{
  "ticker": {
    "uuid": "f0f7e97b-995d-4dfa-9467-ede594723a0f",
    "symbol": "ZBH",
    "name": "Zimmer Biomet Holdings Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 96.55,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 98.237037,
    "boundary_margin": -0.017173,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.282998,
    "volatility_stability": 0.8273,
    "risk_context": 0.3534,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 12.205,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 115.921964,
        "direction_boundary": 109.29019,
        "core_momentum": 0.06068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234727
      },
      {
        "date": "2023-08-25",
        "close": 112.089673,
        "direction_boundary": 103.769216,
        "core_momentum": 0.080182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236455
      },
      {
        "date": "2023-09-01",
        "close": 116.184583,
        "direction_boundary": 101.896718,
        "core_momentum": 0.140219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238644
      },
      {
        "date": "2023-09-08",
        "close": 117.351779,
        "direction_boundary": 110.516,
        "core_momentum": 0.061853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237479
      },
      {
        "date": "2023-09-15",
        "close": 117.993736,
        "direction_boundary": 108.768979,
        "core_momentum": 0.084811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237432
      },
      {
        "date": "2023-09-22",
        "close": 113.65566,
        "direction_boundary": 102.514449,
        "core_momentum": 0.108679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241725
      },
      {
        "date": "2023-09-29",
        "close": 109.385172,
        "direction_boundary": 101.1383,
        "core_momentum": 0.081541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242687
      },
      {
        "date": "2023-10-06",
        "close": 108.108264,
        "direction_boundary": 104.727234,
        "core_momentum": 0.032284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242734
      },
      {
        "date": "2023-10-13",
        "close": 101.665241,
        "direction_boundary": 103.421288,
        "core_momentum": -0.01698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250482
      },
      {
        "date": "2023-10-20",
        "close": 101.918674,
        "direction_boundary": 103.885624,
        "core_momentum": -0.018934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240569
      },
      {
        "date": "2023-10-27",
        "close": 100.583282,
        "direction_boundary": 109.76722,
        "core_momentum": -0.083667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239705
      },
      {
        "date": "2023-11-03",
        "close": 106.002828,
        "direction_boundary": 101.42851,
        "core_momentum": 0.045099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255355
      },
      {
        "date": "2023-11-10",
        "close": 102.756949,
        "direction_boundary": 111.789019,
        "core_momentum": -0.080796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257185
      },
      {
        "date": "2023-11-17",
        "close": 108.849065,
        "direction_boundary": 110.366988,
        "core_momentum": -0.013753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273578
      },
      {
        "date": "2023-11-24",
        "close": 110.564605,
        "direction_boundary": 115.319911,
        "core_momentum": -0.041236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265932
      },
      {
        "date": "2023-12-01",
        "close": 114.989919,
        "direction_boundary": 118.957214,
        "core_momentum": -0.033351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271281
      },
      {
        "date": "2023-12-08",
        "close": 114.336844,
        "direction_boundary": 120.34055,
        "core_momentum": -0.049889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261446
      },
      {
        "date": "2023-12-15",
        "close": 115.691731,
        "direction_boundary": 121.482044,
        "core_momentum": -0.047664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246518
      },
      {
        "date": "2023-12-22",
        "close": 117.514492,
        "direction_boundary": 122.78799,
        "core_momentum": -0.042948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24834
      },
      {
        "date": "2023-12-29",
        "close": 118.860171,
        "direction_boundary": 123.573043,
        "core_momentum": -0.038138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248379
      },
      {
        "date": "2024-01-05",
        "close": 117.180306,
        "direction_boundary": 121.828482,
        "core_momentum": -0.038153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245739
      },
      {
        "date": "2024-01-12",
        "close": 120.198202,
        "direction_boundary": 119.579937,
        "core_momentum": 0.00517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248579
      },
      {
        "date": "2024-01-19",
        "close": 120.481435,
        "direction_boundary": 120.268069,
        "core_momentum": 0.001774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248742
      },
      {
        "date": "2024-01-26",
        "close": 118.850404,
        "direction_boundary": 122.002938,
        "core_momentum": -0.02584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248081
      },
      {
        "date": "2024-02-02",
        "close": 123.372365,
        "direction_boundary": 125.462983,
        "core_momentum": -0.016663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215434
      },
      {
        "date": "2024-02-09",
        "close": 119.934503,
        "direction_boundary": 123.970415,
        "core_momentum": -0.032555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217437
      },
      {
        "date": "2024-02-16",
        "close": 121.799933,
        "direction_boundary": 122.090166,
        "core_momentum": -0.002377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210984
      },
      {
        "date": "2024-02-23",
        "close": 126.165627,
        "direction_boundary": 118.920881,
