{
  "ticker": {
    "uuid": "f0f73190-340b-4104-a504-11860d3738a3",
    "symbol": "ASN",
    "name": "ASN Broker Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.06,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.18,
    "boundary_margin": -0.101695,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.376891,
    "volatility_stability": 0.8278,
    "risk_context": 0.2653,
    "current_regime": {
      "move": -0.685629,
      "interruption": 0.606061,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.095,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.02,
        "direction_boundary": 4.700696,
        "core_momentum": -0.570276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207248
      },
      {
        "date": "2023-08-25",
        "close": 2.38,
        "direction_boundary": 4.938706,
        "core_momentum": -0.518092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327442
      },
      {
        "date": "2023-09-01",
        "close": 2.28,
        "direction_boundary": 4.363516,
        "core_momentum": -0.477486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326469
      },
      {
        "date": "2023-09-08",
        "close": 2.34,
        "direction_boundary": 3.946998,
        "core_momentum": -0.407144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328821
      },
      {
        "date": "2023-09-15",
        "close": 2.58,
        "direction_boundary": 3.847827,
        "core_momentum": -0.329492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356367
      },
      {
        "date": "2023-09-22",
        "close": 2.56,
        "direction_boundary": 3.927164,
        "core_momentum": -0.34813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356222
      },
      {
        "date": "2023-09-29",
        "close": 2.4,
        "direction_boundary": 3.728822,
        "core_momentum": -0.356365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364918
      },
      {
        "date": "2023-10-06",
        "close": 2.44,
        "direction_boundary": 3.808159,
        "core_momentum": -0.35927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365384
      },
      {
        "date": "2023-10-13",
        "close": 2.22,
        "direction_boundary": 3.708988,
        "core_momentum": -0.401454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383935
      },
      {
        "date": "2023-10-20",
        "close": 2.02,
        "direction_boundary": 3.728822,
        "core_momentum": -0.458274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399976
      },
      {
        "date": "2023-10-27",
        "close": 1.92,
        "direction_boundary": 3.570149,
        "core_momentum": -0.462207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401488
      },
      {
        "date": "2023-11-03",
        "close": 1.91,
        "direction_boundary": 3.728822,
        "core_momentum": -0.487774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401232
      },
      {
        "date": "2023-11-10",
        "close": 2.04,
        "direction_boundary": 3.530481,
        "core_momentum": -0.422175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41721
      },
      {
        "date": "2023-11-17",
        "close": 2.0,
        "direction_boundary": 3.232968,
        "core_momentum": -0.381373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414114
      },
      {
        "date": "2023-11-24",
        "close": 2.16,
        "direction_boundary": 3.173466,
        "core_momentum": -0.319356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430027
      },
      {
        "date": "2023-12-01",
        "close": 1.93,
        "direction_boundary": 3.252803,
        "core_momentum": -0.406666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452418
      },
      {
        "date": "2023-12-08",
        "close": 1.94,
        "direction_boundary": 3.173466,
        "core_momentum": -0.388681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452807
      },
      {
        "date": "2023-12-15",
        "close": 1.9,
        "direction_boundary": 3.074295,
        "core_momentum": -0.381972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452767
      },
      {
        "date": "2023-12-22",
        "close": 1.91,
        "direction_boundary": 3.113964,
        "core_momentum": -0.386634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453502
      },
      {
        "date": "2023-12-29",
        "close": 1.9,
        "direction_boundary": 3.173466,
        "core_momentum": -0.401286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453657
      },
      {
        "date": "2024-01-05",
        "close": 1.82,
        "direction_boundary": 3.272637,
        "core_momentum": -0.443874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448707
      },
      {
        "date": "2024-01-12",
        "close": 1.85,
        "direction_boundary": 3.332139,
        "core_momentum": -0.444801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428042
      },
      {
        "date": "2024-01-19",
        "close": 1.83,
        "direction_boundary": 3.332139,
        "core_momentum": -0.450803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426128
      },
      {
        "date": "2024-01-26",
        "close": 1.75,
        "direction_boundary": 3.470978,
        "core_momentum": -0.495819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428427
      },
      {
        "date": "2024-02-02",
        "close": 1.83,
        "direction_boundary": 3.470978,
        "core_momentum": -0.472771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434038
      },
      {
        "date": "2024-02-09",
        "close": 1.83,
        "direction_boundary": 3.43131,
        "core_momentum": -0.466676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43265
