{
  "ticker": {
    "uuid": "f0f1ee87-41b8-4a0e-8bdc-eacdf8557d06",
    "symbol": "AXA",
    "name": "AXA SA",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.040001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.086243,
    "boundary_margin": 0.152324,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.234409,
    "volatility_stability": 0.4636,
    "risk_context": 0.4266,
    "current_regime": {
      "move": 0.100415,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.956,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.947481,
        "direction_boundary": 19.34716,
        "core_momentum": 0.18609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273869
      },
      {
        "date": "2023-08-25",
        "close": 23.145704,
        "direction_boundary": 18.505806,
        "core_momentum": 0.250727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274082
      },
      {
        "date": "2023-09-01",
        "close": 23.457798,
        "direction_boundary": 19.069351,
        "core_momentum": 0.230131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264325
      },
      {
        "date": "2023-09-08",
        "close": 23.343927,
        "direction_boundary": 19.69243,
        "core_momentum": 0.185426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263204
      },
      {
        "date": "2023-09-15",
        "close": 24.824274,
        "direction_boundary": 20.279791,
        "core_momentum": 0.224089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210878
      },
      {
        "date": "2023-09-22",
        "close": 24.292868,
        "direction_boundary": 19.017759,
        "core_momentum": 0.277378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212886
      },
      {
        "date": "2023-09-29",
        "close": 23.7952,
        "direction_boundary": 17.938288,
        "core_momentum": 0.326503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202602
      },
      {
        "date": "2023-10-06",
        "close": 23.626501,
        "direction_boundary": 18.295465,
        "core_momentum": 0.291386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201837
      },
      {
        "date": "2023-10-13",
        "close": 23.588543,
        "direction_boundary": 18.795515,
        "core_momentum": 0.255009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201869
      },
      {
        "date": "2023-10-20",
        "close": 22.934828,
        "direction_boundary": 19.228098,
        "core_momentum": 0.192777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204285
      },
      {
        "date": "2023-10-27",
        "close": 23.18788,
        "direction_boundary": 19.672586,
        "core_momentum": 0.17869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204071
      },
      {
        "date": "2023-11-03",
        "close": 23.799419,
        "direction_boundary": 20.509972,
        "core_momentum": 0.160383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203492
      },
      {
        "date": "2023-11-10",
        "close": 23.348145,
        "direction_boundary": 21.133047,
        "core_momentum": 0.104817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205443
      },
      {
        "date": "2023-11-17",
        "close": 23.972338,
        "direction_boundary": 21.406885,
        "core_momentum": 0.119842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205771
      },
      {
        "date": "2023-11-24",
        "close": 24.031382,
        "direction_boundary": 21.581507,
        "core_momentum": 0.113517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201976
      },
      {
        "date": "2023-12-01",
        "close": 24.360346,
        "direction_boundary": 21.74819,
        "core_momentum": 0.120109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202036
      },
      {
        "date": "2023-12-08",
        "close": 25.330376,
        "direction_boundary": 21.645004,
        "core_momentum": 0.170264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203639
      },
      {
        "date": "2023-12-15",
        "close": 24.630268,
        "direction_boundary": 20.775871,
        "core_momentum": 0.185523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208296
      },
      {
        "date": "2023-12-22",
        "close": 25.030931,
        "direction_boundary": 21.061613,
        "core_momentum": 0.188462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209003
      },
      {
        "date": "2023-12-29",
        "close": 24.874884,
        "direction_boundary": 20.835402,
        "core_momentum": 0.193876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208309
      },
      {
        "date": "2024-01-05",
        "close": 25.220718,
        "direction_boundary": 21.629129,
        "core_momentum": 0.166053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178066
      },
      {
        "date": "2024-01-12",
        "close": 24.845362,
        "direction_boundary": 22.073618,
        "core_momentum": 0.125568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171572
      },
      {
        "date": "2024-01-19",
        "close": 25.802736,
        "direction_boundary": 22.454611,
        "core_momentum": 0.149106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166352
      },
      {
        "date": "2024-01-26",
        "close": 26.051571,
        "direction_boundary": 22.700665,
        "core_momentum": 0.147613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165217
      },
      {
        "date": "2024-02-02",
        "close": 25.794302,
        "direction_boundary": 22.68479,
        "core_momentum": 0.137075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160073
      },
      {
        "date": "2024-02-09",
        "close": 25.262896,
        "direction_boundary": 22.593512,
        "core_momentum": 0.118148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162931
      },
      {
        "date": "2024-02-16",
        "close": 26.161224,
        "direction_boundary": 22.482389,
        "core_momentum": 0.163632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164242
      },
      {
        "date": "2024-02-23",
        "close": 27.21982,
