{
  "ticker": {
    "uuid": "f0f50dde-4958-4bc1-9b4d-a927ba40f3bb",
    "symbol": "CFO",
    "name": "VictoryShares US 500 Enhanced Volatility Wtd ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 82.5485,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 70.888579,
    "boundary_margin": 0.164482,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.096977,
    "volatility_stability": 0.7351,
    "risk_context": 1.0312,
    "current_regime": {
      "move": 0.123607,
      "interruption": -0.069127,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 58.209984,
        "direction_boundary": 61.249735,
        "core_momentum": -0.049629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130248
      },
      {
        "date": "2023-08-25",
        "close": 58.267523,
        "direction_boundary": 60.72584,
        "core_momentum": -0.040482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125664
      },
      {
        "date": "2023-09-01",
        "close": 59.428078,
        "direction_boundary": 60.192754,
        "core_momentum": -0.012704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127045
      },
      {
        "date": "2023-09-08",
        "close": 58.455049,
        "direction_boundary": 60.796754,
        "core_momentum": -0.038517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099804
      },
      {
        "date": "2023-09-15",
        "close": 58.363818,
        "direction_boundary": 60.089453,
        "core_momentum": -0.028718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098243
      },
      {
        "date": "2023-09-22",
        "close": 57.004956,
        "direction_boundary": 59.323786,
        "core_momentum": -0.039088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10327
      },
      {
        "date": "2023-09-29",
        "close": 56.582413,
        "direction_boundary": 59.056811,
        "core_momentum": -0.041899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085423
      },
      {
        "date": "2023-10-06",
        "close": 55.987011,
        "direction_boundary": 59.231726,
        "core_momentum": -0.05478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085359
      },
      {
        "date": "2023-10-13",
        "close": 56.103814,
        "direction_boundary": 58.792832,
        "core_momentum": -0.045737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083135
      },
      {
        "date": "2023-10-20",
        "close": 55.025036,
        "direction_boundary": 59.908568,
        "core_momentum": -0.081516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086146
      },
      {
        "date": "2023-10-27",
        "close": 53.775376,
        "direction_boundary": 61.623666,
        "core_momentum": -0.127358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090282
      },
      {
        "date": "2023-11-03",
        "close": 55.334083,
        "direction_boundary": 61.217944,
        "core_momentum": -0.096113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1001
      },
      {
        "date": "2023-11-10",
        "close": 55.370063,
        "direction_boundary": 62.770138,
        "core_momentum": -0.117892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099902
      },
      {
        "date": "2023-11-17",
        "close": 55.808746,
        "direction_boundary": 62.437678,
        "core_momentum": -0.106169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10001
      },
      {
        "date": "2023-11-24",
        "close": 56.00285,
        "direction_boundary": 63.222651,
        "core_momentum": -0.114196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09878
      },
      {
        "date": "2023-12-01",
        "close": 56.261109,
        "direction_boundary": 63.592051,
        "core_momentum": -0.115281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099092
      },
      {
        "date": "2023-12-08",
        "close": 56.246659,
        "direction_boundary": 61.541095,
        "core_momentum": -0.086031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098914
      },
      {
        "date": "2023-12-15",
        "close": 57.826459,
        "direction_boundary": 60.758935,
        "core_momentum": -0.048264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10612
      },
      {
        "date": "2023-12-22",
        "close": 58.331679,
        "direction_boundary": 61.081414,
        "core_momentum": -0.045018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106633
      },
      {
        "date": "2023-12-29",
        "close": 58.548389,
        "direction_boundary": 60.711511,
        "core_momentum": -0.03563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106231
      },
      {
        "date": "2024-01-05",
        "close": 57.892277,
        "direction_boundary": 61.081414,
        "core_momentum": -0.052211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106548
      },
      {
        "date": "2024-01-12",
        "close": 58.343283,
        "direction_boundary": 61.460802,
        "core_momentum": -0.050724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102397
      },
      {
        "date": "2024-01-19",
        "close": 58.388689,
        "direction_boundary": 61.2142,
        "core_momentum": -0.046158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099989
      },
      {
        "date": "2024-01-26",
        "close": 58.989231,
        "direction_boundary": 61.593587,
        "core_momentum": -0.042283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101268
      },
      {
        "date": "2024-02-02",
        "close": 59.50235,
        "direction_boundary": 61.697919,
        "core_momentum": -0.035586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099644
      },
      {
        "date": "2024-02-09",
        "close": 59.818102,
        "direction_boundary": 60.907266,
        "core_momentum": -0.017882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099888
      },
      {
        "date": "2024-02-16",
        "close": 60.263711,
        "direction_boundary": 61.078193,
        "core_momentum": -0.013335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094549
      },
      {
        "date": "2024-02-23",