      },
      {
        "date": "2024-02-16",
        "close": 1.9,
        "direction_boundary": 3.371808,
        "core_momentum": -0.436504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436425
      },
      {
        "date": "2024-02-23",
        "close": 1.79,
        "direction_boundary": 3.391642,
        "core_momentum": -0.472232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371257
      },
      {
        "date": "2024-03-01",
        "close": 1.9,
        "direction_boundary": 3.232968,
        "core_momentum": -0.412305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380717
      },
      {
        "date": "2024-03-08",
        "close": 1.8,
        "direction_boundary": 3.28,
        "core_momentum": -0.45122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383021
      },
      {
        "date": "2024-03-15",
        "close": 1.98,
        "direction_boundary": 3.1,
        "core_momentum": -0.36129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381722
      },
      {
        "date": "2024-03-22",
        "close": 1.99,
        "direction_boundary": 3.1,
        "core_momentum": -0.358065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382297
      },
      {
        "date": "2024-03-29",
        "close": 2.02,
        "direction_boundary": 3.06,
        "core_momentum": -0.339869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375317
      },
      {
        "date": "2024-04-05",
        "close": 2.08,
        "direction_boundary": 3.1,
        "core_momentum": -0.329032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3773
      },
      {
        "date": "2024-04-12",
        "close": 2.16,
        "direction_boundary": 3.04,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359513
      },
      {
        "date": "2024-04-19",
        "close": 2.1,
        "direction_boundary": 3.04,
        "core_momentum": -0.309211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336083
      },
      {
        "date": "2024-04-26",
        "close": 2.1,
        "direction_boundary": 3.06,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327558
      },
      {
        "date": "2024-05-03",
        "close": 2.08,
        "direction_boundary": 2.96,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327844
      },
      {
        "date": "2024-05-10",
        "close": 2.04,
        "direction_boundary": 2.9,
        "core_momentum": -0.296552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316423
      },
      {
        "date": "2024-05-17",
        "close": 1.99,
        "direction_boundary": 2.76,
        "core_momentum": -0.278986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317126
      },
      {
        "date": "2024-05-24",
        "close": 1.98,
        "direction_boundary": 2.82,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296973
      },
      {
        "date": "2024-05-31",
        "close": 1.87,
        "direction_boundary": 2.82,
        "core_momentum": -0.336879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26435
      },
      {
        "date": "2024-06-07",
        "close": 1.86,
        "direction_boundary": 2.82,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264244
      },
      {
        "date": "2024-06-14",
        "close": 1.82,
        "direction_boundary": 2.8,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264379
      },
      {
        "date": "2024-06-21",
        "close": 1.89,
        "direction_boundary": 2.74,
        "core_momentum": -0.310219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269859
      },
      {
        "date": "2024-06-28",
        "close": 1.94,
        "direction_boundary": 2.7,
        "core_momentum": -0.281481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272227
      },
      {
        "date": "2024-07-05",
        "close": 1.8,
        "direction_boundary": 2.52,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285746
      },
      {
        "date": "2024-07-12",
        "close": 1.65,
        "direction_boundary": 2.26,
        "core_momentum": -0.269912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308643
      },
      {
        "date": "2024-07-19",
        "close": 1.63,
        "direction_boundary": 2.18,
        "core_momentum": -0.252294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308704
      },
      {
        "date": "2024-07-26",
        "close": 1.65,
        "direction_boundary": 2.12,
        "core_momentum": -0.221698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303914
      },
      {
        "date": "2024-08-02",
        "close": 1.6,
        "direction_boundary": 2.08,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298563
      },
      {
        "date": "2024-08-09",
        "close": 1.5,
        "direction_boundary": 2.02,
        "core_momentum": -0.257426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309542
      },
      {
        "date": "2024-08-16",
        "close": 1.49,
        "direction_boundary": 2.02,
        "core_momentum": -0.262376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302629
      },
      {
        "date": "2024-08-23",
        "close": 1.48,
        "direction_boundary": 2.38,
        "core_momentum": -0.378151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29381
      },
      {
        "date": "2024-08-30",
        "close": 1.56,
        "direction_boundary": 2.28,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290767
      },
      {
        "date": "2024-09-06",
        "close": 1.48,
        "direction_boundary": 2.34,
        "core_momentum": -0.367521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290318
      },
      {
        "date": "2024-09-13",
        "close": 1.51,
