
        "date": "2025-11-21",
        "close": 16.988022,
        "direction_boundary": 16.230692,
        "core_momentum": 0.04666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040756
      },
      {
        "date": "2025-11-28",
        "close": 16.865665,
        "direction_boundary": 16.322508,
        "core_momentum": 0.033277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041541
      },
      {
        "date": "2025-12-05",
        "close": 16.91427,
        "direction_boundary": 16.525726,
        "core_momentum": 0.023511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041001
      },
      {
        "date": "2025-12-12",
        "close": 17.098965,
        "direction_boundary": 16.359457,
        "core_momentum": 0.045204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043048
      },
      {
        "date": "2025-12-19",
        "close": 17.118412,
        "direction_boundary": 16.174711,
        "core_momentum": 0.058344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042771
      },
      {
        "date": "2025-12-26",
        "close": 17.10869,
        "direction_boundary": 16.220894,
        "core_momentum": 0.054732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039231
      },
      {
        "date": "2026-01-02",
        "close": 17.109234,
        "direction_boundary": 16.332928,
        "core_momentum": 0.04753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039154
      },
      {
        "date": "2026-01-09",
        "close": 17.275536,
        "direction_boundary": 16.258902,
        "core_momentum": 0.062528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040022
      },
      {
        "date": "2026-01-16",
        "close": 17.304882,
        "direction_boundary": 16.3792,
        "core_momentum": 0.056516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038932
      },
      {
        "date": "2026-01-23",
        "close": 17.207058,
        "direction_boundary": 16.332928,
        "core_momentum": 0.053519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039174
      },
      {
        "date": "2026-01-30",
        "close": 17.338676,
        "direction_boundary": 16.493256,
        "core_momentum": 0.051259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039724
      },
      {
        "date": "2026-02-06",
        "close": 17.171581,
        "direction_boundary": 16.483978,
        "core_momentum": 0.041713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042277
      },
      {
        "date": "2026-02-13",
        "close": 17.260044,
        "direction_boundary": 16.474697,
        "core_momentum": 0.04767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042276
      },
      {
        "date": "2026-02-20",
        "close": 17.240387,
        "direction_boundary": 16.511805,
        "core_momentum": 0.044125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041415
      },
      {
        "date": "2026-02-27",
        "close": 17.115316,
        "direction_boundary": 16.562771,
        "core_momentum": 0.033361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04187
      },
      {
        "date": "2026-03-06",
        "close": 17.026533,
        "direction_boundary": 16.637293,
        "core_momentum": 0.023396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04242
      },
      {
        "date": "2026-03-13",
        "close": 17.105453,
        "direction_boundary": 16.301933,
        "core_momentum": 0.04929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041874
      },
      {
        "date": "2026-03-20",
        "close": 16.996939,
        "direction_boundary": 16.51619,
        "core_momentum": 0.029108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042805
      },
      {
        "date": "2026-03-27",
        "close": 17.026533,
        "direction_boundary": 16.423031,
        "core_momentum": 0.036747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042656
      },
      {
        "date": "2026-04-03",
        "close": 17.16296,
        "direction_boundary": 16.398697,
        "core_momentum": 0.046605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043835
      },
      {
        "date": "2026-04-10",
        "close": 17.212446,
        "direction_boundary": 15.91198,
        "core_momentum": 0.081729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043895
      },
      {
        "date": "2026-04-17",