        "direction_boundary": 22.522076,
        "core_momentum": 0.208584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171095
      },
      {
        "date": "2024-03-01",
        "close": 27.257776,
        "direction_boundary": 23.752357,
        "core_momentum": 0.147582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170901
      },
      {
        "date": "2024-03-08",
        "close": 28.240458,
        "direction_boundary": 23.327711,
        "core_momentum": 0.210597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174966
      },
      {
        "date": "2024-03-15",
        "close": 28.949001,
        "direction_boundary": 20.648872,
        "core_momentum": 0.401965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158909
      },
      {
        "date": "2024-03-22",
        "close": 29.075525,
        "direction_boundary": 21.168766,
        "core_momentum": 0.373511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153905
      },
      {
        "date": "2024-03-29",
        "close": 29.337009,
        "direction_boundary": 22.391109,
        "core_momentum": 0.310208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14867
      },
      {
        "date": "2024-04-05",
        "close": 28.83091,
        "direction_boundary": 22.780039,
        "core_momentum": 0.265622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151427
      },
      {
        "date": "2024-04-12",
        "close": 28.358547,
        "direction_boundary": 22.77607,
        "core_momentum": 0.245103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15463
      },
      {
        "date": "2024-04-19",
        "close": 28.628468,
        "direction_boundary": 23.200714,
        "core_momentum": 0.233948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146072
      },
      {
        "date": "2024-04-26",
        "close": 28.493507,
        "direction_boundary": 23.498362,
        "core_momentum": 0.212574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147164
      },
      {
        "date": "2024-05-03",
        "close": 28.181355,
        "direction_boundary": 22.867348,
        "core_momentum": 0.232384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147015
      },
      {
        "date": "2024-05-10",
        "close": 30.160408,
        "direction_boundary": 22.804087,
        "core_momentum": 0.322588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165071
      },
      {
        "date": "2024-05-17",
        "close": 30.169363,
        "direction_boundary": 23.381884,
        "core_momentum": 0.290288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163803
      },
      {
        "date": "2024-05-24",
        "close": 30.115635,
        "direction_boundary": 22.774563,
        "core_momentum": 0.322336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164239
      },
      {
        "date": "2024-05-31",
        "close": 29.632063,
        "direction_boundary": 23.074005,
        "core_momentum": 0.284218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167615
      },
      {
        "date": "2024-06-07",
        "close": 29.73057,
        "direction_boundary": 22.449816,
        "core_momentum": 0.324312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161387
      },
      {
        "date": "2024-06-14",
        "close": 26.309761,
        "direction_boundary": 22.344376,
        "core_momentum": 0.177467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236636
      },
      {
        "date": "2024-06-21",
        "close": 27.348541,
        "direction_boundary": 22.428728,
        "core_momentum": 0.219353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24126
      },
      {
        "date": "2024-06-28",
        "close": 27.339586,
        "direction_boundary": 22.867348,
        "core_momentum": 0.195573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240925
      },
      {
        "date": "2024-07-05",
        "close": 28.63806,
        "direction_boundary": 21.277348,
        "core_momentum": 0.345941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247819
      },
      {
        "date": "2024-07-12",
        "close": 28.888798,
        "direction_boundary": 22.251591,
        "core_momentum": 0.29828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246191
      },
      {
        "date": "2024-07-19",
        "close": 28.620148,
        "direction_boundary": 23.369232,
        "core_momentum": 0.224694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242586
      },
      {
        "date": "2024-07-26",
        "close": 29.10372,
        "direction_boundary": 23.807854,
        "core_momentum": 0.222442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24312
      },
      {
        "date": "2024-08-02",
        "close": 28.897755,
        "direction_boundary": 23.145704,
        "core_momentum": 0.248515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242822
      },
      {
        "date": "2024-08-09",
        "close": 29.15745,
        "direction_boundary": 23.491541,
        "core_momentum": 0.241189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24014
      },
      {
        "date": "2024-08-16",
        "close": 29.900713,
        "direction_boundary": 22.947481,
        "core_momentum": 0.303006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23812
      },
      {
        "date": "2024-08-23",
        "close": 30.384285,
        "direction_boundary": 23.145704,
        "core_momentum": 0.31274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233477
      },
      {
        "date": "2024-08-30",
        "close": 30.796211,
        "direction_boundary": 23.457798,
        "core_momentum": 0.312835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233784
      },
      {
        "date": "2024-09-06",
        "close": 30.849941,
        "direction_boundary": 23.343927,
        "core_momentum": 0.32154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229559
      },
      {
        "date": "2024-09-13",
        "close": 32.273788,
        "direction_boundary": 24.824274,
        "core_momentum": 0.30009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235016
      },
      {