        "direction_boundary": 2.58,
        "core_momentum": -0.414729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253418
      },
      {
        "date": "2024-09-20",
        "close": 1.61,
        "direction_boundary": 2.56,
        "core_momentum": -0.371094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273109
      },
      {
        "date": "2024-09-27",
        "close": 1.57,
        "direction_boundary": 2.4,
        "core_momentum": -0.345833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271983
      },
      {
        "date": "2024-10-04",
        "close": 1.51,
        "direction_boundary": 2.44,
        "core_momentum": -0.381148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268876
      },
      {
        "date": "2024-10-11",
        "close": 1.61,
        "direction_boundary": 2.22,
        "core_momentum": -0.274775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280919
      },
      {
        "date": "2024-10-18",
        "close": 1.89,
        "direction_boundary": 2.02,
        "core_momentum": -0.064356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366793
      },
      {
        "date": "2024-10-25",
        "close": 1.91,
        "direction_boundary": 1.92,
        "core_momentum": -0.005208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367316
      },
      {
        "date": "2024-11-01",
        "close": 1.9,
        "direction_boundary": 1.91,
        "core_momentum": -0.005236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367226
      },
      {
        "date": "2024-11-08",
        "close": 1.62,
        "direction_boundary": 2.04,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426002
      },
      {
        "date": "2024-11-15",
        "close": 1.7,
        "direction_boundary": 2.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432518
      },
      {
        "date": "2024-11-22",
        "close": 1.77,
        "direction_boundary": 2.16,
        "core_momentum": -0.180556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437286
      },
      {
        "date": "2024-11-29",
        "close": 1.67,
        "direction_boundary": 1.93,
        "core_momentum": -0.134715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437529
      },
      {
        "date": "2024-12-06",
        "close": 1.77,
        "direction_boundary": 1.94,
        "core_momentum": -0.087629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44602
      },
      {
        "date": "2024-12-13",
        "close": 1.75,
        "direction_boundary": 1.9,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445329
      },
      {
        "date": "2024-12-20",
        "close": 1.79,
        "direction_boundary": 1.91,
        "core_momentum": -0.062827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443149
      },
      {
        "date": "2024-12-27",
        "close": 1.73,
        "direction_boundary": 1.9,
        "core_momentum": -0.089474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443351
      },
      {
        "date": "2025-01-03",
        "close": 1.69,
        "direction_boundary": 1.82,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432595
      },
      {
        "date": "2025-01-10",
        "close": 1.36,
        "direction_boundary": 1.85,
        "core_momentum": -0.264865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513632
      },
      {
        "date": "2025-01-17",
        "close": 1.3,
        "direction_boundary": 1.83,
        "core_momentum": -0.289617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516265
      },
      {
        "date": "2025-01-24",
        "close": 1.36,
        "direction_boundary": 1.75,
        "core_momentum": -0.222857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520928
      },
      {
        "date": "2025-01-31",
        "close": 1.4,
        "direction_boundary": 1.83,
        "core_momentum": -0.234973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522164
      },
      {
        "date": "2025-02-07",
        "close": 1.34,
        "direction_boundary": 1.83,
        "core_momentum": -0.26776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518223
      },
      {
        "date": "2025-02-14",
        "close": 1.15,
        "direction_boundary": 1.9,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557714
      },
      {
        "date": "2025-02-21",
        "close": 1.2,
        "direction_boundary": 1.79,
        "core_momentum": -0.329609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562454
      },
      {
        "date": "2025-02-28",
        "close": 1.25,
        "direction_boundary": 1.9,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560136
      },
      {
        "date": "2025-03-07",
        "close": 1.19,
        "direction_boundary": 1.8,
        "core_momentum": -0.338889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559612
      },
      {
        "date": "2025-03-14",
        "close": 1.13,
        "direction_boundary": 1.98,
        "core_momentum": -0.429293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561167
      },
      {
        "date": "2025-03-21",
        "close": 1.16,
        "direction_boundary": 1.99,
        "core_momentum": -0.417085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553404
      },
      {
        "date": "2025-03-28",
        "close": 1.0,
        "direction_boundary": 2.02,
        "core_momentum": -0.50495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584518
      },
      {
        "date": "2025-04-04",
        "close": 0.84,
        "direction_boundary": 2.08,
        "core_momentum": -0.596154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623392
      },
      {
        "date": "2025-04-11",
        "close": 1.0,