        "close": 17.351019,
        "direction_boundary": 16.0711,
        "core_momentum": 0.079641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044621
      },
      {
        "date": "2026-04-24",
        "close": 17.212446,
        "direction_boundary": 16.295738,
        "core_momentum": 0.056254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045729
      },
      {
        "date": "2026-05-01",
        "close": 17.057116,
        "direction_boundary": 16.320026,
        "core_momentum": 0.045165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046776
      },
      {
        "date": "2026-05-08",
        "close": 17.215696,
        "direction_boundary": 16.301235,
        "core_momentum": 0.056098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044681
      },
      {
        "date": "2026-05-15",
        "close": 17.126497,
        "direction_boundary": 16.29184,
        "core_momentum": 0.051232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045338
      },
      {
        "date": "2026-05-22",
        "close": 17.136408,
        "direction_boundary": 16.066347,
        "core_momentum": 0.066603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045299
      },
      {
        "date": "2026-05-29",
        "close": 17.299349,
        "direction_boundary": 16.209929,
        "core_momentum": 0.067207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045638
      },
      {
        "date": "2026-06-05",
        "close": 17.289385,
        "direction_boundary": 16.31378,
        "core_momentum": 0.059803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045602
      },
      {
        "date": "2026-06-12",
        "close": 17.279419,
        "direction_boundary": 16.35154,
        "core_momentum": 0.056746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043276
      },
      {
        "date": "2026-06-19",
        "close": 17.448826,
        "direction_boundary": 16.323221,
        "core_momentum": 0.068957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045177
      },
      {
        "date": "2026-06-26",
        "close": 17.38693,
        "direction_boundary": 16.549801,
        "core_momentum": 0.050582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045538
      },
      {
        "date": "2026-07-03",
        "close": 17.477869,
        "direction_boundary": 16.535612,
        "core_momentum": 0.056983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045969
      },
      {
        "date": "2026-07-10",
        "close": 17.377937,
        "direction_boundary": 16.469395,
        "core_momentum": 0.055165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04499
      },
      {
        "date": "2026-07-17",
        "close": 17.407917,
        "direction_boundary": 16.393713,
        "core_momentum": 0.061865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044991
      },
      {
        "date": "2026-07-24",
        "close": 17.31798,
        "direction_boundary": 16.535612,
        "core_momentum": 0.047314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044868
      },
      {
        "date": "2026-07-31",
        "close": 17.370001,
        "direction_boundary": 16.503971,
        "core_momentum": 0.052474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043794
      },
      {
        "date": "2026-08-07",
        "close": 17.4,
        "direction_boundary": 16.608669,
        "core_momentum": 0.047646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041511
      }
    ],
    "price_history": [
      {
        "date": "2023-12-29",
        "close": 15.370726,
        "volume": 4700
      },
      {
        "date": "2024-01-05",
        "close": 15.213792,
        "volume": 1400
      },
      {
        "date": "2024-01-12",
        "close": 15.362006,
        "volume": 3700
      },
      {
        "date": "2024-01-19",
        "close": 15.178911,
        "volume": 6400
      },
      {
        "date": "2024-01-26",
        "close": 15.266103,
        "volume": 3300
      },
      {
        "date": "2024-02-02",
        "close": 15.457136,
        "volume": 13900
      },
      {
        "date": "2024-02-09",
        "close": 15.308086,
        "volume": 6500
      },
      {
        "date": "2024-02-16",
        "close": 15.273018,
        "volume": 16300
      },
      {
        "date": "2024-02-23",
        "close": 15.334393,
        "volume": 30600
      },
