{
  "ticker": {
    "uuid": "f0f7ee1a-b6c7-4895-bc02-6186cbb6ef4b",
    "symbol": "1982",
    "name": "Nameson Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.8,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.751966,
    "boundary_margin": 0.063878,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.279593,
    "volatility_stability": 0.9557,
    "risk_context": 0.3577,
    "current_regime": {
      "move": 1.858082,
      "interruption": -0.347458,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.854,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 6.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.279318,
        "direction_boundary": 0.226484,
        "core_momentum": 0.233279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270731
      },
      {
        "date": "2023-08-25",
        "close": 0.295188,
        "direction_boundary": 0.231941,
        "core_momentum": 0.272686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282836
      },
      {
        "date": "2023-09-01",
        "close": 0.282492,
        "direction_boundary": 0.229015,
        "core_momentum": 0.233509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28639
      },
      {
        "date": "2023-09-08",
        "close": 0.285666,
        "direction_boundary": 0.237497,
        "core_momentum": 0.202819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283034
      },
      {
        "date": "2023-09-15",
        "close": 0.292014,
        "direction_boundary": 0.23467,
        "core_momentum": 0.24436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285222
      },
      {
        "date": "2023-09-22",
        "close": 0.28884,
        "direction_boundary": 0.245979,
        "core_momentum": 0.174247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271434
      },
      {
        "date": "2023-09-29",
        "close": 0.276144,
        "direction_boundary": 0.220533,
        "core_momentum": 0.252166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276754
      },
      {
        "date": "2023-10-06",
        "close": 0.253926,
        "direction_boundary": 0.223361,
        "core_momentum": 0.136841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2962
      },
      {
        "date": "2023-10-13",
        "close": 0.263448,
        "direction_boundary": 0.226188,
        "core_momentum": 0.16473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280504
      },
      {
        "date": "2023-10-20",
        "close": 0.27297,
        "direction_boundary": 0.237497,
        "core_momentum": 0.149362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284054
      },
      {
        "date": "2023-10-27",
        "close": 0.266622,
        "direction_boundary": 0.214879,
        "core_momentum": 0.240801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280603
      },
      {
        "date": "2023-11-03",
        "close": 0.27297,
        "direction_boundary": 0.229015,
        "core_momentum": 0.191931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283656
      },
      {
        "date": "2023-11-10",
        "close": 0.279318,
        "direction_boundary": 0.23467,
        "core_momentum": 0.190259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284264
      },
      {
        "date": "2023-11-17",
        "close": 0.28884,
        "direction_boundary": 0.237497,
        "core_momentum": 0.216184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279149
      },
      {
        "date": "2023-11-24",
        "close": 0.314233,
        "direction_boundary": 0.240325,
        "core_momentum": 0.307534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300291
      },
      {
        "date": "2023-12-01",
        "close": 0.387236,
        "direction_boundary": 0.279908,
        "core_momentum": 0.38344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417156
      },
      {
        "date": "2023-12-08",
        "close": 0.38589,
        "direction_boundary": 0.294671,
        "core_momentum": 0.309562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417319
      },
      {
        "date": "2023-12-15",
        "close": 0.378323,
        "direction_boundary": 0.297806,
        "core_momentum": 0.270367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415614
      },
      {
        "date": "2023-12-22",
        "close": 0.401023,
        "direction_boundary": 0.304076,
        "core_momentum": 0.318825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414524
      },
      {
        "date": "2023-12-29",
        "close": 0.378323,
        "direction_boundary": 0.307211,
        "core_momentum": 0.231476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421453
      },
      {
        "date": "2024-01-05",
        "close": 0.378323,
        "direction_boundary": 0.31348,
        "core_momentum": 0.206849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421544
      },
      {
        "date": "2024-01-12",
        "close": 0.401023,
        "direction_boundary": 0.31348,
        "core_momentum": 0.279262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405072
      },
      {
        "date": "2024-01-19",
        "close": 0.37454,
        "direction_boundary": 0.326019,
        "core_momentum": 0.148829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417744
      },
      {
        "date": "2024-01-26",
        "close": 0.38589,
        "direction_boundary": 0.31975,
        "core_momentum": 0.206849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416375
      },
      {
        "date": "2024-02-02",
        "close": 0.378323,
        "direction_boundary": 0.31975,
        "core_momentum": 0.183184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418172
      },
      {
        "date": "2024-02-09",
        "close": 0.378323,
        "direction_boundary": 0.31975,
        "core_momentum": 0.183184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414123
      },
      {
        "date": "2024-02-16",
        "close": 0.37454,