        "core_momentum": 0.060921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209394
      },
      {
        "date": "2024-03-01",
        "close": 121.116268,
        "direction_boundary": 122.332466,
        "core_momentum": -0.009942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213427
      },
      {
        "date": "2024-03-08",
        "close": 123.782564,
        "direction_boundary": 119.725317,
        "core_momentum": 0.033888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214974
      },
      {
        "date": "2024-03-15",
        "close": 122.249199,
        "direction_boundary": 120.481294,
        "core_momentum": 0.014674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215841
      },
      {
        "date": "2024-03-22",
        "close": 124.23183,
        "direction_boundary": 122.15801,
        "core_momentum": 0.016977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209252
      },
      {
        "date": "2024-03-29",
        "close": 129.133576,
        "direction_boundary": 125.458934,
        "core_momentum": 0.02929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205762
      },
      {
        "date": "2024-04-05",
        "close": 124.583863,
        "direction_boundary": 125.429803,
        "core_momentum": -0.006744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212618
      },
      {
        "date": "2024-04-12",
        "close": 121.79533,
        "direction_boundary": 128.537145,
        "core_momentum": -0.05245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194208
      },
      {
        "date": "2024-04-19",
        "close": 116.854243,
        "direction_boundary": 133.926441,
        "core_momentum": -0.127474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205443
      },
      {
        "date": "2024-04-26",
        "close": 116.775969,
        "direction_boundary": 134.431384,
        "core_momentum": -0.131334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203923
      },
      {
        "date": "2024-05-03",
        "close": 119.036149,
        "direction_boundary": 133.916731,
        "core_momentum": -0.111118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193625
      },
      {
        "date": "2024-05-10",
        "close": 118.693697,
        "direction_boundary": 132.790319,
        "core_momentum": -0.106157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187105
      },
      {
        "date": "2024-05-17",
        "close": 117.588068,
        "direction_boundary": 131.090991,
        "core_momentum": -0.103004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172306
      },
      {
        "date": "2024-05-24",
        "close": 113.899376,
        "direction_boundary": 123.953815,
        "core_momentum": -0.081114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177828
      },
      {
        "date": "2024-05-31",
        "close": 112.66655,
        "direction_boundary": 126.051271,
        "core_momentum": -0.106185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16975
      },
      {
        "date": "2024-06-07",
        "close": 110.895587,
        "direction_boundary": 132.071746,
        "core_momentum": -0.160338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170917
      },
      {
        "date": "2024-06-14",
        "close": 104.878224,
        "direction_boundary": 139.927495,
        "core_momentum": -0.250482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185717
      },
      {
        "date": "2024-06-21",
        "close": 105.533775,
        "direction_boundary": 140.053731,
        "core_momentum": -0.246477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184204
      },
      {
        "date": "2024-06-28",
        "close": 106.425061,
        "direction_boundary": 141.619718,
        "core_momentum": -0.248515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183748
      },
      {
        "date": "2024-07-05",
        "close": 105.915146,
        "direction_boundary": 137.009296,
        "core_momentum": -0.226949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183188
      },
      {
        "date": "2024-07-12",
        "close": 106.581958,
        "direction_boundary": 138.478017,
        "core_momentum": -0.230333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178934
      },
      {
        "date": "2024-07-19",
        "close": 108.356853,
        "direction_boundary": 138.341844,
        "core_momentum": -0.216746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181103
      },
      {
        "date": "2024-07-26",
        "close": 109.131531,
        "direction_boundary": 135.530849,
        "core_momentum": -0.194785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181201
      },
      {
        "date": "2024-08-02",
        "close": 108.219568,
        "direction_boundary": 122.866778,
        "core_momentum": -0.119212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171536
      },
      {
        "date": "2024-08-09",
        "close": 105.983788,
        "direction_boundary": 120.542113,
        "core_momentum": -0.120774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169834
      },
      {
        "date": "2024-08-16",
        "close": 108.503943,
        "direction_boundary": 115.921964,
        "core_momentum": -0.063992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172105
      },
      {
        "date": "2024-08-23",
        "close": 112.818605,
        "direction_boundary": 112.089673,
        "core_momentum": 0.006503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173917
      },
      {
        "date": "2024-08-30",
        "close": 113.220653,
        "direction_boundary": 116.184583,
        "core_momentum": -0.025511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165976
      },
      {
        "date": "2024-09-06",
        "close": 102.77721,
        "direction_boundary": 117.351779,
        "core_momentum": -0.124196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207413
      },
      {
        "date": "2024-09-13",
        "close": 104.199087,
        "direction_boundary": 117.993736,
        "core_momentum": -0.11691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209245
      },
      {
        "date": "2024-09-20",
        "close": 104.355984,