      {
        "date": "2024-03-01",
        "close": 15.376423,
        "volume": 62500
      },
      {
        "date": "2024-03-08",
        "close": 15.543845,
        "volume": 17500
      },
      {
        "date": "2024-03-15",
        "close": 15.490978,
        "volume": 13600
      },
      {
        "date": "2024-03-22",
        "close": 15.614337,
        "volume": 21500
      },
      {
        "date": "2024-03-29",
        "close": 15.547641,
        "volume": 16400
      },
      {
        "date": "2024-04-05",
        "close": 15.405977,
        "volume": 453000
      },
      {
        "date": "2024-04-12",
        "close": 15.476807,
        "volume": 11400
      },
      {
        "date": "2024-04-19",
        "close": 15.317434,
        "volume": 3500
      },
      {
        "date": "2024-04-26",
        "close": 15.361705,
        "volume": 3000
      },
      {
        "date": "2024-05-03",
        "close": 15.347469,
        "volume": 30100
      },
      {
        "date": "2024-05-10",
        "close": 15.552099,
        "volume": 2800
      },
      {
        "date": "2024-05-17",
        "close": 15.605487,
        "volume": 4000
      },
      {
        "date": "2024-05-24",
        "close": 15.543205,
        "volume": 5900
      },
      {
        "date": "2024-05-31",
        "close": 15.522903,
        "volume": 7800
      },
      {
        "date": "2024-06-07",
        "close": 15.701438,
        "volume": 359500
      },
      {
        "date": "2024-06-14",
        "close": 15.656803,
        "volume": 14300
      },
      {
        "date": "2024-06-21",
        "close": 15.67466,
        "volume": 6300
      },
      {
        "date": "2024-06-28",
        "close": 15.639024,
        "volume": 11400
      },
      {
        "date": "2024-07-05",
        "close": 15.683836,
        "volume": 23200
      },
      {
        "date": "2024-07-12",
        "close": 15.728647,
        "volume": 157600
      },
      {
        "date": "2024-07-19",
        "close": 15.827229,
        "volume": 4100
      },
      {
        "date": "2024-07-26",
        "close": 15.818266,
        "volume": 7200
      },
      {
        "date": "2024-08-02",
        "close": 15.962164,
        "volume": 8000
      },
      {
        "date": "2024-08-09",
        "close": 15.899112,
        "volume": 12800
      },
      {
        "date": "2024-08-16",
        "close": 15.944147,
        "volume": 5700
      },
      {
        "date": "2024-08-23",
        "close": 15.908115,
        "volume": 6600
      },
      {
        "date": "2024-08-30",
        "close": 16.064924,
        "volume": 9400
      },
      {
        "date": "2024-09-06",
        "close": 16.164537,
        "volume": 6400
      },
      {
        "date": "2024-09-13",
        "close": 16.209816,
        "volume": 12100
      },
      {
        "date": "2024-09-20",
        "close": 16.236982,
        "volume": 13100
      },
      {
        "date": "2024-09-27",
        "close": 16.295389,
        "volume": 12000
      },
      {
        "date": "2024-10-04",
        "close": 16.249672,
        "volume": 79900
      },
      {
        "date": "2024-10-11",
        "close": 16.240526,
        "volume": 15200
      },
      {
        "date": "2024-10-18",
        "close": 16.277102,
        "volume": 10200
      },
      {
        "date": "2024-10-25",
        "close": 16.213093,
        "volume": 9600
      },
      {
        "date": "2024-11-01",
        "close": 16.212309,
        "volume": 53500
      },
      {
        "date": "2024-11-08",
        "close": 16.193928,
        "volume": 21800
      },
      {
        "date": "2024-11-15",
        "close": 16.239883,
        "volume": 22200
      },
      {
        "date": "2024-11-22",
        "close": 16.230692,
        "volume": 15300
      },
      {
        "date": "2024-11-29",
        "close": 16.322508,
        "volume": 10700
      },
      {
        "date": "2024-12-06",
        "close": 16.525726,
        "volume": 17700
      },
      {
        "date": "2024-12-13",
        "close": 16.359457,
        "volume": 8900
      },
      {
        "date": "2024-12-20",
        "close": 16.174711,
        "volume": 5800
      },
      {
        "date": "2024-12-27",
        "close": 16.220894,
        "volume": 3000
      },
      {
        "date": "2025-01-03",
        "close": 16.332928,