        "close": 61.203363,
        "direction_boundary": 59.530347,
        "core_momentum": 0.028104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096555
      },
      {
        "date": "2024-03-01",
        "close": 61.813653,
        "direction_boundary": 60.42297,
        "core_momentum": 0.023016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093854
      },
      {
        "date": "2024-03-08",
        "close": 62.365821,
        "direction_boundary": 57.025376,
        "core_momentum": 0.09365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090654
      },
      {
        "date": "2024-03-15",
        "close": 62.203669,
        "direction_boundary": 56.368818,
        "core_momentum": 0.103512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090759
      },
      {
        "date": "2024-03-22",
        "close": 63.300411,
        "direction_boundary": 56.920707,
        "core_momentum": 0.112081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08489
      },
      {
        "date": "2024-03-29",
        "close": 64.008925,
        "direction_boundary": 59.284506,
        "core_momentum": 0.079691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083771
      },
      {
        "date": "2024-04-05",
        "close": 63.048063,
        "direction_boundary": 58.642982,
        "core_momentum": 0.075117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085651
      },
      {
        "date": "2024-04-12",
        "close": 61.526254,
        "direction_boundary": 59.368721,
        "core_momentum": 0.036341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094614
      },
      {
        "date": "2024-04-19",
        "close": 60.689971,
        "direction_boundary": 59.528235,
        "core_momentum": 0.019516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092134
      },
      {
        "date": "2024-04-26",
        "close": 61.638464,
        "direction_boundary": 59.553963,
        "core_momentum": 0.035002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084971
      },
      {
        "date": "2024-05-03",
        "close": 61.749703,
        "direction_boundary": 58.865024,
        "core_momentum": 0.049005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078107
      },
      {
        "date": "2024-05-10",
        "close": 63.156399,
        "direction_boundary": 58.424356,
        "core_momentum": 0.080994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081906
      },
      {
        "date": "2024-05-17",
        "close": 63.804749,
        "direction_boundary": 58.854626,
        "core_momentum": 0.084108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082129
      },
      {
        "date": "2024-05-24",
        "close": 63.143862,
        "direction_boundary": 58.041185,
        "core_momentum": 0.087915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084907
      },
      {
        "date": "2024-05-31",
        "close": 62.857153,
        "direction_boundary": 58.081132,
        "core_momentum": 0.08223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085853
      },
      {
        "date": "2024-06-07",
        "close": 62.388798,
        "direction_boundary": 58.257698,
        "core_momentum": 0.070911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087187
      },
      {
        "date": "2024-06-14",
        "close": 62.024472,
        "direction_boundary": 58.735299,
        "core_momentum": 0.056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081143
      },
      {
        "date": "2024-06-21",
        "close": 62.861719,
        "direction_boundary": 58.412727,
        "core_momentum": 0.076165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082097
      },
      {
        "date": "2024-06-28",
        "close": 62.559921,
        "direction_boundary": 58.849923,
        "core_momentum": 0.063042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082772
      },
      {
        "date": "2024-07-05",
        "close": 62.402499,
        "direction_boundary": 58.286354,
        "core_momentum": 0.070619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080714
      },
      {
        "date": "2024-07-12",
        "close": 64.025815,
        "direction_boundary": 59.575836,
        "core_momentum": 0.074694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086497
      },
      {
        "date": "2024-07-19",
        "close": 63.894255,
        "direction_boundary": 60.454914,
        "core_momentum": 0.056891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08677
      },
      {
        "date": "2024-07-26",
        "close": 64.454603,
        "direction_boundary": 60.428287,
        "core_momentum": 0.06663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08656
      },
      {
        "date": "2024-08-02",
        "close": 63.383998,
        "direction_boundary": 59.460898,
        "core_momentum": 0.065978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090556
      },
      {
        "date": "2024-08-09",
        "close": 63.391262,
        "direction_boundary": 59.56387,
        "core_momentum": 0.064257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090514
      },
      {
        "date": "2024-08-16",
        "close": 64.959803,
        "direction_boundary": 58.209984,
        "core_momentum": 0.115956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095411
      },
      {
        "date": "2024-08-23",
        "close": 66.246913,
        "direction_boundary": 58.267523,
        "core_momentum": 0.136944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09667
      },
      {
        "date": "2024-08-30",
        "close": 66.885153,
        "direction_boundary": 59.428078,
        "core_momentum": 0.125481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096624
      },
      {
        "date": "2024-09-06",
        "close": 64.720304,
        "direction_boundary": 58.455049,
        "core_momentum": 0.107181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108239
      },
      {
        "date": "2024-09-13",
        "close": 66.408232,
        "direction_boundary": 58.363818,
        "core_momentum": 0.137832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113157
      },