        "direction_boundary": 113.65566,
        "core_momentum": -0.081823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207113
      },
      {
        "date": "2024-09-27",
        "close": 106.121073,
        "direction_boundary": 109.385172,
        "core_momentum": -0.02984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199595
      },
      {
        "date": "2024-10-04",
        "close": 102.877948,
        "direction_boundary": 108.108264,
        "core_momentum": -0.04838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198333
      },
      {
        "date": "2024-10-11",
        "close": 101.718261,
        "direction_boundary": 101.665241,
        "core_momentum": 0.000522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197208
      },
      {
        "date": "2024-10-18",
        "close": 104.479887,
        "direction_boundary": 101.918674,
        "core_momentum": 0.02513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196031
      },
      {
        "date": "2024-10-25",
        "close": 100.588058,
        "direction_boundary": 100.583282,
        "core_momentum": 4.7e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201396
      },
      {
        "date": "2024-11-01",
        "close": 105.423361,
        "direction_boundary": 106.002828,
        "core_momentum": -0.005467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211689
      },
      {
        "date": "2024-11-08",
        "close": 106.317696,
        "direction_boundary": 102.756949,
        "core_momentum": 0.034652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212463
      },
      {
        "date": "2024-11-15",
        "close": 110.602639,
        "direction_boundary": 108.849065,
        "core_momentum": 0.01611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220753
      },
      {
        "date": "2024-11-22",
        "close": 108.322577,
        "direction_boundary": 110.564605,
        "core_momentum": -0.020278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218318
      },
      {
        "date": "2024-11-29",
        "close": 110.170213,
        "direction_boundary": 114.989919,
        "core_momentum": -0.041914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219438
      },
      {
        "date": "2024-12-06",
        "close": 106.170278,
        "direction_boundary": 114.336844,
        "core_momentum": -0.071425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22423
      },
      {
        "date": "2024-12-13",
        "close": 104.902485,
        "direction_boundary": 115.691731,
        "core_momentum": -0.093259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210924
      },
      {
        "date": "2024-12-20",
        "close": 105.275943,
        "direction_boundary": 117.514492,
        "core_momentum": -0.104145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210798
      },
      {
        "date": "2024-12-27",
        "close": 105.030247,
        "direction_boundary": 118.860171,
        "core_momentum": -0.116355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210458
      },
      {
        "date": "2025-01-03",
        "close": 102.90535,
        "direction_boundary": 117.180306,
        "core_momentum": -0.12182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212206
      },
      {
        "date": "2025-01-10",
        "close": 102.974302,
        "direction_boundary": 120.198202,
        "core_momentum": -0.143296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211958
      },
      {
        "date": "2025-01-17",
        "close": 107.919117,
        "direction_boundary": 120.481435,
        "core_momentum": -0.104268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221066
      },
      {
        "date": "2025-01-24",
        "close": 109.150396,
        "direction_boundary": 118.850404,
        "core_momentum": -0.081615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221421
      },
      {
        "date": "2025-01-31",
        "close": 107.840315,
        "direction_boundary": 123.372365,
        "core_momentum": -0.125896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221759
      },
      {
        "date": "2025-02-07",
        "close": 99.418369,
        "direction_boundary": 119.934503,
        "core_momentum": -0.171061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247419
      },
      {
        "date": "2025-02-14",
        "close": 99.014509,
        "direction_boundary": 121.799933,
        "core_momentum": -0.187073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244571
      },
      {
        "date": "2025-02-21",
        "close": 103.259958,
        "direction_boundary": 126.165627,
        "core_momentum": -0.181552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245643
      },
      {
        "date": "2025-02-28",
        "close": 102.757597,
        "direction_boundary": 121.116268,
        "core_momentum": -0.151579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245443
      },
      {
        "date": "2025-03-07",
        "close": 106.372631,
        "direction_boundary": 123.782564,
        "core_momentum": -0.140649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211033
      },
      {
        "date": "2025-03-14",
        "close": 108.322976,
        "direction_boundary": 122.249199,
        "core_momentum": -0.113917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211642
      },
      {
        "date": "2025-03-21",
        "close": 109.071594,
        "direction_boundary": 124.23183,
        "core_momentum": -0.122032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211775
      },
      {
        "date": "2025-03-28",
        "close": 110.578679,
        "direction_boundary": 129.133576,
        "core_momentum": -0.143688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211382
      },
      {
        "date": "2025-04-04",
        "close": 105.956573,
        "direction_boundary": 124.583863,
        "core_momentum": -0.149516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215558
      },
      {
        "date": "2025-04-11",
        "close": 101.030886,
        "direction_boundary": 121.79533,
        "core_momentum": -0.170486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225397
      },
      {