        "volume": 2700
      },
      {
        "date": "2025-01-10",
        "close": 16.258902,
        "volume": 81400
      },
      {
        "date": "2025-01-17",
        "close": 16.3792,
        "volume": 40900
      },
      {
        "date": "2025-01-24",
        "close": 16.332928,
        "volume": 53100
      },
      {
        "date": "2025-01-31",
        "close": 16.493256,
        "volume": 20000
      },
      {
        "date": "2025-02-07",
        "close": 16.483978,
        "volume": 31200
      },
      {
        "date": "2025-02-14",
        "close": 16.474697,
        "volume": 7600
      },
      {
        "date": "2025-02-21",
        "close": 16.511805,
        "volume": 19600
      },
      {
        "date": "2025-02-28",
        "close": 16.562771,
        "volume": 49700
      },
      {
        "date": "2025-03-07",
        "close": 16.637293,
        "volume": 13300
      },
      {
        "date": "2025-03-14",
        "close": 16.301933,
        "volume": 6400
      },
      {
        "date": "2025-03-21",
        "close": 16.51619,
        "volume": 20800
      },
      {
        "date": "2025-03-28",
        "close": 16.423031,
        "volume": 24100
      },
      {
        "date": "2025-04-04",
        "close": 16.398697,
        "volume": 64100
      },
      {
        "date": "2025-04-11",
        "close": 15.91198,
        "volume": 22400
      },
      {
        "date": "2025-04-18",
        "close": 16.0711,
        "volume": 17100
      },
      {
        "date": "2025-04-25",
        "close": 16.295738,
        "volume": 8800
      },
      {
        "date": "2025-05-02",
        "close": 16.320026,
        "volume": 12500
      },
      {
        "date": "2025-05-09",
        "close": 16.301235,
        "volume": 2400
      },
      {
        "date": "2025-05-16",
        "close": 16.29184,
        "volume": 800
      },
      {
        "date": "2025-05-23",
        "close": 16.066347,
        "volume": 4400
      },
      {
        "date": "2025-05-30",
        "close": 16.209929,
        "volume": 5200
      },
      {
        "date": "2025-06-06",
        "close": 16.31378,
        "volume": 7600
      },
      {
        "date": "2025-06-13",
        "close": 16.35154,
        "volume": 5500
      },
      {
        "date": "2025-06-20",
        "close": 16.323221,
        "volume": 17800
      },
      {
        "date": "2025-06-27",
        "close": 16.549801,
        "volume": 14800
      },
      {
        "date": "2025-07-04",
        "close": 16.535612,
        "volume": 10700
      },
      {
        "date": "2025-07-11",
        "close": 16.469395,
        "volume": 34100
      },
      {
        "date": "2025-07-18",
        "close": 16.393713,
        "volume": 7100
      },
      {
        "date": "2025-07-25",
        "close": 16.535612,
        "volume": 1600
      },
      {
        "date": "2025-08-01",
        "close": 16.503971,
        "volume": 3700
      },
      {
        "date": "2025-08-08",
        "close": 16.608669,
        "volume": 3600
      },
      {
        "date": "2025-08-15",
        "close": 16.694326,
        "volume": 1700
      },
      {
        "date": "2025-08-22",
        "close": 16.608669,
        "volume": 1600
      },
      {
        "date": "2025-08-29",
        "close": 16.747761,
        "volume": 4600
      },
      {
        "date": "2025-09-05",
        "close": 16.814754,
        "volume": 4000
      },
      {
        "date": "2025-09-12",
        "close": 16.929594,
        "volume": 1800
      },
      {
        "date": "2025-09-19",
        "close": 16.967875,
        "volume": 600
      },
      {
        "date": "2025-09-26",
        "close": 16.920025,
        "volume": 1400
      },
      {
        "date": "2025-10-03",
        "close": 16.971981,
        "volume": 11600
      },
      {
        "date": "2025-10-10",
        "close": 17.010466,
        "volume": 1700
      },
      {
        "date": "2025-10-17",
        "close": 16.943117,
        "volume": 3100
      },
      {
        "date": "2025-10-24",
        "close": 17.039326,
        "volume": 6400
      },
      {
        "date": "2025-10-31",
        "close": 17.1429,
        "volume": 600
      },
      {
        "date": "2025-11-07",
        "close": 16.920269,
        "volume": 5200
      },
      {
        "date": "2025-11-14",
        "close": 16.958988,