      {
        "date": "2024-09-20",
        "close": 67.375342,
        "direction_boundary": 57.004956,
        "core_momentum": 0.181921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112434
      },
      {
        "date": "2024-09-27",
        "close": 68.036787,
        "direction_boundary": 56.582413,
        "core_momentum": 0.202437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112238
      },
      {
        "date": "2024-10-04",
        "close": 68.059157,
        "direction_boundary": 55.987011,
        "core_momentum": 0.215624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109437
      },
      {
        "date": "2024-10-11",
        "close": 68.834893,
        "direction_boundary": 56.103814,
        "core_momentum": 0.22692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102568
      },
      {
        "date": "2024-10-18",
        "close": 69.528229,
        "direction_boundary": 55.025036,
        "core_momentum": 0.263574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099468
      },
      {
        "date": "2024-10-25",
        "close": 68.101462,
        "direction_boundary": 53.775376,
        "core_momentum": 0.266406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104545
      },
      {
        "date": "2024-11-01",
        "close": 67.436486,
        "direction_boundary": 55.334083,
        "core_momentum": 0.218715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106224
      },
      {
        "date": "2024-11-08",
        "close": 70.68621,
        "direction_boundary": 55.370063,
        "core_momentum": 0.276614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119666
      },
      {
        "date": "2024-11-15",
        "close": 69.689843,
        "direction_boundary": 55.808746,
        "core_momentum": 0.248726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122031
      },
      {
        "date": "2024-11-22",
        "close": 71.637177,
        "direction_boundary": 56.00285,
        "core_momentum": 0.27917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12477
      },
      {
        "date": "2024-11-29",
        "close": 72.318088,
        "direction_boundary": 56.261109,
        "core_momentum": 0.285401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124169
      },
      {
        "date": "2024-12-06",
        "close": 71.442365,
        "direction_boundary": 56.246659,
        "core_momentum": 0.270162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12531
      },
      {
        "date": "2024-12-13",
        "close": 69.960813,
        "direction_boundary": 57.826459,
        "core_momentum": 0.209841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129652
      },
      {
        "date": "2024-12-20",
        "close": 67.944711,
        "direction_boundary": 58.331679,
        "core_momentum": 0.1648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13715
      },
      {
        "date": "2024-12-27",
        "close": 68.20924,
        "direction_boundary": 58.548389,
        "core_momentum": 0.165006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13669
      },
      {
        "date": "2025-01-03",
        "close": 68.02309,
        "direction_boundary": 57.892277,
        "core_momentum": 0.174994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136709
      },
      {
        "date": "2025-01-10",
        "close": 66.87297,
        "direction_boundary": 58.343283,
        "core_momentum": 0.146198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135567
      },
      {
        "date": "2025-01-17",
        "close": 69.672427,
        "direction_boundary": 58.388689,
        "core_momentum": 0.193252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145954
      },
      {
        "date": "2025-01-24",
        "close": 70.40968,
        "direction_boundary": 58.989231,
        "core_momentum": 0.193602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146108
      },
      {
        "date": "2025-01-31",
        "close": 70.194676,
        "direction_boundary": 59.50235,
        "core_momentum": 0.179696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143543
      },
      {
        "date": "2025-02-07",
        "close": 69.893708,
        "direction_boundary": 59.818102,
        "core_momentum": 0.168437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143907
      },
      {
        "date": "2025-02-14",
        "close": 70.138896,
        "direction_boundary": 60.263711,
        "core_momentum": 0.163866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140783
      },
      {
        "date": "2025-02-21",
        "close": 69.204394,
        "direction_boundary": 61.203363,
        "core_momentum": 0.130729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140412
      },
      {
        "date": "2025-02-28",
        "close": 69.648226,
        "direction_boundary": 61.813653,
        "core_momentum": 0.126745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140122
      },
      {
        "date": "2025-03-07",
        "close": 67.959308,
        "direction_boundary": 62.365821,
        "core_momentum": 0.089688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136444
      },
      {
        "date": "2025-03-14",
        "close": 66.407099,
        "direction_boundary": 62.203669,
        "core_momentum": 0.067575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13617
      },
      {
        "date": "2025-03-21",
        "close": 66.898785,
        "direction_boundary": 63.300411,
        "core_momentum": 0.056846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135015
      },
      {
        "date": "2025-03-28",
        "close": 66.800447,
        "direction_boundary": 64.008925,
        "core_momentum": 0.043611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134241
      },
      {
        "date": "2025-04-04",
        "close": 61.41157,
        "direction_boundary": 63.048063,
        "core_momentum": -0.025956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177153
      },
      {
        "date": "2025-04-11",
        "close": 63.387007,
        "direction_boundary": 61.526254,
        "core_momentum": 0.030243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182813