        "date": "2024-09-20",
        "close": 32.488705,
        "direction_boundary": 24.292868,
        "core_momentum": 0.337376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235041
      },
      {
        "date": "2024-09-27",
        "close": 31.826038,
        "direction_boundary": 23.7952,
        "core_momentum": 0.337498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237425
      },
      {
        "date": "2024-10-04",
        "close": 30.814123,
        "direction_boundary": 23.626501,
        "core_momentum": 0.304219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240879
      },
      {
        "date": "2024-10-11",
        "close": 31.387243,
        "direction_boundary": 23.588543,
        "core_momentum": 0.330614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240218
      },
      {
        "date": "2024-10-18",
        "close": 32.345425,
        "direction_boundary": 22.934828,
        "core_momentum": 0.410319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242857
      },
      {
        "date": "2024-10-25",
        "close": 31.252918,
        "direction_boundary": 23.18788,
        "core_momentum": 0.347813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248566
      },
      {
        "date": "2024-11-01",
        "close": 30.679798,
        "direction_boundary": 23.799419,
        "core_momentum": 0.289099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249659
      },
      {
        "date": "2024-11-08",
        "close": 30.348461,
        "direction_boundary": 23.348145,
        "core_momentum": 0.299823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232175
      },
      {
        "date": "2024-11-15",
        "close": 30.3216,
        "direction_boundary": 23.972338,
        "core_momentum": 0.264858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23218
      },
      {
        "date": "2024-11-22",
        "close": 30.527563,
        "direction_boundary": 24.031382,
        "core_momentum": 0.270321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232337
      },
      {
        "date": "2024-11-29",
        "close": 29.551468,
        "direction_boundary": 24.360346,
        "core_momentum": 0.213097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235759
      },
      {
        "date": "2024-12-06",
        "close": 30.429058,
        "direction_boundary": 25.330376,
        "core_momentum": 0.201287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239232
      },
      {
        "date": "2024-12-13",
        "close": 30.563383,
        "direction_boundary": 24.630268,
        "core_momentum": 0.240887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160317
      },
      {
        "date": "2024-12-20",
        "close": 30.008171,
        "direction_boundary": 25.030931,
        "core_momentum": 0.198844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156332
      },
      {
        "date": "2024-12-27",
        "close": 30.527563,
        "direction_boundary": 24.874884,
        "core_momentum": 0.227244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157338
      },
      {
        "date": "2025-01-03",
        "close": 30.500698,
        "direction_boundary": 25.220718,
        "core_momentum": 0.209351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145193
      },
      {
        "date": "2025-01-10",
        "close": 30.339508,
        "direction_boundary": 24.845362,
        "core_momentum": 0.221134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145279
      },
      {
        "date": "2025-01-17",
        "close": 31.646938,
        "direction_boundary": 25.802736,
        "core_momentum": 0.226495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154592
      },
      {
        "date": "2025-01-24",
        "close": 32.184235,
        "direction_boundary": 26.051571,
        "core_momentum": 0.235405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154606
      },
      {
        "date": "2025-01-31",
        "close": 32.837948,
        "direction_boundary": 25.794302,
        "core_momentum": 0.27307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155347
      },
      {
        "date": "2025-02-07",
        "close": 33.661808,
        "direction_boundary": 25.262896,
        "core_momentum": 0.33246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157702
      },
      {
        "date": "2025-02-14",
        "close": 33.590168,
        "direction_boundary": 26.161224,
        "core_momentum": 0.283968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155428
      },
      {
        "date": "2025-02-21",
        "close": 33.097645,
        "direction_boundary": 27.21982,
        "core_momentum": 0.215939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15671
      },
      {
        "date": "2025-02-28",
        "close": 33.554352,
        "direction_boundary": 27.257776,
        "core_momentum": 0.231001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156741
      },
      {
        "date": "2025-03-07",
        "close": 34.727451,
        "direction_boundary": 28.240458,
        "core_momentum": 0.229706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162515
      },
      {
        "date": "2025-03-14",
        "close": 34.763275,
        "direction_boundary": 28.949001,
        "core_momentum": 0.200845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151641
      },
      {
        "date": "2025-03-21",
        "close": 35.372211,
        "direction_boundary": 29.075525,
        "core_momentum": 0.216563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1529
      },
      {
        "date": "2025-03-28",
        "close": 35.819965,
        "direction_boundary": 29.337009,
        "core_momentum": 0.220982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149421
      },
      {
        "date": "2025-04-04",
        "close": 33.617035,
        "direction_boundary": 28.83091,
        "core_momentum": 0.166007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169671
      },
      {
        "date": "2025-04-11",
        "close": 33.258835,
        "direction_boundary": 28.358547,
        "core_momentum": 0.172798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169303