        "volume": 4900
      },
      {
        "date": "2025-11-21",
        "close": 16.988022,
        "volume": 9400
      },
      {
        "date": "2025-11-28",
        "close": 16.865665,
        "volume": 12000
      },
      {
        "date": "2025-12-05",
        "close": 16.91427,
        "volume": 13400
      },
      {
        "date": "2025-12-12",
        "close": 17.098965,
        "volume": 12900
      },
      {
        "date": "2025-12-19",
        "close": 17.118412,
        "volume": 3600
      },
      {
        "date": "2025-12-26",
        "close": 17.10869,
        "volume": 3700
      },
      {
        "date": "2026-01-02",
        "close": 17.109234,
        "volume": 4400
      },
      {
        "date": "2026-01-09",
        "close": 17.275536,
        "volume": 35400
      },
      {
        "date": "2026-01-16",
        "close": 17.304882,
        "volume": 4600
      },
      {
        "date": "2026-01-23",
        "close": 17.207058,
        "volume": 10000
      },
      {
        "date": "2026-01-30",
        "close": 17.338676,
        "volume": 15300
      },
      {
        "date": "2026-02-06",
        "close": 17.171581,
        "volume": 13900
      },
      {
        "date": "2026-02-13",
        "close": 17.260044,
        "volume": 4500
      },
      {
        "date": "2026-02-20",
        "close": 17.240387,
        "volume": 9200
      },
      {
        "date": "2026-02-27",
        "close": 17.115316,
        "volume": 23500
      },
      {
        "date": "2026-03-06",
        "close": 17.026533,
        "volume": 5500
      },
      {
        "date": "2026-03-13",
        "close": 17.105453,
        "volume": 1800
      },
      {
        "date": "2026-03-20",
        "close": 16.996939,
        "volume": 9700
      },
      {
        "date": "2026-03-27",
        "close": 17.026533,
        "volume": 9800
      },
      {
        "date": "2026-04-03",
        "close": 17.16296,
        "volume": 6300
      },
      {
        "date": "2026-04-10",
        "close": 17.212446,
        "volume": 11200
      },
      {
        "date": "2026-04-17",
        "close": 17.351019,
        "volume": 12500
      },
      {
        "date": "2026-04-24",
        "close": 17.212446,
        "volume": 51100
      },
      {
        "date": "2026-05-01",
        "close": 17.057116,
        "volume": 18100
      },
      {
        "date": "2026-05-08",
        "close": 17.215696,
        "volume": 5100
      },
      {
        "date": "2026-05-15",
        "close": 17.126497,
        "volume": 15700
      },
      {
        "date": "2026-05-22",
        "close": 17.136408,
        "volume": 20200
      },
      {
        "date": "2026-05-29",
        "close": 17.299349,
        "volume": 12900
      },
      {
        "date": "2026-06-05",
        "close": 17.289385,
        "volume": 1400
      },
      {
        "date": "2026-06-12",
        "close": 17.279419,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 17.448826,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 17.38693,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 17.477869,
        "volume": 400
      },
      {
        "date": "2026-07-10",
        "close": 17.377937,
        "volume": 4400
      },
      {
        "date": "2026-07-17",
        "close": 17.407917,
        "volume": 9400
      },
      {
        "date": "2026-07-24",
        "close": 17.31798,
        "volume": 7100
      },
      {
        "date": "2026-07-31",
        "close": 17.370001,
        "volume": 29100
      },
      {
        "date": "2026-08-07",
        "close": 17.4,
        "volume": 11600
      }
    ],
    "sharemaestro_context": {
      "trend": 17.24412,
      "fair_value": 16.430508,
      "market_activity": 14.823647,
      "market_dynamics": 0.508321,
      "relative_strength": -9.824803
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.002576,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.002201,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.008218,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00222,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.021546,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001269,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.04753,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004944,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.072691
      }
    ]
  }
}