      },
      {
        "date": "2025-04-18",
        "close": 63.623378,
        "direction_boundary": 60.689971,
        "core_momentum": 0.048334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182111
      },
      {
        "date": "2025-04-25",
        "close": 65.012062,
        "direction_boundary": 61.638464,
        "core_momentum": 0.054732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183514
      },
      {
        "date": "2025-05-02",
        "close": 66.775001,
        "direction_boundary": 61.749703,
        "core_momentum": 0.081382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187283
      },
      {
        "date": "2025-05-09",
        "close": 67.011444,
        "direction_boundary": 63.156399,
        "core_momentum": 0.06104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174522
      },
      {
        "date": "2025-05-16",
        "close": 69.711214,
        "direction_boundary": 63.804749,
        "core_momentum": 0.092571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182741
      },
      {
        "date": "2025-05-23",
        "close": 67.632194,
        "direction_boundary": 63.143862,
        "core_momentum": 0.071081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182904
      },
      {
        "date": "2025-05-30",
        "close": 68.469714,
        "direction_boundary": 62.857153,
        "core_momentum": 0.089291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18331
      },
      {
        "date": "2025-06-06",
        "close": 69.149583,
        "direction_boundary": 62.388798,
        "core_momentum": 0.108365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183437
      },
      {
        "date": "2025-06-13",
        "close": 68.392369,
        "direction_boundary": 62.024472,
        "core_momentum": 0.102667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181812
      },
      {
        "date": "2025-06-20",
        "close": 68.530535,
        "direction_boundary": 62.861719,
        "core_momentum": 0.090179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177165
      },
      {
        "date": "2025-06-27",
        "close": 70.01089,
        "direction_boundary": 62.559921,
        "core_momentum": 0.119101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179511
      },
      {
        "date": "2025-07-04",
        "close": 71.412292,
        "direction_boundary": 62.402499,
        "core_momentum": 0.144382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181288
      },
      {
        "date": "2025-07-11",
        "close": 70.953324,
        "direction_boundary": 64.025815,
        "core_momentum": 0.108199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179663
      },
      {
        "date": "2025-07-18",
        "close": 71.027132,
        "direction_boundary": 63.894255,
        "core_momentum": 0.111636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170759
      },
      {
        "date": "2025-07-25",
        "close": 72.195624,
        "direction_boundary": 64.454603,
        "core_momentum": 0.1201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17161
      },
      {
        "date": "2025-08-01",
        "close": 70.116823,
        "direction_boundary": 63.383998,
        "core_momentum": 0.106223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176597
      },
      {
        "date": "2025-08-08",
        "close": 70.888579,
        "direction_boundary": 63.391262,
        "core_momentum": 0.118271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177127
      },
      {
        "date": "2025-08-15",
        "close": 71.553199,
        "direction_boundary": 64.959803,
        "core_momentum": 0.1015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177506
      },
      {
        "date": "2025-08-22",
        "close": 72.868896,
        "direction_boundary": 66.246913,
        "core_momentum": 0.099959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177872
      },
      {
        "date": "2025-08-29",
        "close": 72.443116,
        "direction_boundary": 66.885153,
        "core_momentum": 0.083097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178076
      },
      {
        "date": "2025-09-05",
        "close": 72.428881,
        "direction_boundary": 64.720304,
        "core_momentum": 0.119106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174106
      },
      {
        "date": "2025-09-12",
        "close": 72.676667,
        "direction_boundary": 66.408232,
        "core_momentum": 0.094392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170161
      },
      {
        "date": "2025-09-19",
        "close": 72.58279,
        "direction_boundary": 67.375342,
        "core_momentum": 0.07729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170187
      },
      {
        "date": "2025-09-26",
        "close": 72.630422,
        "direction_boundary": 68.036787,
        "core_momentum": 0.067517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170098
      },
      {
        "date": "2025-10-03",
        "close": 73.303401,
        "direction_boundary": 68.059157,
        "core_momentum": 0.077054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114378
      },
      {
        "date": "2025-10-10",
        "close": 71.275516,
        "direction_boundary": 68.834893,
        "core_momentum": 0.035456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118336
      },
      {
        "date": "2025-10-17",
        "close": 72.109096,
        "direction_boundary": 69.528229,
        "core_momentum": 0.03712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118738
      },
      {
        "date": "2025-10-24",
        "close": 73.150575,
        "direction_boundary": 68.101462,
        "core_momentum": 0.074141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117103
      },
      {
        "date": "2025-10-31",
        "close": 72.232229,
        "direction_boundary": 67.436486,
        "core_momentum": 0.071115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114874
      },
      {
        "date": "2025-11-07",
        "close": 72.135589,
        "direction_boundary": 70.68621,