        "direction_boundary": 0.326019,
        "core_momentum": 0.148829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410409
      },
      {
        "date": "2024-02-23",
        "close": 0.37454,
        "direction_boundary": 0.31975,
        "core_momentum": 0.171353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405693
      },
      {
        "date": "2024-03-01",
        "close": 0.378323,
        "direction_boundary": 0.326019,
        "core_momentum": 0.160432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398398
      },
      {
        "date": "2024-03-08",
        "close": 0.416156,
        "direction_boundary": 0.31348,
        "core_momentum": 0.327536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415107
      },
      {
        "date": "2024-03-15",
        "close": 0.408589,
        "direction_boundary": 0.31348,
        "core_momentum": 0.303397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417409
      },
      {
        "date": "2024-03-22",
        "close": 0.38589,
        "direction_boundary": 0.332289,
        "core_momentum": 0.161308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427493
      },
      {
        "date": "2024-03-29",
        "close": 0.401023,
        "direction_boundary": 0.332289,
        "core_momentum": 0.20685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421208
      },
      {
        "date": "2024-04-05",
        "close": 0.401023,
        "direction_boundary": 0.332289,
        "core_momentum": 0.20685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397477
      },
      {
        "date": "2024-04-12",
        "close": 0.438855,
        "direction_boundary": 0.304076,
        "core_momentum": 0.443241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409345
      },
      {
        "date": "2024-04-19",
        "close": 0.453988,
        "direction_boundary": 0.310345,
        "core_momentum": 0.462849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409227
      },
      {
        "date": "2024-04-26",
        "close": 0.476687,
        "direction_boundary": 0.31975,
        "core_momentum": 0.490812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406273
      },
      {
        "date": "2024-05-03",
        "close": 0.522086,
        "direction_boundary": 0.31975,
        "core_momentum": 0.632794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417281
      },
      {
        "date": "2024-05-10",
        "close": 0.567485,
        "direction_boundary": 0.310345,
        "core_momentum": 0.828562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425049
      },
      {
        "date": "2024-05-17",
        "close": 0.552352,
        "direction_boundary": 0.326019,
        "core_momentum": 0.694233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431511
      },
      {
        "date": "2024-05-24",
        "close": 0.552352,
        "direction_boundary": 0.31348,
        "core_momentum": 0.762001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424098
      },
      {
        "date": "2024-05-31",
        "close": 0.559919,
        "direction_boundary": 0.31348,
        "core_momentum": 0.786139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327055
      },
      {
        "date": "2024-06-07",
        "close": 0.575052,
        "direction_boundary": 0.31348,
        "core_momentum": 0.834414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32647
      },
      {
        "date": "2024-06-14",
        "close": 0.552352,
        "direction_boundary": 0.304076,
        "core_momentum": 0.816493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332064
      },
      {
        "date": "2024-06-21",
        "close": 0.544786,
        "direction_boundary": 0.291537,
        "core_momentum": 0.868668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328104
      },
      {
        "date": "2024-06-28",
        "close": 0.582618,
        "direction_boundary": 0.307211,
        "core_momentum": 0.896475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320555
      },
      {
        "date": "2024-07-05",
        "close": 0.578302,
        "direction_boundary": 0.311059,
        "core_momentum": 0.859139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32149
      },
      {
        "date": "2024-07-12",
        "close": 0.578302,
        "direction_boundary": 0.285666,
        "core_momentum": 1.024399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316398
      },
      {
        "date": "2024-07-19",
        "close": 0.554536,
        "direction_boundary": 0.298362,
        "core_momentum": 0.858601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30456
      },
      {
        "date": "2024-07-26",
        "close": 0.514926,
        "direction_boundary": 0.292014,
        "core_momentum": 0.763361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327725
      },
      {
        "date": "2024-08-02",
        "close": 0.514926,
        "direction_boundary": 0.298362,
        "core_momentum": 0.725843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325131
      },
      {
        "date": "2024-08-09",
        "close": 0.514926,
        "direction_boundary": 0.28884,
        "core_momentum": 0.782738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325131
      },
      {
        "date": "2024-08-16",
        "close": 0.507004,
        "direction_boundary": 0.279318,
        "core_momentum": 0.81515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325953
      },
      {
        "date": "2024-08-23",
        "close": 0.507004,
        "direction_boundary": 0.295188,
        "core_momentum": 0.717563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325953
      },
      {
        "date": "2024-08-30",
        "close": 0.538692,
        "direction_boundary": 0.282492,
        "core_momentum": 0.906928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332928
      },
      {
        "date": "2024-09-06",
        "close": 0.53077,
        "direction_boundary": 0.285666,