        "direction_boundary": 2.16,
        "core_momentum": -0.537037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670971
      },
      {
        "date": "2025-04-18",
        "close": 1.05,
        "direction_boundary": 2.1,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628024
      },
      {
        "date": "2025-04-25",
        "close": 1.04,
        "direction_boundary": 2.1,
        "core_momentum": -0.504762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62652
      },
      {
        "date": "2025-05-02",
        "close": 1.09,
        "direction_boundary": 2.08,
        "core_momentum": -0.475962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633683
      },
      {
        "date": "2025-05-09",
        "close": 1.02,
        "direction_boundary": 2.04,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605657
      },
      {
        "date": "2025-05-16",
        "close": 1.05,
        "direction_boundary": 1.99,
        "core_momentum": -0.472362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602045
      },
      {
        "date": "2025-05-23",
        "close": 1.0,
        "direction_boundary": 1.98,
        "core_momentum": -0.494949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59728
      },
      {
        "date": "2025-05-30",
        "close": 1.0,
        "direction_boundary": 1.87,
        "core_momentum": -0.465241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595674
      },
      {
        "date": "2025-06-06",
        "close": 1.04,
        "direction_boundary": 1.86,
        "core_momentum": -0.44086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591285
      },
      {
        "date": "2025-06-13",
        "close": 1.1,
        "direction_boundary": 1.82,
        "core_momentum": -0.395604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600683
      },
      {
        "date": "2025-06-20",
        "close": 1.14,
        "direction_boundary": 1.89,
        "core_momentum": -0.396825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602722
      },
      {
        "date": "2025-06-27",
        "close": 1.12,
        "direction_boundary": 1.94,
        "core_momentum": -0.42268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60224
      },
      {
        "date": "2025-07-04",
        "close": 1.19,
        "direction_boundary": 1.8,
        "core_momentum": -0.338889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611577
      },
      {
        "date": "2025-07-11",
        "close": 1.29,
        "direction_boundary": 1.65,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549462
      },
      {
        "date": "2025-07-18",
        "close": 1.27,
        "direction_boundary": 1.63,
        "core_momentum": -0.220859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546349
      },
      {
        "date": "2025-07-25",
        "close": 1.29,
        "direction_boundary": 1.65,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542901
      },
      {
        "date": "2025-08-01",
        "close": 1.28,
        "direction_boundary": 1.6,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541091
      },
      {
        "date": "2025-08-08",
        "close": 1.18,
        "direction_boundary": 1.5,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549136
      },
      {
        "date": "2025-08-15",
        "close": 1.08,
        "direction_boundary": 1.49,
        "core_momentum": -0.275168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520972
      },
      {
        "date": "2025-08-22",
        "close": 1.02,
        "direction_boundary": 1.48,
        "core_momentum": -0.310811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522107
      },
      {
        "date": "2025-08-29",
        "close": 1.04,
        "direction_boundary": 1.56,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519082
      },
      {
        "date": "2025-09-05",
        "close": 1.03,
        "direction_boundary": 1.48,
        "core_momentum": -0.304054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51555
      },
      {
        "date": "2025-09-12",
        "close": 1.02,
        "direction_boundary": 1.51,
        "core_momentum": -0.324503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511298
      },
      {
        "date": "2025-09-19",
        "close": 1.03,
        "direction_boundary": 1.61,
        "core_momentum": -0.360248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509866
      },
      {
        "date": "2025-09-26",
        "close": 1.05,
        "direction_boundary": 1.57,
        "core_momentum": -0.33121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466422
      },
      {
        "date": "2025-10-03",
        "close": 1.04,
        "direction_boundary": 1.51,
        "core_momentum": -0.311258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39193
      },
      {
        "date": "2025-10-10",
        "close": 1.06,
        "direction_boundary": 1.61,
        "core_momentum": -0.341615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311101
      },
      {
        "date": "2025-10-17",
        "close": 0.98,
        "direction_boundary": 1.89,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322852
      },
      {
        "date": "2025-10-24",
        "close": 1.01,
        "direction_boundary": 1.91,
        "core_momentum": -0.471204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325836
      },
      {
        "date": "2025-10-31",
        "close": 0.96,
        "direction_boundary": 1.9,
        "core_momentum": -0.494737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325177
      },
      {
        "date": "2025-11-07",
        "close": 0.94,
        "direction_boundary": 1.62,