        "core_momentum": 0.020504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115029
      },
      {
        "date": "2025-11-14",
        "close": 72.038384,
        "direction_boundary": 69.689843,
        "core_momentum": 0.0337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102224
      },
      {
        "date": "2025-11-21",
        "close": 71.375205,
        "direction_boundary": 71.637177,
        "core_momentum": -0.003657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09299
      },
      {
        "date": "2025-11-28",
        "close": 73.467404,
        "direction_boundary": 72.318088,
        "core_momentum": 0.015893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099273
      },
      {
        "date": "2025-12-05",
        "close": 73.291839,
        "direction_boundary": 71.442365,
        "core_momentum": 0.025888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098958
      },
      {
        "date": "2025-12-12",
        "close": 73.721991,
        "direction_boundary": 69.960813,
        "core_momentum": 0.053761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09719
      },
      {
        "date": "2025-12-19",
        "close": 73.509512,
        "direction_boundary": 67.944711,
        "core_momentum": 0.081902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097515
      },
      {
        "date": "2025-12-26",
        "close": 74.242411,
        "direction_boundary": 68.20924,
        "core_momentum": 0.088451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094372
      },
      {
        "date": "2026-01-02",
        "close": 73.709077,
        "direction_boundary": 68.02309,
        "core_momentum": 0.083589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091718
      },
      {
        "date": "2026-01-09",
        "close": 75.412565,
        "direction_boundary": 66.87297,
        "core_momentum": 0.127699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095731
      },
      {
        "date": "2026-01-16",
        "close": 75.915352,
        "direction_boundary": 69.672427,
        "core_momentum": 0.089604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095894
      },
      {
        "date": "2026-01-23",
        "close": 75.603672,
        "direction_boundary": 70.40968,
        "core_momentum": 0.073768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094202
      },
      {
        "date": "2026-01-30",
        "close": 75.550747,
        "direction_boundary": 70.194676,
        "core_momentum": 0.076303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083084
      },
      {
        "date": "2026-02-06",
        "close": 77.318163,
        "direction_boundary": 69.893708,
        "core_momentum": 0.106225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087072
      },
      {
        "date": "2026-02-13",
        "close": 77.152856,
        "direction_boundary": 70.138896,
        "core_momentum": 0.100001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086946
      },
      {
        "date": "2026-02-20",
        "close": 77.648345,
        "direction_boundary": 69.204394,
        "core_momentum": 0.122015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084284
      },
      {
        "date": "2026-02-27",
        "close": 78.044895,
        "direction_boundary": 69.648226,
        "core_momentum": 0.120558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083491
      },
      {
        "date": "2026-03-06",
        "close": 75.64678,
        "direction_boundary": 67.959308,
        "core_momentum": 0.113119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095917
      },
      {
        "date": "2026-03-13",
        "close": 74.009211,
        "direction_boundary": 66.407099,
        "core_momentum": 0.114477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101265
      },
      {
        "date": "2026-03-20",
        "close": 72.924022,
        "direction_boundary": 66.898785,
        "core_momentum": 0.090065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103496
      },
      {
        "date": "2026-03-27",
        "close": 72.649858,
        "direction_boundary": 66.800447,
        "core_momentum": 0.087565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103637
      },
      {
        "date": "2026-04-03",
        "close": 74.383071,
        "direction_boundary": 61.41157,
        "core_momentum": 0.211222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108008
      },
      {
        "date": "2026-04-10",
        "close": 75.567229,
        "direction_boundary": 63.387007,
        "core_momentum": 0.192156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101706
      },
      {
        "date": "2026-04-17",
        "close": 77.572376,
        "direction_boundary": 63.623378,
        "core_momentum": 0.219243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106293
      },
      {
        "date": "2026-04-24",
        "close": 77.089552,
        "direction_boundary": 65.012062,
        "core_momentum": 0.185773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105657
      },
      {
        "date": "2026-05-01",
        "close": 77.427069,
        "direction_boundary": 66.775001,
        "core_momentum": 0.159522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103552
      },
      {
        "date": "2026-05-08",
        "close": 76.96791,
        "direction_boundary": 67.011444,
        "core_momentum": 0.148579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104105
      },
      {
        "date": "2026-05-15",
        "close": 76.214237,
        "direction_boundary": 69.711214,
        "core_momentum": 0.093285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10539
      },
      {
        "date": "2026-05-22",
        "close": 77.860855,
        "direction_boundary": 67.632194,
        "core_momentum": 0.15124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107294
      },
      {
        "date": "2026-05-29",
        "close": 78.095972,
        "direction_boundary": 68.469714,
        "core_momentum": 0.140591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100775
      },
      {
        "date": "2026-06-05",
        "close": 78.081792,