        "date": "2025-04-18",
        "close": 96.657981,
        "direction_boundary": 116.854243,
        "core_momentum": -0.172833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229831
      },
      {
        "date": "2025-04-25",
        "close": 100.201712,
        "direction_boundary": 116.775969,
        "core_momentum": -0.141932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230212
      },
      {
        "date": "2025-05-02",
        "close": 101.060499,
        "direction_boundary": 119.036149,
        "core_momentum": -0.15101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22045
      },
      {
        "date": "2025-05-09",
        "close": 93.982908,
        "direction_boundary": 118.693697,
        "core_momentum": -0.20819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240762
      },
      {
        "date": "2025-05-16",
        "close": 95.700482,
        "direction_boundary": 117.588068,
        "core_momentum": -0.186138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234646
      },
      {
        "date": "2025-05-23",
        "close": 91.446031,
        "direction_boundary": 113.899376,
        "core_momentum": -0.197133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240274
      },
      {
        "date": "2025-05-30",
        "close": 90.982088,
        "direction_boundary": 112.66655,
        "core_momentum": -0.192466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237909
      },
      {
        "date": "2025-06-06",
        "close": 91.189382,
        "direction_boundary": 110.895587,
        "core_momentum": -0.177701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234335
      },
      {
        "date": "2025-06-13",
        "close": 90.103559,
        "direction_boundary": 104.878224,
        "core_momentum": -0.140874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234333
      },
      {
        "date": "2025-06-20",
        "close": 90.044332,
        "direction_boundary": 105.533775,
        "core_momentum": -0.146772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234068
      },
      {
        "date": "2025-06-27",
        "close": 90.517423,
        "direction_boundary": 106.425061,
        "core_momentum": -0.149473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234541
      },
      {
        "date": "2025-07-04",
        "close": 92.704647,
        "direction_boundary": 105.915146,
        "core_momentum": -0.124727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237017
      },
      {
        "date": "2025-07-11",
        "close": 92.82341,
        "direction_boundary": 106.581958,
        "core_momentum": -0.129089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237042
      },
      {
        "date": "2025-07-18",
        "close": 92.229593,
        "direction_boundary": 108.356853,
        "core_momentum": -0.148835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225392
      },
      {
        "date": "2025-07-25",
        "close": 96.54466,
        "direction_boundary": 109.131531,
        "core_momentum": -0.115337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235512
      },
      {
        "date": "2025-08-01",
        "close": 89.68608,
        "direction_boundary": 108.219568,
        "core_momentum": -0.171258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254125
      },
      {
        "date": "2025-08-08",
        "close": 98.237037,
        "direction_boundary": 105.983788,
        "core_momentum": -0.073094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265602
      },
      {
        "date": "2025-08-15",
        "close": 101.691069,
        "direction_boundary": 108.503943,
        "core_momentum": -0.062789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269919
      },
      {
        "date": "2025-08-22",
        "close": 106.599952,
        "direction_boundary": 112.818605,
        "core_momentum": -0.055121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271574
      },
      {
        "date": "2025-08-29",
        "close": 105.006544,
        "direction_boundary": 113.220653,
        "core_momentum": -0.07255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272398
      },
      {
        "date": "2025-09-05",
        "close": 104.640357,
        "direction_boundary": 102.77721,
        "core_momentum": 0.018128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268047
      },
      {
        "date": "2025-09-12",
        "close": 102.017668,
        "direction_boundary": 104.199087,
        "core_momentum": -0.020935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268741
      },
      {
        "date": "2025-09-19",
        "close": 99.058483,
        "direction_boundary": 104.355984,
        "core_momentum": -0.050764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270967
      },
      {
        "date": "2025-09-26",
        "close": 97.227549,
        "direction_boundary": 106.121073,
        "core_momentum": -0.083805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270523
      },
      {
        "date": "2025-10-03",
        "close": 99.984396,
        "direction_boundary": 102.877948,
        "core_momentum": -0.028126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268541
      },
      {
        "date": "2025-10-10",
        "close": 93.962316,
        "direction_boundary": 101.718261,
        "core_momentum": -0.076249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274143
      },
      {
        "date": "2025-10-17",
        "close": 101.115397,
        "direction_boundary": 104.479887,
        "core_momentum": -0.032202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286798
      },
      {
        "date": "2025-10-24",
        "close": 102.216634,
        "direction_boundary": 100.588058,
        "core_momentum": 0.016191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282879
      },
      {
        "date": "2025-10-31",
        "close": 99.766133,
        "direction_boundary": 105.423361,
        "core_momentum": -0.053662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284728
      },
      {
        "date": "2025-11-07",
        "close": 87.80134,
        "direction_boundary": 106.317696,
        "core_momentum": -0.174161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320663