        "core_momentum": -0.419753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313915
      },
      {
        "date": "2025-11-14",
        "close": 1.0,
        "direction_boundary": 1.7,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323805
      },
      {
        "date": "2025-11-21",
        "close": 0.92,
        "direction_boundary": 1.77,
        "core_momentum": -0.480226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337108
      },
      {
        "date": "2025-11-28",
        "close": 0.99,
        "direction_boundary": 1.67,
        "core_momentum": -0.407186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353446
      },
      {
        "date": "2025-12-05",
        "close": 0.93,
        "direction_boundary": 1.77,
        "core_momentum": -0.474576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358764
      },
      {
        "date": "2025-12-12",
        "close": 0.91,
        "direction_boundary": 1.75,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348655
      },
      {
        "date": "2025-12-19",
        "close": 0.9,
        "direction_boundary": 1.79,
        "core_momentum": -0.497207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343104
      },
      {
        "date": "2025-12-26",
        "close": 0.86,
        "direction_boundary": 1.73,
        "core_momentum": -0.50289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346638
      },
      {
        "date": "2026-01-02",
        "close": 0.86,
        "direction_boundary": 1.69,
        "core_momentum": -0.491124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331755
      },
      {
        "date": "2026-01-09",
        "close": 0.82,
        "direction_boundary": 1.36,
        "core_momentum": -0.397059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306429
      },
      {
        "date": "2026-01-16",
        "close": 0.77,
        "direction_boundary": 1.3,
        "core_momentum": -0.407692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312823
      },
      {
        "date": "2026-01-23",
        "close": 0.78,
        "direction_boundary": 1.36,
        "core_momentum": -0.426471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312238
      },
      {
        "date": "2026-01-30",
        "close": 0.77,
        "direction_boundary": 1.4,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31194
      },
      {
        "date": "2026-02-06",
        "close": 0.73,
        "direction_boundary": 1.34,
        "core_momentum": -0.455224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303138
      },
      {
        "date": "2026-02-13",
        "close": 0.76,
        "direction_boundary": 1.15,
        "core_momentum": -0.33913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296132
      },
      {
        "date": "2026-02-20",
        "close": 0.77,
        "direction_boundary": 1.2,
        "core_momentum": -0.358333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291409
      },
      {
        "date": "2026-02-27",
        "close": 0.74,
        "direction_boundary": 1.25,
        "core_momentum": -0.408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290681
      },
      {
        "date": "2026-03-06",
        "close": 0.76,
        "direction_boundary": 1.19,
        "core_momentum": -0.361345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295858
      },
      {
        "date": "2026-03-13",
        "close": 0.71,
        "direction_boundary": 1.13,
        "core_momentum": -0.371681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305968
      },
      {
        "date": "2026-03-20",
        "close": 0.68,
        "direction_boundary": 1.16,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306574
      },
      {
        "date": "2026-03-27",
        "close": 0.68,
        "direction_boundary": 1.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303301
      },
      {
        "date": "2026-04-03",
        "close": 0.76,
        "direction_boundary": 0.84,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351428
      },
      {
        "date": "2026-04-10",
        "close": 0.69,
        "direction_boundary": 1.0,
        "core_momentum": -0.31,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367203
      },
      {
        "date": "2026-04-17",
        "close": 0.72,
        "direction_boundary": 1.05,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364709
      },
      {
        "date": "2026-04-24",
        "close": 0.69,
        "direction_boundary": 1.04,
        "core_momentum": -0.336538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361886
      },
      {
        "date": "2026-05-01",
        "close": 0.66,
        "direction_boundary": 1.09,
        "core_momentum": -0.394495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360729
      },
      {
        "date": "2026-05-08",
        "close": 0.68,
        "direction_boundary": 1.02,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365727
      },
      {
        "date": "2026-05-15",
        "close": 0.68,
        "direction_boundary": 1.05,
        "core_momentum": -0.352381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350318
      },
      {
        "date": "2026-05-22",
        "close": 0.72,
        "direction_boundary": 1.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34953
      },
      {
        "date": "2026-05-29",
        "close": 0.73,
        "direction_boundary": 1.0,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330573
      },
      {
        "date": "2026-06-05",
        "close": 0.73,
        "direction_boundary": 1.04,
        "core_momentum": -0.298077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322631
      },
      {
        "date": "2026-06-12",
        "close": 0.75,