        "direction_boundary": 69.149583,
        "core_momentum": 0.129172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100613
      },
      {
        "date": "2026-06-12",
        "close": 79.23246,
        "direction_boundary": 68.392369,
        "core_momentum": 0.158499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101937
      },
      {
        "date": "2026-06-19",
        "close": 78.7985,
        "direction_boundary": 68.530535,
        "core_momentum": 0.149831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10229
      },
      {
        "date": "2026-06-26",
        "close": 79.786099,
        "direction_boundary": 70.01089,
        "core_momentum": 0.139624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102709
      },
      {
        "date": "2026-07-03",
        "close": 80.556952,
        "direction_boundary": 71.412292,
        "core_momentum": 0.128054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102087
      },
      {
        "date": "2026-07-10",
        "close": 80.522892,
        "direction_boundary": 70.953324,
        "core_momentum": 0.134871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098257
      },
      {
        "date": "2026-07-17",
        "close": 80.293608,
        "direction_boundary": 71.027132,
        "core_momentum": 0.130464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098343
      },
      {
        "date": "2026-07-24",
        "close": 80.568868,
        "direction_boundary": 72.195624,
        "core_momentum": 0.11598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097936
      },
      {
        "date": "2026-07-31",
        "close": 80.834933,
        "direction_boundary": 70.116823,
        "core_momentum": 0.152861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097836
      },
      {
        "date": "2026-08-07",
        "close": 82.5485,
        "direction_boundary": 70.888579,
        "core_momentum": 0.164482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096977
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 58.209984,
        "volume": 133131
      },
      {
        "date": "2023-08-25",
        "close": 58.267523,
        "volume": 112654
      },
      {
        "date": "2023-09-01",
        "close": 59.428078,
        "volume": 162064
      },
      {
        "date": "2023-09-08",
        "close": 58.455049,
        "volume": 232296
      },
      {
        "date": "2023-09-15",
        "close": 58.363818,
        "volume": 105561
      },
      {
        "date": "2023-09-22",
        "close": 57.004956,
        "volume": 115158
      },
      {
        "date": "2023-09-29",
        "close": 56.582413,
        "volume": 169059
      },
      {
        "date": "2023-10-06",
        "close": 55.987011,
        "volume": 213634
      },
      {
        "date": "2023-10-13",
        "close": 56.103814,
        "volume": 112693
      },
      {
        "date": "2023-10-20",
        "close": 55.025036,
        "volume": 128305
      },
      {
        "date": "2023-10-27",
        "close": 53.775376,
        "volume": 189871
      },
      {
        "date": "2023-11-03",
        "close": 55.334083,
        "volume": 313866
      },
      {
        "date": "2023-11-10",
        "close": 55.370063,
        "volume": 244479
      },
      {
        "date": "2023-11-17",
        "close": 55.808746,
        "volume": 244738
      },
      {
        "date": "2023-11-24",
        "close": 56.00285,
        "volume": 165918
      },
      {
        "date": "2023-12-01",
        "close": 56.261109,
        "volume": 209713
      },
      {
        "date": "2023-12-08",
        "close": 56.246659,
        "volume": 170500
      },
      {
        "date": "2023-12-15",
        "close": 57.826459,
        "volume": 180129
      },
      {
        "date": "2023-12-22",
        "close": 58.331679,
        "volume": 197783
      },
      {
        "date": "2023-12-29",
        "close": 58.548389,
        "volume": 98439
      },
      {
        "date": "2024-01-05",
        "close": 57.892277,
        "volume": 117913
      },
      {
        "date": "2024-01-12",
        "close": 58.343283,
        "volume": 120835
      },
      {
        "date": "2024-01-19",
        "close": 58.388689,
        "volume": 99547
      },
      {
        "date": "2024-01-26",
        "close": 58.989231,
        "volume": 265458
      },
      {
        "date": "2024-02-02",
        "close": 59.50235,
        "volume": 147451
      },
      {
        "date": "2024-02-09",
        "close": 59.818102,
        "volume": 192917
      },
      {
        "date": "2024-02-16",
        "close": 60.263711,
        "volume": 310907
      },
      {
        "date": "2024-02-23",
        "close": 61.203363,
        "volume": 127803
      },
      {
        "date": "2024-03-01",
        "close": 61.813653,
        "volume": 158280
      },
      {
        "date": "2024-03-08",
        "close": 62.365821,
        "volume": 72805
      },
      {
        "date": "2024-03-15",
        "close": 62.203669,
        "volume": 64567
      },
      {
        "date": "2024-03-22",
        "close": 63.300411,
        "volume": 59284
      },
      {
        "date": "2024-03-29",
        "close": 64.008925,
        "volume": 61345
      },
      {
        "date": "2024-04-05",
        "close": 63.048063,
        "volume": 50352
      },
      {
        "date": "2024-04-12",
        "close": 61.526254,
        "volume": 40858
      },
      {
        "date": "2024-04-19",
        "close": 60.689971,
        "volume": 78942
      },
      {
        "date": "2024-04-26",
        "close": 61.638464,
        "volume": 70253
      },
      {
        "date": "2024-05-03",
        "close": 61.749703,
        "volume": 51663
      },
      {
        "date": "2024-05-10",
        "close": 63.156399,
        "volume": 54879
      },
      {
        "date": "2024-05-17",
        "close": 63.804749,
        "volume": 51748
      },
      {
        "date": "2024-05-24",
        "close": 63.143862,
        "volume": 66296
      },
      {
        "date": "2024-05-31",
        "close": 62.857153,
        "volume": 62236
      },
      {
        "date": "2024-06-07",