      },
      {
        "date": "2025-04-18",
        "close": 35.372211,
        "direction_boundary": 28.628468,
        "core_momentum": 0.235561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18463
      },
      {
        "date": "2025-04-25",
        "close": 36.339352,
        "direction_boundary": 28.493507,
        "core_momentum": 0.275356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179022
      },
      {
        "date": "2025-05-02",
        "close": 37.897518,
        "direction_boundary": 28.181355,
        "core_momentum": 0.344773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18222
      },
      {
        "date": "2025-05-09",
        "close": 39.30323,
        "direction_boundary": 30.160408,
        "core_momentum": 0.30314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184154
      },
      {
        "date": "2025-05-16",
        "close": 38.925858,
        "direction_boundary": 30.169363,
        "core_momentum": 0.290245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18558
      },
      {
        "date": "2025-05-23",
        "close": 38.661697,
        "direction_boundary": 30.115635,
        "core_momentum": 0.283775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186945
      },
      {
        "date": "2025-05-30",
        "close": 39.17115,
        "direction_boundary": 29.632063,
        "core_momentum": 0.321918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177095
      },
      {
        "date": "2025-06-06",
        "close": 40.312698,
        "direction_boundary": 29.73057,
        "core_momentum": 0.355934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176985
      },
      {
        "date": "2025-06-13",
        "close": 39.227757,
        "direction_boundary": 26.309761,
        "core_momentum": 0.490996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184573
      },
      {
        "date": "2025-06-20",
        "close": 40.171185,
        "direction_boundary": 27.348541,
        "core_momentum": 0.46886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18103
      },
      {
        "date": "2025-06-27",
        "close": 39.567387,
        "direction_boundary": 27.339586,
        "core_momentum": 0.447256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184421
      },
      {
        "date": "2025-07-04",
        "close": 38.699436,
        "direction_boundary": 28.63806,
        "core_momentum": 0.351329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189231
      },
      {
        "date": "2025-07-11",
        "close": 39.331532,
        "direction_boundary": 28.888798,
        "core_momentum": 0.36148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188293
      },
      {
        "date": "2025-07-18",
        "close": 39.510784,
        "direction_boundary": 28.620148,
        "core_momentum": 0.380523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182564
      },
      {
        "date": "2025-07-25",
        "close": 39.916458,
        "direction_boundary": 29.10372,
        "core_momentum": 0.371524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182193
      },
      {
        "date": "2025-08-01",
        "close": 37.133343,
        "direction_boundary": 28.897755,
        "core_momentum": 0.284991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212688
      },
      {
        "date": "2025-08-08",
        "close": 39.086243,
        "direction_boundary": 29.15745,
        "core_momentum": 0.340523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220698
      },
      {
        "date": "2025-08-15",
        "close": 40.925926,
        "direction_boundary": 29.900713,
        "core_momentum": 0.368727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227255
      },
      {
        "date": "2025-08-22",
        "close": 40.152317,
        "direction_boundary": 30.384285,
        "core_momentum": 0.321483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228181
      },
      {
        "date": "2025-08-29",
        "close": 37.576756,
        "direction_boundary": 30.796211,
        "core_momentum": 0.220175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249733
      },
      {
        "date": "2025-09-05",
        "close": 37.265423,
        "direction_boundary": 30.849941,
        "core_momentum": 0.207958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246468
      },
      {
        "date": "2025-09-12",
        "close": 37.906956,
        "direction_boundary": 32.273788,
        "core_momentum": 0.174543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247252
      },
      {
        "date": "2025-09-19",
        "close": 37.661663,
        "direction_boundary": 32.488705,
        "core_momentum": 0.159223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246756
      },
      {
        "date": "2025-09-26",
        "close": 38.397537,
        "direction_boundary": 31.826038,
        "core_momentum": 0.206482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247492
      },
      {
        "date": "2025-10-03",
        "close": 38.11451,
        "direction_boundary": 30.814123,
        "core_momentum": 0.236917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229048
      },
      {
        "date": "2025-10-10",
        "close": 37.161648,
        "direction_boundary": 31.387243,
        "core_momentum": 0.183973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231907
      },
      {
        "date": "2025-10-17",
        "close": 37.161648,
        "direction_boundary": 32.345425,
        "core_momentum": 0.1489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21668
      },
      {
        "date": "2025-10-24",
        "close": 37.161648,
        "direction_boundary": 31.252918,
        "core_momentum": 0.189062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213644
      },
      {
        "date": "2025-10-31",
        "close": 35.520084,
        "direction_boundary": 30.679798,
        "core_momentum": 0.157768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214281
      },
      {
        "date": "2025-11-07",
        "close": 35.369133,
        "direction_boundary": 30.348461,