        "direction_boundary": 1.1,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325945
      },
      {
        "date": "2026-06-19",
        "close": 0.74,
        "direction_boundary": 1.14,
        "core_momentum": -0.350877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326014
      },
      {
        "date": "2026-06-26",
        "close": 0.81,
        "direction_boundary": 1.12,
        "core_momentum": -0.276786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348083
      },
      {
        "date": "2026-07-03",
        "close": 0.88,
        "direction_boundary": 1.19,
        "core_momentum": -0.260504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367611
      },
      {
        "date": "2026-07-10",
        "close": 0.97,
        "direction_boundary": 1.29,
        "core_momentum": -0.248062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383972
      },
      {
        "date": "2026-07-17",
        "close": 0.98,
        "direction_boundary": 1.27,
        "core_momentum": -0.228346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370709
      },
      {
        "date": "2026-07-24",
        "close": 1.05,
        "direction_boundary": 1.29,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379854
      },
      {
        "date": "2026-07-31",
        "close": 1.01,
        "direction_boundary": 1.28,
        "core_momentum": -0.210938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384848
      },
      {
        "date": "2026-08-07",
        "close": 1.06,
        "direction_boundary": 1.18,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376891
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.02,
        "volume": 87800
      },
      {
        "date": "2023-08-25",
        "close": 2.38,
        "volume": 228000
      },
      {
        "date": "2023-09-01",
        "close": 2.28,
        "volume": 51100
      },
      {
        "date": "2023-09-08",
        "close": 2.34,
        "volume": 63600
      },
      {
        "date": "2023-09-15",
        "close": 2.58,
        "volume": 98600
      },
      {
        "date": "2023-09-22",
        "close": 2.56,
        "volume": 42300
      },
      {
        "date": "2023-09-29",
        "close": 2.4,
        "volume": 26100
      },
      {
        "date": "2023-10-06",
        "close": 2.44,
        "volume": 13000
      },
      {
        "date": "2023-10-13",
        "close": 2.22,
        "volume": 89100
      },
      {
        "date": "2023-10-20",
        "close": 2.02,
        "volume": 134200
      },
      {
        "date": "2023-10-27",
        "close": 1.92,
        "volume": 150300
      },
      {
        "date": "2023-11-03",
        "close": 1.91,
        "volume": 43500
      },
      {
        "date": "2023-11-10",
        "close": 2.04,
        "volume": 51500
      },
      {
        "date": "2023-11-17",
        "close": 2.0,
        "volume": 34000
      },
      {
        "date": "2023-11-24",
        "close": 2.16,
        "volume": 12300
      },
      {
        "date": "2023-12-01",
        "close": 1.93,
        "volume": 116900
      },
      {
        "date": "2023-12-08",
        "close": 1.94,
        "volume": 49400
      },
      {
        "date": "2023-12-15",
        "close": 1.9,
        "volume": 133800
      },
      {
        "date": "2023-12-22",
        "close": 1.91,
        "volume": 117200
      },
      {
        "date": "2023-12-29",
        "close": 1.9,
        "volume": 133300
      },
      {
        "date": "2024-01-05",
        "close": 1.82,
        "volume": 356900
      },
      {
        "date": "2024-01-12",
        "close": 1.85,
        "volume": 1217000
      },
      {
        "date": "2024-01-19",
        "close": 1.83,
        "volume": 200200
      },
      {
        "date": "2024-01-26",
        "close": 1.75,
        "volume": 170100
      },
      {
        "date": "2024-02-02",
        "close": 1.83,
        "volume": 34500
      },
      {
        "date": "2024-02-09",
        "close": 1.83,
        "volume": 102200
      },
      {
        "date": "2024-02-16",
        "close": 1.9,
        "volume": 70300
      },
      {
        "date": "2024-02-23",
        "close": 1.79,
        "volume": 16000
      },
      {
        "date": "2024-03-01",
        "close": 1.9,
        "volume": 45900
      },
      {
        "date": "2024-03-08",
        "close": 1.8,
        "volume": 30100
      },
      {
        "date": "2024-03-15",
        "close": 1.98,
        "volume": 101000
      },
      {
        "date": "2024-03-22",
        "close": 1.99,
        "volume": 30200
      },
      {
        "date": "2024-03-29",
        "close": 2.02,
        "volume": 355700
      },
      {
        "date": "2024-04-05",
        "close": 2.08,
        "volume": 140900
      },
      {
        "date": "2024-04-12",
        "close": 2.16,
        "volume": 57800
      },
      {
        "date": "2024-04-19",
        "close": 2.1,
        "volume": 3300
      },
      {
        "date": "2024-04-26",
        "close": 2.1,
        "volume": 56300
      },
      {
        "date": "2024-05-03",
        "close": 2.08,
        "volume": 69000
      },
      {
        "date": "2024-05-10",
        "close": 2.04,
        "volume": 14100
      },
      {
        "date": "2024-05-17",
        "close": 1.99,
        "volume": 73500
      },
      {
        "date": "2024-05-24",
        "close": 1.98,
        "volume": 4700
      },
      {
        "date": "2024-05-31",
        "close": 1.87,
        "volume": 79600
      },
      {
        "date": "2024-06-07",
        "close": 1.86,
        "volume": 17400
      },
      {
        "date": "2024-06-14",
        "close": 1.82,
        "volume": 11300
      },
      {