        "close": 62.388798,
        "volume": 65508
      },
      {
        "date": "2024-06-14",
        "close": 62.024472,
        "volume": 57999
      },
      {
        "date": "2024-06-21",
        "close": 62.861719,
        "volume": 74961
      },
      {
        "date": "2024-06-28",
        "close": 62.559921,
        "volume": 110383
      },
      {
        "date": "2024-07-05",
        "close": 62.402499,
        "volume": 27620
      },
      {
        "date": "2024-07-12",
        "close": 64.025815,
        "volume": 59716
      },
      {
        "date": "2024-07-19",
        "close": 63.894255,
        "volume": 63457
      },
      {
        "date": "2024-07-26",
        "close": 64.454603,
        "volume": 51245
      },
      {
        "date": "2024-08-02",
        "close": 63.383998,
        "volume": 44278
      },
      {
        "date": "2024-08-09",
        "close": 63.391262,
        "volume": 77395
      },
      {
        "date": "2024-08-16",
        "close": 64.959803,
        "volume": 70552
      },
      {
        "date": "2024-08-23",
        "close": 66.246913,
        "volume": 39427
      },
      {
        "date": "2024-08-30",
        "close": 66.885153,
        "volume": 63790
      },
      {
        "date": "2024-09-06",
        "close": 64.720304,
        "volume": 42041
      },
      {
        "date": "2024-09-13",
        "close": 66.408232,
        "volume": 56137
      },
      {
        "date": "2024-09-20",
        "close": 67.375342,
        "volume": 53367
      },
      {
        "date": "2024-09-27",
        "close": 68.036787,
        "volume": 50588
      },
      {
        "date": "2024-10-04",
        "close": 68.059157,
        "volume": 44916
      },
      {
        "date": "2024-10-11",
        "close": 68.834893,
        "volume": 65934
      },
      {
        "date": "2024-10-18",
        "close": 69.528229,
        "volume": 53058
      },
      {
        "date": "2024-10-25",
        "close": 68.101462,
        "volume": 21657
      },
      {
        "date": "2024-11-01",
        "close": 67.436486,
        "volume": 51329
      },
      {
        "date": "2024-11-08",
        "close": 70.68621,
        "volume": 39812
      },
      {
        "date": "2024-11-15",
        "close": 69.689843,
        "volume": 79494
      },
      {
        "date": "2024-11-22",
        "close": 71.637177,
        "volume": 46211
      },
      {
        "date": "2024-11-29",
        "close": 72.318088,
        "volume": 28601
      },
      {
        "date": "2024-12-06",
        "close": 71.442365,
        "volume": 34862
      },
      {
        "date": "2024-12-13",
        "close": 69.960813,
        "volume": 34071
      },
      {
        "date": "2024-12-20",
        "close": 67.944711,
        "volume": 53207
      },
      {
        "date": "2024-12-27",
        "close": 68.20924,
        "volume": 18725
      },
      {
        "date": "2025-01-03",
        "close": 68.02309,
        "volume": 52776
      },
      {
        "date": "2025-01-10",
        "close": 66.87297,
        "volume": 54949
      },
      {
        "date": "2025-01-17",
        "close": 69.672427,
        "volume": 48895
      },
      {
        "date": "2025-01-24",
        "close": 70.40968,
        "volume": 43843
      },
      {
        "date": "2025-01-31",
        "close": 70.194676,
        "volume": 43353
      },
      {
        "date": "2025-02-07",
        "close": 69.893708,
        "volume": 50751
      },
      {
        "date": "2025-02-14",
        "close": 70.138896,
        "volume": 33732
      },
      {
        "date": "2025-02-21",
        "close": 69.204394,
        "volume": 31592
      },
      {
        "date": "2025-02-28",
        "close": 69.648226,
        "volume": 43842
      },
      {
        "date": "2025-03-07",
        "close": 67.959308,
        "volume": 48363
      },
      {
        "date": "2025-03-14",
        "close": 66.407099,
        "volume": 42866
      },
      {
        "date": "2025-03-21",
        "close": 66.898785,
        "volume": 51547
      },
      {
        "date": "2025-03-28",
        "close": 66.800447,
        "volume": 42710
      },
      {
        "date": "2025-04-04",
        "close": 61.41157,
        "volume": 106406
      },
      {
        "date": "2025-04-11",
        "close": 63.387007,
        "volume": 67046
      },
      {
        "date": "2025-04-18",
        "close": 63.623378,
        "volume": 35044
      },
      {
        "date": "2025-04-25",
        "close": 65.012062,
        "volume": 73536
      },
      {
        "date": "2025-05-02",
        "close": 66.775001,
        "volume": 57923
      },
      {
        "date": "2025-05-09",
        "close": 67.011444,
        "volume": 43501
      },
      {
        "date": "2025-05-16",
        "close": 69.711214,
        "volume": 36187
      },
      {
        "date": "2025-05-23",
        "close": 67.632194,
        "volume": 31476
      },
      {
        "date": "2025-05-30",
        "close": 68.469714,
        "volume": 39495
      },
      {
        "date": "2025-06-06",
        "close": 69.149583,
        "volume": 35775
      },
      {
        "date": "2025-06-13",
        "close": 68.392369,
        "volume": 34018
      },
      {
        "date": "2025-06-20",
        "close": 68.530535,
        "volume": 46953
      },
      {
        "date": "2025-06-27",
        "close": 70.01089,
        "volume": 37879
      },
      {
        "date": "2025-07-04",
        "close": 71.412292,
        "volume": 56704
      },
      {
        "date": "2025-07-11",
        "close": 70.953324,
        "volume": 95755
      },
      {
        "date": "2025-07-18",
        "close": 71.027132,
        "volume": 27603
      },
      {
        "date": "2025-07-25",
        "close": 72.195624,
        "volume": 38839
      },
      {
        "date": "2025-08-01",
        "close": 70.116823,
        "volume": 32708
      },
      {
        "date": "2025-08-08",
        "close": 70.888579,
        "volume": 56108
      },
      {
        "date": "2025-08-15",
        "close": 71.553199,
        "volume": 34241
      },
      {
        "date": "2025-08-22",