      },
      {
        "date": "2025-11-14",
        "close": 89.200209,
        "direction_boundary": 110.602639,
        "core_momentum": -0.193507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320381
      },
      {
        "date": "2025-11-21",
        "close": 91.452289,
        "direction_boundary": 108.322577,
        "core_momentum": -0.155741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316437
      },
      {
        "date": "2025-11-28",
        "close": 96.750132,
        "direction_boundary": 110.170213,
        "core_momentum": -0.121812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32578
      },
      {
        "date": "2025-12-05",
        "close": 93.53571,
        "direction_boundary": 106.170278,
        "core_momentum": -0.119003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329615
      },
      {
        "date": "2025-12-12",
        "close": 90.866946,
        "direction_boundary": 104.902485,
        "core_momentum": -0.133796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331782
      },
      {
        "date": "2025-12-19",
        "close": 88.426367,
        "direction_boundary": 105.275943,
        "core_momentum": -0.160052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333978
      },
      {
        "date": "2025-12-26",
        "close": 90.05342,
        "direction_boundary": 105.030247,
        "core_momentum": -0.142595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334924
      },
      {
        "date": "2026-01-02",
        "close": 89.545427,
        "direction_boundary": 102.90535,
        "core_momentum": -0.129827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333178
      },
      {
        "date": "2026-01-09",
        "close": 92.360507,
        "direction_boundary": 102.974302,
        "core_momentum": -0.103072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336172
      },
      {
        "date": "2026-01-16",
        "close": 86.849713,
        "direction_boundary": 107.919117,
        "core_momentum": -0.195233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346731
      },
      {
        "date": "2026-01-23",
        "close": 86.143456,
        "direction_boundary": 109.150396,
        "core_momentum": -0.210782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339783
      },
      {
        "date": "2026-01-30",
        "close": 86.610979,
        "direction_boundary": 107.840315,
        "core_momentum": -0.196859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324895
      },
      {
        "date": "2026-02-06",
        "close": 89.436007,
        "direction_boundary": 99.418369,
        "core_momentum": -0.100408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300743
      },
      {
        "date": "2026-02-13",
        "close": 95.941529,
        "direction_boundary": 99.014509,
        "core_momentum": -0.031036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313585
      },
      {
        "date": "2026-02-20",
        "close": 98.229403,
        "direction_boundary": 103.259958,
        "core_momentum": -0.048717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307811
      },
      {
        "date": "2026-02-27",
        "close": 97.921038,
        "direction_boundary": 102.757597,
        "core_momentum": -0.047068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307332
      },
      {
        "date": "2026-03-06",
        "close": 93.613865,
        "direction_boundary": 106.372631,
        "core_momentum": -0.119944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312885
      },
      {
        "date": "2026-03-13",
        "close": 92.708662,
        "direction_boundary": 108.322976,
        "core_momentum": -0.144146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311523
      },
      {
        "date": "2026-03-20",
        "close": 87.406761,
        "direction_boundary": 109.071594,
        "core_momentum": -0.198629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318982
      },
      {
        "date": "2026-03-27",
        "close": 88.103071,
        "direction_boundary": 110.578679,
        "core_momentum": -0.203254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318805
      },
      {
        "date": "2026-04-03",
        "close": 90.650816,
        "direction_boundary": 105.956573,
        "core_momentum": -0.144453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318915
      },
      {
        "date": "2026-04-10",
        "close": 92.874947,
        "direction_boundary": 101.030886,
        "core_momentum": -0.080727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309665
      },
      {
        "date": "2026-04-17",
        "close": 94.530579,
        "direction_boundary": 96.657981,
        "core_momentum": -0.02201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292254
      },
      {
        "date": "2026-04-24",
        "close": 91.019842,
        "direction_boundary": 100.201712,
        "core_momentum": -0.091634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29556
      },
      {
        "date": "2026-05-01",
        "close": 82.681842,
        "direction_boundary": 101.060499,
        "core_momentum": -0.181858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320876
      },
      {
        "date": "2026-05-08",
        "close": 82.113342,
        "direction_boundary": 93.982908,
        "core_momentum": -0.126295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269786
      },
      {
        "date": "2026-05-15",
        "close": 83.479737,
        "direction_boundary": 95.700482,
        "core_momentum": -0.127698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269882
      },
      {
        "date": "2026-05-22",
        "close": 85.275,
        "direction_boundary": 91.446031,
        "core_momentum": -0.067483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269184
      },
      {
        "date": "2026-05-29",
        "close": 82.113342,
        "direction_boundary": 90.982088,
        "core_momentum": -0.097478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259382
      },
      {
        "date": "2026-06-05",
        "close": 87.100184,
        "direction_boundary": 91.189382,
        "core_momentum": -0.044843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271342