        "date": "2024-06-21",
        "close": 1.89,
        "volume": 15100
      },
      {
        "date": "2024-06-28",
        "close": 1.94,
        "volume": 15800
      },
      {
        "date": "2024-07-05",
        "close": 1.8,
        "volume": 160500
      },
      {
        "date": "2024-07-12",
        "close": 1.65,
        "volume": 428700
      },
      {
        "date": "2024-07-19",
        "close": 1.63,
        "volume": 61400
      },
      {
        "date": "2024-07-26",
        "close": 1.65,
        "volume": 106500
      },
      {
        "date": "2024-08-02",
        "close": 1.6,
        "volume": 3500
      },
      {
        "date": "2024-08-09",
        "close": 1.5,
        "volume": 50700
      },
      {
        "date": "2024-08-16",
        "close": 1.49,
        "volume": 41100
      },
      {
        "date": "2024-08-23",
        "close": 1.48,
        "volume": 69100
      },
      {
        "date": "2024-08-30",
        "close": 1.56,
        "volume": 123800
      },
      {
        "date": "2024-09-06",
        "close": 1.48,
        "volume": 142000
      },
      {
        "date": "2024-09-13",
        "close": 1.51,
        "volume": 17800
      },
      {
        "date": "2024-09-20",
        "close": 1.61,
        "volume": 134800
      },
      {
        "date": "2024-09-27",
        "close": 1.57,
        "volume": 194000
      },
      {
        "date": "2024-10-04",
        "close": 1.51,
        "volume": 55000
      },
      {
        "date": "2024-10-11",
        "close": 1.61,
        "volume": 159800
      },
      {
        "date": "2024-10-18",
        "close": 1.89,
        "volume": 2119200
      },
      {
        "date": "2024-10-25",
        "close": 1.91,
        "volume": 529500
      },
      {
        "date": "2024-11-01",
        "close": 1.9,
        "volume": 40700
      },
      {
        "date": "2024-11-08",
        "close": 1.62,
        "volume": 87600
      },
      {
        "date": "2024-11-15",
        "close": 1.7,
        "volume": 102600
      },
      {
        "date": "2024-11-22",
        "close": 1.77,
        "volume": 30400
      },
      {
        "date": "2024-11-29",
        "close": 1.67,
        "volume": 63800
      },
      {
        "date": "2024-12-06",
        "close": 1.77,
        "volume": 2300
      },
      {
        "date": "2024-12-13",
        "close": 1.75,
        "volume": 169700
      },
      {
        "date": "2024-12-20",
        "close": 1.79,
        "volume": 144900
      },
      {
        "date": "2024-12-27",
        "close": 1.73,
        "volume": 74900
      },
      {
        "date": "2025-01-03",
        "close": 1.69,
        "volume": 19100
      },
      {
        "date": "2025-01-10",
        "close": 1.36,
        "volume": 433400
      },
      {
        "date": "2025-01-17",
        "close": 1.3,
        "volume": 85400
      },
      {
        "date": "2025-01-24",
        "close": 1.36,
        "volume": 30700
      },
      {
        "date": "2025-01-31",
        "close": 1.4,
        "volume": 22000
      },
      {
        "date": "2025-02-07",
        "close": 1.34,
        "volume": 22300
      },
      {
        "date": "2025-02-14",
        "close": 1.15,
        "volume": 101800
      },
      {
        "date": "2025-02-21",
        "close": 1.2,
        "volume": 174500
      },
      {
        "date": "2025-02-28",
        "close": 1.25,
        "volume": 13700
      },
      {
        "date": "2025-03-07",
        "close": 1.19,
        "volume": 8900
      },
      {
        "date": "2025-03-14",
        "close": 1.13,
        "volume": 68300
      },
      {
        "date": "2025-03-21",
        "close": 1.16,
        "volume": 64100
      },
      {
        "date": "2025-03-28",
        "close": 1.0,
        "volume": 25600
      },
      {
        "date": "2025-04-04",
        "close": 0.84,
        "volume": 86300
      },
      {
        "date": "2025-04-11",
        "close": 1.0,
        "volume": 207300
      },
      {
        "date": "2025-04-18",
        "close": 1.05,
        "volume": 2700
      },
      {
        "date": "2025-04-25",
        "close": 1.04,
        "volume": 1900
      },
      {
        "date": "2025-05-02",
        "close": 1.09,
        "volume": 53300
      },
      {
        "date": "2025-05-09",
        "close": 1.02,
        "volume": 138600
      },
      {
        "date": "2025-05-16",
        "close": 1.05,
        "volume": 123400
      },
      {
        "date": "2025-05-23",
        "close": 1.0,
        "volume": 99500
      },
      {
        "date": "2025-05-30",
        "close": 1.0,
        "volume": 31100
      },
      {
        "date": "2025-06-06",
        "close": 1.04,
        "volume": 167500
      },
      {
        "date": "2025-06-13",
        "close": 1.1,
        "volume": 265300
      },
      {
        "date": "2025-06-20",
        "close": 1.14,
        "volume": 425400
      },
      {
        "date": "2025-06-27",
        "close": 1.12,
        "volume": 144500
      },
      {
        "date": "2025-07-04",
        "close": 1.19,
        "volume": 103900
      },
      {
        "date": "2025-07-11",
        "close": 1.29,
        "volume": 25500
      },
      {
        "date": "2025-07-18",
        "close": 1.27,
        "volume": 181000
      },
      {
        "date": "2025-07-25",
        "close": 1.29,
        "volume": 110300
      },
      {
        "date": "2025-08-01",
        "close": 1.28,
        "volume": 7500
      },
      {
        "date": "2025-08-08",
        "close": 1.18,
        "volume": 13500
      },
      {
        "date": "2025-08-15",
        "close": 1.08,
        "volume": 93600
      },
      {
        "date": "2025-08-22",