        "close": 72.868896,
        "volume": 35549
      },
      {
        "date": "2025-08-29",
        "close": 72.443116,
        "volume": 32423
      },
      {
        "date": "2025-09-05",
        "close": 72.428881,
        "volume": 20796
      },
      {
        "date": "2025-09-12",
        "close": 72.676667,
        "volume": 40318
      },
      {
        "date": "2025-09-19",
        "close": 72.58279,
        "volume": 56708
      },
      {
        "date": "2025-09-26",
        "close": 72.630422,
        "volume": 32637
      },
      {
        "date": "2025-10-03",
        "close": 73.303401,
        "volume": 16767
      },
      {
        "date": "2025-10-10",
        "close": 71.275516,
        "volume": 32945
      },
      {
        "date": "2025-10-17",
        "close": 72.109096,
        "volume": 24829
      },
      {
        "date": "2025-10-24",
        "close": 73.150575,
        "volume": 52874
      },
      {
        "date": "2025-10-31",
        "close": 72.232229,
        "volume": 50948
      },
      {
        "date": "2025-11-07",
        "close": 72.135589,
        "volume": 51710
      },
      {
        "date": "2025-11-14",
        "close": 72.038384,
        "volume": 30045
      },
      {
        "date": "2025-11-21",
        "close": 71.375205,
        "volume": 34499
      },
      {
        "date": "2025-11-28",
        "close": 73.467404,
        "volume": 38808
      },
      {
        "date": "2025-12-05",
        "close": 73.291839,
        "volume": 41814
      },
      {
        "date": "2025-12-12",
        "close": 73.721991,
        "volume": 56577
      },
      {
        "date": "2025-12-19",
        "close": 73.509512,
        "volume": 44273
      },
      {
        "date": "2025-12-26",
        "close": 74.242411,
        "volume": 26552
      },
      {
        "date": "2026-01-02",
        "close": 73.709077,
        "volume": 42021
      },
      {
        "date": "2026-01-09",
        "close": 75.412565,
        "volume": 52627
      },
      {
        "date": "2026-01-16",
        "close": 75.915352,
        "volume": 46506
      },
      {
        "date": "2026-01-23",
        "close": 75.603672,
        "volume": 45628
      },
      {
        "date": "2026-01-30",
        "close": 75.550747,
        "volume": 56461
      },
      {
        "date": "2026-02-06",
        "close": 77.318163,
        "volume": 44359
      },
      {
        "date": "2026-02-13",
        "close": 77.152856,
        "volume": 40681
      },
      {
        "date": "2026-02-20",
        "close": 77.648345,
        "volume": 21224
      },
      {
        "date": "2026-02-27",
        "close": 78.044895,
        "volume": 20685
      },
      {
        "date": "2026-03-06",
        "close": 75.64678,
        "volume": 24426
      },
      {
        "date": "2026-03-13",
        "close": 74.009211,
        "volume": 34359
      },
      {
        "date": "2026-03-20",
        "close": 72.924022,
        "volume": 38974
      },
      {
        "date": "2026-03-27",
        "close": 72.649858,
        "volume": 33865
      },
      {
        "date": "2026-04-03",
        "close": 74.383071,
        "volume": 45728
      },
      {
        "date": "2026-04-10",
        "close": 75.567229,
        "volume": 28047
      },
      {
        "date": "2026-04-17",
        "close": 77.572376,
        "volume": 42430
      },
      {
        "date": "2026-04-24",
        "close": 77.089552,
        "volume": 31568
      },
      {
        "date": "2026-05-01",
        "close": 77.427069,
        "volume": 40423
      },
      {
        "date": "2026-05-08",
        "close": 76.96791,
        "volume": 23181
      },
      {
        "date": "2026-05-15",
        "close": 76.214237,
        "volume": 22270
      },
      {
        "date": "2026-05-22",
        "close": 77.860855,
        "volume": 13071
      },
      {
        "date": "2026-05-29",
        "close": 78.095972,
        "volume": 22920
      },
      {
        "date": "2026-06-05",
        "close": 78.081792,
        "volume": 35153
      },
      {
        "date": "2026-06-12",
        "close": 79.23246,
        "volume": 24596
      },
      {
        "date": "2026-06-19",
        "close": 78.7985,
        "volume": 15740
      },
      {
        "date": "2026-06-26",
        "close": 79.786099,
        "volume": 18001
      },
      {
        "date": "2026-07-03",
        "close": 80.556952,
        "volume": 22416
      },
      {
        "date": "2026-07-10",
        "close": 80.522892,
        "volume": 18531
      },
      {
        "date": "2026-07-17",
        "close": 80.293608,
        "volume": 22084
      },
      {
        "date": "2026-07-24",
        "close": 80.568868,
        "volume": 30098
      },
      {
        "date": "2026-07-31",
        "close": 80.834933,
        "volume": 19848
      },
      {
        "date": "2026-08-07",
        "close": 82.5485,
        "volume": 26289
      }
    ],
    "sharemaestro_context": {
      "trend": 77.495559,
      "fair_value": 67.957498,
      "market_activity": 50.530878,
      "market_dynamics": 1.285273,
      "relative_strength": -4.393682
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.010939,
        "directional_follow_through": 0.65,
        "regime_survival": 1.0,
        "conditional_difference": 0.000934,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.049143,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": 0.030394,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.072653,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.037262,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.14028,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.077238,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.164466
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.081613
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.019912
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": -0.002723
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.091451
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.136485
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.123607
      }
    ]
  }
}