        "core_momentum": 0.165434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206801
      },
      {
        "date": "2025-11-14",
        "close": 36.303127,
        "direction_boundary": 30.3216,
        "core_momentum": 0.19727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210762
      },
      {
        "date": "2025-11-21",
        "close": 36.001228,
        "direction_boundary": 30.527563,
        "core_momentum": 0.179302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210833
      },
      {
        "date": "2025-11-28",
        "close": 36.6805,
        "direction_boundary": 29.551468,
        "core_momentum": 0.241241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211815
      },
      {
        "date": "2025-12-05",
        "close": 36.416336,
        "direction_boundary": 30.429058,
        "core_momentum": 0.196762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207019
      },
      {
        "date": "2025-12-12",
        "close": 38.123943,
        "direction_boundary": 30.563383,
        "core_momentum": 0.247373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215175
      },
      {
        "date": "2025-12-19",
        "close": 38.878685,
        "direction_boundary": 30.008171,
        "core_momentum": 0.295603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214289
      },
      {
        "date": "2025-12-26",
        "close": 38.793777,
        "direction_boundary": 30.527563,
        "core_momentum": 0.270779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213361
      },
      {
        "date": "2026-01-02",
        "close": 38.623959,
        "direction_boundary": 30.500698,
        "core_momentum": 0.26633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211204
      },
      {
        "date": "2026-01-09",
        "close": 37.737137,
        "direction_boundary": 30.339508,
        "core_momentum": 0.243828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212202
      },
      {
        "date": "2026-01-16",
        "close": 37.039001,
        "direction_boundary": 31.646938,
        "core_momentum": 0.170382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213299
      },
      {
        "date": "2026-01-23",
        "close": 35.586124,
        "direction_boundary": 32.184235,
        "core_momentum": 0.1057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218625
      },
      {
        "date": "2026-01-30",
        "close": 36.274826,
        "direction_boundary": 32.837948,
        "core_momentum": 0.104662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197629
      },
      {
        "date": "2026-02-06",
        "close": 37.435242,
        "direction_boundary": 33.661808,
        "core_momentum": 0.112098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188905
      },
      {
        "date": "2026-02-13",
        "close": 35.359699,
        "direction_boundary": 33.590168,
        "core_momentum": 0.05268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190946
      },
      {
        "date": "2026-02-20",
        "close": 37.54845,
        "direction_boundary": 33.097645,
        "core_momentum": 0.134475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210344
      },
      {
        "date": "2026-02-27",
        "close": 39.123978,
        "direction_boundary": 33.554352,
        "core_momentum": 0.165988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197622
      },
      {
        "date": "2026-03-06",
        "close": 35.699333,
        "direction_boundary": 34.727451,
        "core_momentum": 0.027986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23597
      },
      {
        "date": "2026-03-13",
        "close": 36.161613,
        "direction_boundary": 34.763275,
        "core_momentum": 0.040225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235374
      },
      {
        "date": "2026-03-20",
        "close": 35.661594,
        "direction_boundary": 35.372211,
        "core_momentum": 0.008181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235895
      },
      {
        "date": "2026-03-27",
        "close": 35.82198,
        "direction_boundary": 35.819965,
        "core_momentum": 5.6e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234085
      },
      {
        "date": "2026-04-03",
        "close": 38.237156,
        "direction_boundary": 33.617035,
        "core_momentum": 0.137434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252132
      },
      {
        "date": "2026-04-10",
        "close": 38.784344,
        "direction_boundary": 33.258835,
        "core_momentum": 0.166137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250105
      },
      {
        "date": "2026-04-17",
        "close": 40.199486,
        "direction_boundary": 35.372211,
        "core_momentum": 0.136471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254533
      },
      {
        "date": "2026-04-24",
        "close": 38.699436,
        "direction_boundary": 36.339352,
        "core_momentum": 0.064946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260821
      },
      {
        "date": "2026-05-01",
        "close": 38.595657,
        "direction_boundary": 37.897518,
        "core_momentum": 0.018422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252103
      },
      {
        "date": "2026-05-08",
        "close": 38.689999,
        "direction_boundary": 39.30323,
        "core_momentum": -0.015603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251878
      },
      {
        "date": "2026-05-15",
        "close": 39.16,
        "direction_boundary": 38.925858,
        "core_momentum": 0.006015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250107
      },
      {
        "date": "2026-05-22",
        "close": 40.139999,
        "direction_boundary": 38.661697,
        "core_momentum": 0.038237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251329
      },
      {
        "date": "2026-05-29",
        "close": 39.709999,
        "direction_boundary": 39.17115,
        "core_momentum": 0.013756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251249
      },
      {
        "date": "2026-06-05",