        "close": 1.02,
        "volume": 51300
      },
      {
        "date": "2025-08-29",
        "close": 1.04,
        "volume": 152400
      },
      {
        "date": "2025-09-05",
        "close": 1.03,
        "volume": 13800
      },
      {
        "date": "2025-09-12",
        "close": 1.02,
        "volume": 19900
      },
      {
        "date": "2025-09-19",
        "close": 1.03,
        "volume": 23600
      },
      {
        "date": "2025-09-26",
        "close": 1.05,
        "volume": 14800
      },
      {
        "date": "2025-10-03",
        "close": 1.04,
        "volume": 10300
      },
      {
        "date": "2025-10-10",
        "close": 1.06,
        "volume": 16200
      },
      {
        "date": "2025-10-17",
        "close": 0.98,
        "volume": 89600
      },
      {
        "date": "2025-10-24",
        "close": 1.01,
        "volume": 49800
      },
      {
        "date": "2025-10-31",
        "close": 0.96,
        "volume": 38600
      },
      {
        "date": "2025-11-07",
        "close": 0.94,
        "volume": 25200
      },
      {
        "date": "2025-11-14",
        "close": 1.0,
        "volume": 9300
      },
      {
        "date": "2025-11-21",
        "close": 0.92,
        "volume": 202800
      },
      {
        "date": "2025-11-28",
        "close": 0.99,
        "volume": 14200
      },
      {
        "date": "2025-12-05",
        "close": 0.93,
        "volume": 46800
      },
      {
        "date": "2025-12-12",
        "close": 0.91,
        "volume": 41800
      },
      {
        "date": "2025-12-19",
        "close": 0.9,
        "volume": 22100
      },
      {
        "date": "2025-12-26",
        "close": 0.86,
        "volume": 64800
      },
      {
        "date": "2026-01-02",
        "close": 0.86,
        "volume": 12700
      },
      {
        "date": "2026-01-09",
        "close": 0.82,
        "volume": 108800
      },
      {
        "date": "2026-01-16",
        "close": 0.77,
        "volume": 59900
      },
      {
        "date": "2026-01-23",
        "close": 0.78,
        "volume": 17500
      },
      {
        "date": "2026-01-30",
        "close": 0.77,
        "volume": 13000
      },
      {
        "date": "2026-02-06",
        "close": 0.73,
        "volume": 31100
      },
      {
        "date": "2026-02-13",
        "close": 0.76,
        "volume": 294200
      },
      {
        "date": "2026-02-20",
        "close": 0.77,
        "volume": 404600
      },
      {
        "date": "2026-02-27",
        "close": 0.74,
        "volume": 61400
      },
      {
        "date": "2026-03-06",
        "close": 0.76,
        "volume": 52700
      },
      {
        "date": "2026-03-13",
        "close": 0.71,
        "volume": 82100
      },
      {
        "date": "2026-03-20",
        "close": 0.68,
        "volume": 42900
      },
      {
        "date": "2026-03-27",
        "close": 0.68,
        "volume": 57600
      },
      {
        "date": "2026-04-03",
        "close": 0.76,
        "volume": 9500
      },
      {
        "date": "2026-04-10",
        "close": 0.69,
        "volume": 5700
      },
      {
        "date": "2026-04-17",
        "close": 0.72,
        "volume": 7100
      },
      {
        "date": "2026-04-24",
        "close": 0.69,
        "volume": 29600
      },
      {
        "date": "2026-05-01",
        "close": 0.66,
        "volume": 22200
      },
      {
        "date": "2026-05-08",
        "close": 0.68,
        "volume": 35000
      },
      {
        "date": "2026-05-15",
        "close": 0.68,
        "volume": 49700
      },
      {
        "date": "2026-05-22",
        "close": 0.72,
        "volume": 37500
      },
      {
        "date": "2026-05-29",
        "close": 0.73,
        "volume": 66000
      },
      {
        "date": "2026-06-05",
        "close": 0.73,
        "volume": 7100
      },
      {
        "date": "2026-06-12",
        "close": 0.75,
        "volume": 2700
      },
      {
        "date": "2026-06-19",
        "close": 0.74,
        "volume": 2100
      },
      {
        "date": "2026-06-26",
        "close": 0.81,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 0.88,
        "volume": 25300
      },
      {
        "date": "2026-07-10",
        "close": 0.97,
        "volume": 203200
      },
      {
        "date": "2026-07-17",
        "close": 0.98,
        "volume": 91400
      },
      {
        "date": "2026-07-24",
        "close": 1.05,
        "volume": 625600
      },
      {
        "date": "2026-07-31",
        "close": 1.01,
        "volume": 326200
      },
      {
        "date": "2026-08-07",
        "close": 1.06,
        "volume": 310800
      }
    ],
    "sharemaestro_context": {
      "trend": 0.782,
      "fair_value": 1.401474,
      "market_activity": 97.536265,
      "market_dynamics": 1.544671,
      "relative_strength": 5.054574
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.034483,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.012743,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.109524,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.035541,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.052381,
        "directional_follow_through": 1.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.092004,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.212518,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.076956,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": -0.010101
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": -0.073684
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": -0.358559
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.030675
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.685629
      }
    ]
  }
}