      },
      {
        "date": "2026-06-12",
        "close": 88.336921,
        "direction_boundary": 90.103559,
        "core_momentum": -0.019607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269588
      },
      {
        "date": "2026-06-19",
        "close": 87.7385,
        "direction_boundary": 90.044332,
        "core_momentum": -0.025608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267104
      },
      {
        "date": "2026-06-26",
        "close": 93.1,
        "direction_boundary": 90.517423,
        "core_momentum": 0.028531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278631
      },
      {
        "date": "2026-07-03",
        "close": 87.47,
        "direction_boundary": 92.704647,
        "core_momentum": -0.056466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292226
      },
      {
        "date": "2026-07-10",
        "close": 91.34,
        "direction_boundary": 92.82341,
        "core_momentum": -0.015981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2954
      },
      {
        "date": "2026-07-17",
        "close": 91.12,
        "direction_boundary": 92.229593,
        "core_momentum": -0.012031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282021
      },
      {
        "date": "2026-07-24",
        "close": 91.35,
        "direction_boundary": 96.54466,
        "core_momentum": -0.053806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281651
      },
      {
        "date": "2026-07-31",
        "close": 93.93,
        "direction_boundary": 89.68608,
        "core_momentum": 0.04732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283864
      },
      {
        "date": "2026-08-07",
        "close": 96.55,
        "direction_boundary": 98.237037,
        "core_momentum": -0.017173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282998
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 115.921964,
        "volume": 5114067
      },
      {
        "date": "2023-08-25",
        "close": 112.089673,
        "volume": 11062143
      },
      {
        "date": "2023-09-01",
        "close": 116.184583,
        "volume": 11099567
      },
      {
        "date": "2023-09-08",
        "close": 117.351779,
        "volume": 8191188
      },
      {
        "date": "2023-09-15",
        "close": 117.993736,
        "volume": 6947678
      },
      {
        "date": "2023-09-22",
        "close": 113.65566,
        "volume": 6363561
      },
      {
        "date": "2023-09-29",
        "close": 109.385172,
        "volume": 11544597
      },
      {
        "date": "2023-10-06",
        "close": 108.108264,
        "volume": 7512061
      },
      {
        "date": "2023-10-13",
        "close": 101.665241,
        "volume": 10169903
      },
      {
        "date": "2023-10-20",
        "close": 101.918674,
        "volume": 6843207
      },
      {
        "date": "2023-10-27",
        "close": 100.583282,
        "volume": 7671083
      },
      {
        "date": "2023-11-03",
        "close": 106.002828,
        "volume": 9365595
      },
      {
        "date": "2023-11-10",
        "close": 102.756949,
        "volume": 10363288
      },
      {
        "date": "2023-11-17",
        "close": 108.849065,
        "volume": 12552712
      },
      {
        "date": "2023-11-24",
        "close": 110.564605,
        "volume": 4826313
      },
      {
        "date": "2023-12-01",
        "close": 114.989919,
        "volume": 8006780
      },
      {
        "date": "2023-12-08",
        "close": 114.336844,
        "volume": 6364486
      },
      {
        "date": "2023-12-15",
        "close": 115.691731,
        "volume": 12541920
      },
      {
        "date": "2023-12-22",
        "close": 117.514492,
        "volume": 10078216
      },
      {
        "date": "2023-12-29",
        "close": 118.860171,
        "volume": 4436450
      },
      {
        "date": "2024-01-05",
        "close": 117.180306,
        "volume": 6884489
      },
      {
        "date": "2024-01-12",
        "close": 120.198202,
        "volume": 9408419
      },
      {
        "date": "2024-01-19",
        "close": 120.481435,
        "volume": 5943356
      },
      {
        "date": "2024-01-26",
        "close": 118.850404,
        "volume": 7868091
      },
      {
        "date": "2024-02-02",
        "close": 123.372365,
        "volume": 7662819
      },
      {
        "date": "2024-02-09",
        "close": 119.934503,
        "volume": 12744717
      },
      {
        "date": "2024-02-16",
        "close": 121.799933,
        "volume": 7935463
      },
      {
        "date": "2024-02-23",
        "close": 126.165627,
        "volume": 6040252
      },
      {
        "date": "2024-03-01",
        "close": 121.116268,
        "volume": 7071596
      },
      {
        "date": "2024-03-08",
        "close": 123.782564,
        "volume": 6173058
      },
      {
        "date": "2024-03-15",
        "close": 122.249199,
        "volume": 6862825
      },
      {
        "date": "2024-03-22",
        "close": 124.23183,
        "volume": 5157178
      },
      {
        "date": "2024-03-29",
        "close": 129.133576,
        "volume": 5554853
      },
      {
        "date": "2024-04-05",
        "close": 124.583863,
        "volume": 4969885
      },
      {
        "date": "2024-04-12",
        "close": 121.79533,
        "volume": 5248445
      },
      {
        "date": "2024-04-19",
        "close": 116.854243,
        "volume": 6946899
      },
      {
        "date": "2024-04-26",
        "close": 116.775969,
        "volume": 4817943
      },
      {
        "date": "2024-05-03",
        "close": 119.036149,
        "volume": 10113974
      },
      {
        "date": "2024-05-10",
        "close": 118.693697,
        "volume": 5349511
      },
      {
        "date": "2024-05-17",
        "close": 117.588068,
        "volume": 5840200
      },
      {
        "date": "2024-05-24",
        "close": 113.899376,
        "volume": 4998880
      },
      {
        "date": "2024-05-31",
        "close": 112.66655,
        "volume": 7875842
      },
      {
        "date": "2024-06-07",
        "close": 110.895587,
        "volume": 5740228
      },