        "close": 39.549999,
        "direction_boundary": 40.312698,
        "core_momentum": -0.01892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251027
      },
      {
        "date": "2026-06-12",
        "close": 40.93,
        "direction_boundary": 39.227757,
        "core_momentum": 0.043394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247595
      },
      {
        "date": "2026-06-19",
        "close": 42.509998,
        "direction_boundary": 40.171185,
        "core_momentum": 0.058221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251354
      },
      {
        "date": "2026-06-26",
        "close": 43.360001,
        "direction_boundary": 39.567387,
        "core_momentum": 0.095852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252218
      },
      {
        "date": "2026-07-03",
        "close": 43.700001,
        "direction_boundary": 38.699436,
        "core_momentum": 0.129215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251947
      },
      {
        "date": "2026-07-10",
        "close": 44.279999,
        "direction_boundary": 39.331532,
        "core_momentum": 0.125814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248902
      },
      {
        "date": "2026-07-17",
        "close": 44.779999,
        "direction_boundary": 39.510784,
        "core_momentum": 0.133361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246379
      },
      {
        "date": "2026-07-24",
        "close": 44.860001,
        "direction_boundary": 39.916458,
        "core_momentum": 0.123847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236963
      },
      {
        "date": "2026-07-31",
        "close": 44.99,
        "direction_boundary": 37.133343,
        "core_momentum": 0.21158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236628
      },
      {
        "date": "2026-08-07",
        "close": 45.040001,
        "direction_boundary": 39.086243,
        "core_momentum": 0.152324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234409
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.947481,
        "volume": 104678
      },
      {
        "date": "2023-08-25",
        "close": 23.145704,
        "volume": 107805
      },
      {
        "date": "2023-09-01",
        "close": 23.457798,
        "volume": 71220
      },
      {
        "date": "2023-09-08",
        "close": 23.343927,
        "volume": 159370
      },
      {
        "date": "2023-09-15",
        "close": 24.824274,
        "volume": 135593
      },
      {
        "date": "2023-09-22",
        "close": 24.292868,
        "volume": 59424
      },
      {
        "date": "2023-09-29",
        "close": 23.7952,
        "volume": 82444
      },
      {
        "date": "2023-10-06",
        "close": 23.626501,
        "volume": 94786
      },
      {
        "date": "2023-10-13",
        "close": 23.588543,
        "volume": 115258
      },
      {
        "date": "2023-10-20",
        "close": 22.934828,
        "volume": 74665
      },
      {
        "date": "2023-10-27",
        "close": 23.18788,
        "volume": 89007
      },
      {
        "date": "2023-11-03",
        "close": 23.799419,
        "volume": 78197
      },
      {
        "date": "2023-11-10",
        "close": 23.348145,
        "volume": 67119
      },
      {
        "date": "2023-11-17",
        "close": 23.972338,
        "volume": 54431
      },
      {
        "date": "2023-11-24",
        "close": 24.031382,
        "volume": 103949
      },
      {
        "date": "2023-12-01",
        "close": 24.360346,
        "volume": 98577
      },
      {
        "date": "2023-12-08",
        "close": 25.330376,
        "volume": 199259
      },
      {
        "date": "2023-12-15",
        "close": 24.630268,
        "volume": 217892
      },
      {
        "date": "2023-12-22",
        "close": 25.030931,
        "volume": 97511
      },
      {
        "date": "2023-12-29",
        "close": 24.874884,
        "volume": 25222
      },
      {
        "date": "2024-01-05",
        "close": 25.220718,
        "volume": 42263
      },
      {
        "date": "2024-01-12",
        "close": 24.845362,
        "volume": 106462
      },
      {
        "date": "2024-01-19",
        "close": 25.802736,
        "volume": 146967
      },
      {
        "date": "2024-01-26",
        "close": 26.051571,
        "volume": 98061
      },
      {
        "date": "2024-02-02",
        "close": 25.794302,
        "volume": 87820
      },
      {
        "date": "2024-02-09",
        "close": 25.262896,
        "volume": 142824
      },
      {
        "date": "2024-02-16",
        "close": 26.161224,
        "volume": 157673
      },
      {
        "date": "2024-02-23",
        "close": 27.21982,
        "volume": 102063
      },
      {
        "date": "2024-03-01",
        "close": 27.257776,
        "volume": 159683
      },
      {
        "date": "2024-03-08",
        "close": 28.240458,
        "volume": 105615
      },
      {
        "date": "2024-03-15",
        "close": 28.949001,
        "volume": 111353
      },
      {
        "date": "2024-03-22",
        "close": 29.075525,
        "volume": 118651
      },
      {
        "date": "2024-03-29",
        "close": 29.337009,
        "volume": 94648
      },
      {
        "date": "2024-04-05",
        "close": 28.83091,
        "volume": 80430
      },
      {
        "date": "2024-04-12",
        "close": 28.358547,
        "volume": 177006
      },
      {
        "date": "2024-04-19",
        "close": 28.628468,
        "volume": 100779
      },
      {
        "date": "2024-04-26",
        "close": 28.493507,
        "volume": 89557
      },
      {
        "date": "2024-05-03",
        "close": 28.181355,
        "volume": 135496
      },
      {
        "date": "2024-05-10",
        "close": 30.160408,
        "volume": 83485
      },
      {
        "date": "2024-05-17",
        "close": 30.169363,
        "volume": 73855
      },
      {
        "date": "2024-05-24",
        "close": 30.115635,
        "volume": 108704
      },
      {
        "date": "2024-05-31",
        "close": 29.632063,
        "volume": 46815
      },
      {
        "date": "2024-06-07",
        "close": 29.73057,
        "volume": 50869
      },
      {
        "date": "2024-06-14",
        "close": 26.309761,
        "volume": 245856
      },
      {
        "date": "2024-06-21",
        "close": 27.348541,
        "volume": 127821
      },
      {
        "date": "2024-06-28",
        "close": 27.339586,
        "volume": 161751
      },
      {
        "date": "2024-07-05",
        "close": 28.63806,
        "volume": 142240
      },
      {
        "date": "2024-07-12",
        "close": 28.888798,
        "volume": 131685
      },
      {
        "date": "2024-07-19",
        "close": 28.620148,
        "volume": 67267
      },
      {
        "date": "2024-07-26",
        "close": 29.10372,
        "volume": 53119
      },
      {
        "date": "2024-08-02",
        "close": 28.897755,
        "volume": 130146
      },
      {
        "date": "2024-08-09",
        "close": 29.15745,
        "volume": 167801
      },
      {
        "date": "2024-08-16",
        "close": 29.900713,
        "volume": 96645
      },
      {
        "date": "2024-08-23",
        "close": 30.384285,
        "volume": 81637
      },
      {
        "date": "2024-08-30",
        "close": 30.796211,
        "volume": 82350
      },
      {
        "date": "2024-09-06",
        "close": 30.849941,
        "volume": 56699
      },
      {
        "date": "2024-09-13",
        "close": 32.273788,
        "volume": 196612
      },
      {
        "date": "2024-09-20",
        "close": 32.488705,
        "volume": 76792
      },
      {
        "date": "2024-09-27",
        "close": 31.826038,
        "volume": 72342
      },
      {
        "date": "2024-10-04",
        "close": 30.814123,
        "volume": 108879
      },
      {
        "date": "2024-10-11",
        "close": 31.387243,
        "volume": 47505
      },
      {
        "date": "2024-10-18",
        "close": 32.345425,
        "volume": 71015
      },
      {
        "date": "2024-10-25",
        "close": 31.252918,
        "volume": 69584
      },
      {
        "date": "2024-11-01",
        "close": 30.679798,
        "volume": 67934
      },
      {
        "date": "2024-11-08",
        "close": 30.348461,
        "volume": 127059
      },
      {
        "date": "2024-11-15",
        "close": 30.3216,
        "volume": 113270
      },
      {
        "date": "2024-11-22",
        "close": 30.527563,
        "volume": 56147
      },
      {
        "date": "2024-11-29",
        "close": 29.551468,
        "volume": 165601
      },
      {
        "date": "2024-12-06",
        "close": 30.429058,
        "volume": 145025
      },
      {
        "date": "2024-12-13",
        "close": 30.563383,
        "volume": 42082
      },
      {
        "date": "2024-12-20",
        "close": 30.008171,
        "volume": 67233
      },
      {
        "date": "2024-12-27",
        "close": 30.527563,
        "volume": 126533
      },
      {
        "date": "2025-01-03",
        "close": 30.500698,
        "volume": 47789
      },
      {
        "date": "2025-01-10",
        "close": 30.339508,
        "volume": 130895
      },
      {
        "date": "2025-01-17",
        "close": 31.646938,
        "volume": 160727
      },
      {
        "date": "2025-01-24",
        "close": 32.184235,
        "volume": 69358
      },
      {
        "date": "2025-01-31",
        "close": 32.837948,
        "volume": 70575
      },
      {
        "date": "2025-02-07",
        "close": 33.661808,
        "volume": 112776
      },
      {
        "date": "2025-02-14",
        "close": 33.590168,
        "volume": 74143
      },
      {
        "date": "2025-02-21",
        "close": 33.097645,
        "volume": 123927
      },
      {
        "date": "2025-02-28",
        "close": 33.554352,
        "volume": 190527
      },
      {
        "date": "2025-03-07",
        "close": 34.727451,
        "volume": 148612
      },
      {
        "date": "2025-03-14",
        "close": 34.763275,
        "volume": 100847
      },
      {
        "date": "2025-03-21",
        "close": 35.372211,
        "volume": 133458
      },
      {
        "date": "2025-03-28",
        "close": 35.819965,
        "volume": 73457
      },
      {
        "date": "2025-04-04",
        "close": 33.617035,
        "volume": 191617
      },
      {
        "date": "2025-04-11",
        "close": 33.258835,
        "volume": 433266
      },
      {
        "date": "2025-04-18",
        "close": 35.372211,
        "volume": 140935
      },
      {
        "date": "2025-04-25",
        "close": 36.339352,
        "volume": 109786
      },
      {
        "date": "2025-05-02",
        "close": 37.897518,
        "volume": 92294
      },
      {
        "date": "2025-05-09",
        "close": 39.30323,
        "volume": 103514
      },
      {
        "date": "2025-05-16",
        "close": 38.925858,
        "volume": 110958
      },
      {
        "date": "2025-05-23",
        "close": 38.661697,
        "volume": 69151
      },
      {
        "date": "2025-05-30",
        "close": 39.17115,
        "volume": 77226
      },
      {
        "date": "2025-06-06",
        "close": 40.312698,
        "volume": 94149
      },
      {
        "date": "2025-06-13",
        "close": 39.227757,
        "volume": 66981
      },
      {
        "date": "2025-06-20",
        "close": 40.171185,
        "volume": 55903
      },
      {
        "date": "2025-06-27",
        "close": 39.567387,
        "volume": 104002
      },
      {
        "date": "2025-07-04",
        "close": 38.699436,
        "volume": 84487
      },
      {
        "date": "2025-07-11",
        "close": 39.331532,
        "volume": 47973
      },
      {
        "date": "2025-07-18",
        "close": 39.510784,
        "volume": 69497
      },
      {
        "date": "2025-07-25",
        "close": 39.916458,
        "volume": 60918
      },
      {
        "date": "2025-08-01",
        "close": 37.133343,
        "volume": 265471
      },
      {
        "date": "2025-08-08",
        "close": 39.086243,
        "volume": 174459
      },
      {
        "date": "2025-08-15",