      {
        "date": "2024-06-14",
        "close": 104.878224,
        "volume": 10329337
      },
      {
        "date": "2024-06-21",
        "close": 105.533775,
        "volume": 8665207
      },
      {
        "date": "2024-06-28",
        "close": 106.425061,
        "volume": 9772194
      },
      {
        "date": "2024-07-05",
        "close": 105.915146,
        "volume": 6211507
      },
      {
        "date": "2024-07-12",
        "close": 106.581958,
        "volume": 6062377
      },
      {
        "date": "2024-07-19",
        "close": 108.356853,
        "volume": 9060276
      },
      {
        "date": "2024-07-26",
        "close": 109.131531,
        "volume": 6258921
      },
      {
        "date": "2024-08-02",
        "close": 108.219568,
        "volume": 6342121
      },
      {
        "date": "2024-08-09",
        "close": 105.983788,
        "volume": 9805368
      },
      {
        "date": "2024-08-16",
        "close": 108.503943,
        "volume": 6275901
      },
      {
        "date": "2024-08-23",
        "close": 112.818605,
        "volume": 4741167
      },
      {
        "date": "2024-08-30",
        "close": 113.220653,
        "volume": 4901338
      },
      {
        "date": "2024-09-06",
        "close": 102.77721,
        "volume": 10020287
      },
      {
        "date": "2024-09-13",
        "close": 104.199087,
        "volume": 7717730
      },
      {
        "date": "2024-09-20",
        "close": 104.355984,
        "volume": 10302375
      },
      {
        "date": "2024-09-27",
        "close": 106.121073,
        "volume": 6358369
      },
      {
        "date": "2024-10-04",
        "close": 102.877948,
        "volume": 7419585
      },
      {
        "date": "2024-10-11",
        "close": 101.718261,
        "volume": 6363383
      },
      {
        "date": "2024-10-18",
        "close": 104.479887,
        "volume": 6043402
      },
      {
        "date": "2024-10-25",
        "close": 100.588058,
        "volume": 5269978
      },
      {
        "date": "2024-11-01",
        "close": 105.423361,
        "volume": 10965703
      },
      {
        "date": "2024-11-08",
        "close": 106.317696,
        "volume": 7367654
      },
      {
        "date": "2024-11-15",
        "close": 110.602639,
        "volume": 8612532
      },
      {
        "date": "2024-11-22",
        "close": 108.322577,
        "volume": 8353375
      },
      {
        "date": "2024-11-29",
        "close": 110.170213,
        "volume": 4822404
      },
      {
        "date": "2024-12-06",
        "close": 106.170278,
        "volume": 6238547
      },
      {
        "date": "2024-12-13",
        "close": 104.902485,
        "volume": 6401628
      },
      {
        "date": "2024-12-20",
        "close": 105.275943,
        "volume": 12239665
      },
      {
        "date": "2024-12-27",
        "close": 105.030247,
        "volume": 4427477
      },
      {
        "date": "2025-01-03",
        "close": 102.90535,
        "volume": 4302886
      },
      {
        "date": "2025-01-10",
        "close": 102.974302,
        "volume": 8532545
      },
      {
        "date": "2025-01-17",
        "close": 107.919117,
        "volume": 7190766
      },
      {
        "date": "2025-01-24",
        "close": 109.150396,
        "volume": 9186994
      },
      {
        "date": "2025-01-31",
        "close": 107.840315,
        "volume": 7852849
      },
      {
        "date": "2025-02-07",
        "close": 99.418369,
        "volume": 11165049
      },
      {
        "date": "2025-02-14",
        "close": 99.014509,
        "volume": 11312802
      },
      {
        "date": "2025-02-21",
        "close": 103.259958,
        "volume": 7521210
      },
      {
        "date": "2025-02-28",
        "close": 102.757597,
        "volume": 9277048
      },
      {
        "date": "2025-03-07",
        "close": 106.372631,
        "volume": 8259503
      },
      {
        "date": "2025-03-14",
        "close": 108.322976,
        "volume": 12161117
      },
      {
        "date": "2025-03-21",
        "close": 109.071594,
        "volume": 10349684
      },
      {
        "date": "2025-03-28",
        "close": 110.578679,
        "volume": 5729550
      },
      {
        "date": "2025-04-04",
        "close": 105.956573,
        "volume": 10602641
      },
      {
        "date": "2025-04-11",
        "close": 101.030886,
        "volume": 15429189
      },
      {
        "date": "2025-04-18",
        "close": 96.657981,
        "volume": 10669064
      },
      {
        "date": "2025-04-25",
        "close": 100.201712,
        "volume": 8993467
      },
      {
        "date": "2025-05-02",
        "close": 101.060499,
        "volume": 8300778
      },
      {
        "date": "2025-05-09",
        "close": 93.982908,
        "volume": 20248678
      },
      {
        "date": "2025-05-16",
        "close": 95.700482,
        "volume": 13893032
      },
      {
        "date": "2025-05-23",
        "close": 91.446031,
        "volume": 13713936
      },
      {
        "date": "2025-05-30",
        "close": 90.982088,
        "volume": 10516446
      },
      {
        "date": "2025-06-06",
        "close": 91.189382,
        "volume": 6826482
      },
      {
        "date": "2025-06-13",
        "close": 90.103559,
        "volume": 6993747
      },
      {
        "date": "2025-06-20",
        "close": 90.044332,
        "volume": 9859776
      },
      {
        "date": "2025-06-27",
        "close": 90.517423,
        "volume": 14203299
      },
      {
        "date": "2025-07-04",
        "close": 92.704647,
        "volume": 5622898
      },
      {
        "date": "2025-07-11",
        "close": 92.82341,
        "volume": 10186669
      },
      {
        "date": "2025-07-18",
        "close": 92.229593,
        "volume": 9655461
      },
      {
        "date": "2025-07-25",
        "close": 96.54466,
        "volume": 7255137
      },
      {
        "date": "2025-08-01",
        "close": 89.68608,
        "volume": 8462123
      },
      {
        "date": "2025-08-08",
        "close": 98.237037,
        "volume": 12567097
      },
      {
        "date": "2025-08-15",
        "close": 101.691069,