        "close": 40.925926,
        "volume": 74377
      },
      {
        "date": "2025-08-22",
        "close": 40.152317,
        "volume": 58097
      },
      {
        "date": "2025-08-29",
        "close": 37.576756,
        "volume": 327212
      },
      {
        "date": "2025-09-05",
        "close": 37.265423,
        "volume": 127572
      },
      {
        "date": "2025-09-12",
        "close": 37.906956,
        "volume": 109502
      },
      {
        "date": "2025-09-19",
        "close": 37.661663,
        "volume": 103831
      },
      {
        "date": "2025-09-26",
        "close": 38.397537,
        "volume": 67850
      },
      {
        "date": "2025-10-03",
        "close": 38.11451,
        "volume": 60398
      },
      {
        "date": "2025-10-10",
        "close": 37.161648,
        "volume": 163627
      },
      {
        "date": "2025-10-17",
        "close": 37.161648,
        "volume": 97187
      },
      {
        "date": "2025-10-24",
        "close": 37.161648,
        "volume": 80690
      },
      {
        "date": "2025-10-31",
        "close": 35.520084,
        "volume": 150059
      },
      {
        "date": "2025-11-07",
        "close": 35.369133,
        "volume": 141817
      },
      {
        "date": "2025-11-14",
        "close": 36.303127,
        "volume": 130660
      },
      {
        "date": "2025-11-21",
        "close": 36.001228,
        "volume": 98678
      },
      {
        "date": "2025-11-28",
        "close": 36.6805,
        "volume": 105997
      },
      {
        "date": "2025-12-05",
        "close": 36.416336,
        "volume": 91212
      },
      {
        "date": "2025-12-12",
        "close": 38.123943,
        "volume": 115893
      },
      {
        "date": "2025-12-19",
        "close": 38.878685,
        "volume": 101636
      },
      {
        "date": "2025-12-26",
        "close": 38.793777,
        "volume": 25293
      },
      {
        "date": "2026-01-02",
        "close": 38.623959,
        "volume": 38398
      },
      {
        "date": "2026-01-09",
        "close": 37.737137,
        "volume": 98063
      },
      {
        "date": "2026-01-16",
        "close": 37.039001,
        "volume": 92521
      },
      {
        "date": "2026-01-23",
        "close": 35.586124,
        "volume": 178251
      },
      {
        "date": "2026-01-30",
        "close": 36.274826,
        "volume": 143923
      },
      {
        "date": "2026-02-06",
        "close": 37.435242,
        "volume": 140685
      },
      {
        "date": "2026-02-13",
        "close": 35.359699,
        "volume": 335727
      },
      {
        "date": "2026-02-20",
        "close": 37.54845,
        "volume": 202280
      },
      {
        "date": "2026-02-27",
        "close": 39.123978,
        "volume": 182141
      },
      {
        "date": "2026-03-06",
        "close": 35.699333,
        "volume": 378121
      },
      {
        "date": "2026-03-13",
        "close": 36.161613,
        "volume": 294342
      },
      {
        "date": "2026-03-20",
        "close": 35.661594,
        "volume": 133971
      },
      {
        "date": "2026-03-27",
        "close": 35.82198,
        "volume": 270982
      },
      {
        "date": "2026-04-03",
        "close": 38.237156,
        "volume": 86153
      },
      {
        "date": "2026-04-10",
        "close": 38.784344,
        "volume": 124029
      },
      {
        "date": "2026-04-17",
        "close": 40.199486,
        "volume": 148445
      },
      {
        "date": "2026-04-24",
        "close": 38.699436,
        "volume": 127256
      },
      {
        "date": "2026-05-01",
        "close": 38.595657,
        "volume": 145704
      },
      {
        "date": "2026-05-08",
        "close": 38.689999,
        "volume": 201574
      },
      {
        "date": "2026-05-15",
        "close": 39.16,
        "volume": 237621
      },
      {
        "date": "2026-05-22",
        "close": 40.139999,
        "volume": 124672
      },
      {
        "date": "2026-05-29",
        "close": 39.709999,
        "volume": 132420
      },
      {
        "date": "2026-06-05",
        "close": 39.549999,
        "volume": 9965
      },
      {
        "date": "2026-06-12",
        "close": 40.93,
        "volume": 44120
      },
      {
        "date": "2026-06-19",
        "close": 42.509998,
        "volume": 19410
      },
      {
        "date": "2026-06-26",
        "close": 43.360001,
        "volume": 20601
      },
      {
        "date": "2026-07-03",
        "close": 43.700001,
        "volume": 15783
      },
      {
        "date": "2026-07-10",
        "close": 44.279999,
        "volume": 59842
      },
      {
        "date": "2026-07-17",
        "close": 44.779999,
        "volume": 70722
      },
      {
        "date": "2026-07-24",
        "close": 44.860001,
        "volume": 60152
      },
      {
        "date": "2026-07-31",
        "close": 44.99,
        "volume": 116320
      },
      {
        "date": "2026-08-07",
        "close": 45.040001,
        "volume": 97113
      }
    ],
    "sharemaestro_context": {
      "trend": 39.597597,
      "fair_value": 33.109515,
      "market_activity": 79.743046,
      "market_dynamics": 1.617853,
      "relative_strength": 7.492424
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.007891,
        "directional_follow_through": 0.5577,
        "regime_survival": 1.0,
        "conditional_difference": -0.013231,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.055556,
        "directional_follow_through": 0.6842,
        "regime_survival": 1.0,
        "conditional_difference": 0.00231,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.092402,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.010691,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.215939,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.014652,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.008215
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 1.647297
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.014045
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.100415
      }
    ]
  }
}