        "volume": 7590804
      },
      {
        "date": "2025-08-22",
        "close": 106.599952,
        "volume": 6682824
      },
      {
        "date": "2025-08-29",
        "close": 105.006544,
        "volume": 5890628
      },
      {
        "date": "2025-09-05",
        "close": 104.640357,
        "volume": 4270590
      },
      {
        "date": "2025-09-12",
        "close": 102.017668,
        "volume": 6670819
      },
      {
        "date": "2025-09-19",
        "close": 99.058483,
        "volume": 9873814
      },
      {
        "date": "2025-09-26",
        "close": 97.227549,
        "volume": 6312786
      },
      {
        "date": "2025-10-03",
        "close": 99.984396,
        "volume": 4937482
      },
      {
        "date": "2025-10-10",
        "close": 93.962316,
        "volume": 5153806
      },
      {
        "date": "2025-10-17",
        "close": 101.115397,
        "volume": 7307224
      },
      {
        "date": "2025-10-24",
        "close": 102.216634,
        "volume": 6896939
      },
      {
        "date": "2025-10-31",
        "close": 99.766133,
        "volume": 6510331
      },
      {
        "date": "2025-11-07",
        "close": 87.80134,
        "volume": 21814379
      },
      {
        "date": "2025-11-14",
        "close": 89.200209,
        "volume": 10792961
      },
      {
        "date": "2025-11-21",
        "close": 91.452289,
        "volume": 10667096
      },
      {
        "date": "2025-11-28",
        "close": 96.750132,
        "volume": 7260542
      },
      {
        "date": "2025-12-05",
        "close": 93.53571,
        "volume": 10598633
      },
      {
        "date": "2025-12-12",
        "close": 90.866946,
        "volume": 12667674
      },
      {
        "date": "2025-12-19",
        "close": 88.426367,
        "volume": 13713937
      },
      {
        "date": "2025-12-26",
        "close": 90.05342,
        "volume": 4334950
      },
      {
        "date": "2026-01-02",
        "close": 89.545427,
        "volume": 4256122
      },
      {
        "date": "2026-01-09",
        "close": 92.360507,
        "volume": 10175613
      },
      {
        "date": "2026-01-16",
        "close": 86.849713,
        "volume": 15534988
      },
      {
        "date": "2026-01-23",
        "close": 86.143456,
        "volume": 8587978
      },
      {
        "date": "2026-01-30",
        "close": 86.610979,
        "volume": 9454459
      },
      {
        "date": "2026-02-06",
        "close": 89.436007,
        "volume": 10480581
      },
      {
        "date": "2026-02-13",
        "close": 95.941529,
        "volume": 16999881
      },
      {
        "date": "2026-02-20",
        "close": 98.229403,
        "volume": 9455966
      },
      {
        "date": "2026-02-27",
        "close": 97.921038,
        "volume": 8702220
      },
      {
        "date": "2026-03-06",
        "close": 93.613865,
        "volume": 9755133
      },
      {
        "date": "2026-03-13",
        "close": 92.708662,
        "volume": 12184400
      },
      {
        "date": "2026-03-20",
        "close": 87.406761,
        "volume": 10754651
      },
      {
        "date": "2026-03-27",
        "close": 88.103071,
        "volume": 8949444
      },
      {
        "date": "2026-04-03",
        "close": 90.650816,
        "volume": 8525497
      },
      {
        "date": "2026-04-10",
        "close": 92.874947,
        "volume": 8631460
      },
      {
        "date": "2026-04-17",
        "close": 94.530579,
        "volume": 9535167
      },
      {
        "date": "2026-04-24",
        "close": 91.019842,
        "volume": 9526745
      },
      {
        "date": "2026-05-01",
        "close": 82.681842,
        "volume": 24464532
      },
      {
        "date": "2026-05-08",
        "close": 82.113342,
        "volume": 10245391
      },
      {
        "date": "2026-05-15",
        "close": 83.479737,
        "volume": 11655457
      },
      {
        "date": "2026-05-22",
        "close": 85.275,
        "volume": 11477184
      },
      {
        "date": "2026-05-29",
        "close": 82.113342,
        "volume": 9269279
      },
      {
        "date": "2026-06-05",
        "close": 87.100184,
        "volume": 10841856
      },
      {
        "date": "2026-06-12",
        "close": 88.336921,
        "volume": 9689219
      },
      {
        "date": "2026-06-19",
        "close": 87.7385,
        "volume": 10675421
      },
      {
        "date": "2026-06-26",
        "close": 93.1,
        "volume": 10329102
      },
      {
        "date": "2026-07-03",
        "close": 87.47,
        "volume": 11823665
      },
      {
        "date": "2026-07-10",
        "close": 91.34,
        "volume": 9095543
      },
      {
        "date": "2026-07-17",
        "close": 91.12,
        "volume": 13934041
      },
      {
        "date": "2026-07-24",
        "close": 91.35,
        "volume": 8175025
      },
      {
        "date": "2026-07-31",
        "close": 93.93,
        "volume": 13872602
      },
      {
        "date": "2026-08-07",
        "close": 96.55,
        "volume": 16459558
      }
    ],
    "sharemaestro_context": {
      "trend": 89.857985,
      "fair_value": 102.950738,
      "market_activity": 48.851869,
      "market_dynamics": 0.923388,
      "relative_strength": -7.465376
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.067318,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.063407,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.168195,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.155416,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.058208,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004853,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.144146,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.052512,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.011111
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.040303
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.030613
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.008844
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.120558
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.044358
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}