        "core_momentum": 0.858009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313315
      },
      {
        "date": "2024-09-13",
        "close": 0.514926,
        "direction_boundary": 0.292014,
        "core_momentum": 0.763361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315857
      },
      {
        "date": "2024-09-20",
        "close": 0.546614,
        "direction_boundary": 0.28884,
        "core_momentum": 0.892446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308472
      },
      {
        "date": "2024-09-27",
        "close": 0.578302,
        "direction_boundary": 0.276144,
        "core_momentum": 1.094204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312352
      },
      {
        "date": "2024-10-04",
        "close": 0.57038,
        "direction_boundary": 0.253926,
        "core_momentum": 1.246245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314176
      },
      {
        "date": "2024-10-11",
        "close": 0.594145,
        "direction_boundary": 0.263448,
        "core_momentum": 1.255265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297105
      },
      {
        "date": "2024-10-18",
        "close": 0.633755,
        "direction_boundary": 0.27297,
        "core_momentum": 1.321702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304636
      },
      {
        "date": "2024-10-25",
        "close": 0.665443,
        "direction_boundary": 0.266622,
        "core_momentum": 1.495829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304637
      },
      {
        "date": "2024-11-01",
        "close": 0.649599,
        "direction_boundary": 0.27297,
        "core_momentum": 1.379745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28688
      },
      {
        "date": "2024-11-08",
        "close": 0.633755,
        "direction_boundary": 0.279318,
        "core_momentum": 1.268937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268978
      },
      {
        "date": "2024-11-15",
        "close": 0.609989,
        "direction_boundary": 0.28884,
        "core_momentum": 1.111858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272012
      },
      {
        "date": "2024-11-22",
        "close": 0.649599,
        "direction_boundary": 0.314233,
        "core_momentum": 1.067253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283975
      },
      {
        "date": "2024-11-29",
        "close": 0.712975,
        "direction_boundary": 0.387236,
        "core_momentum": 0.84119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308439
      },
      {
        "date": "2024-12-06",
        "close": 0.720087,
        "direction_boundary": 0.38589,
        "core_momentum": 0.866042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307425
      },
      {
        "date": "2024-12-13",
        "close": 0.773426,
        "direction_boundary": 0.378323,
        "core_momentum": 1.044354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310889
      },
      {
        "date": "2024-12-20",
        "close": 0.755646,
        "direction_boundary": 0.401023,
        "core_momentum": 0.884296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312788
      },
      {
        "date": "2024-12-27",
        "close": 0.728976,
        "direction_boundary": 0.378323,
        "core_momentum": 0.926861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309474
      },
      {
        "date": "2025-01-03",
        "close": 0.737866,
        "direction_boundary": 0.378323,
        "core_momentum": 0.95036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308632
      },
      {
        "date": "2025-01-10",
        "close": 0.737866,
        "direction_boundary": 0.401023,
        "core_momentum": 0.839959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308632
      },
      {
        "date": "2025-01-17",
        "close": 0.728976,
        "direction_boundary": 0.37454,
        "core_momentum": 0.946323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301394
      },
      {
        "date": "2025-01-24",
        "close": 0.746756,
        "direction_boundary": 0.38589,
        "core_momentum": 0.935153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275937
      },
      {
        "date": "2025-01-31",
        "close": 0.755646,
        "direction_boundary": 0.378323,
        "core_momentum": 0.997357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275198
      },
      {
        "date": "2025-02-07",
        "close": 0.746756,
        "direction_boundary": 0.378323,
        "core_momentum": 0.973858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276951
      },
      {
        "date": "2025-02-14",
        "close": 0.746756,
        "direction_boundary": 0.37454,
        "core_momentum": 0.993795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274437
      },
      {
        "date": "2025-02-21",
        "close": 0.746756,
        "direction_boundary": 0.37454,
        "core_momentum": 0.993795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274437
      },
      {
        "date": "2025-02-28",
        "close": 0.746756,
        "direction_boundary": 0.378323,
        "core_momentum": 0.973858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267009
      },
      {
        "date": "2025-03-07",
        "close": 0.755646,
        "direction_boundary": 0.416156,
        "core_momentum": 0.815776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264086
      },
      {
        "date": "2025-03-14",
        "close": 0.746756,
        "direction_boundary": 0.408589,
        "core_momentum": 0.827646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259142
      },
      {
        "date": "2025-03-21",
        "close": 0.737866,
        "direction_boundary": 0.38589,
        "core_momentum": 0.912115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253008
      },
      {
        "date": "2025-03-28",
        "close": 0.755646,
        "direction_boundary": 0.401023,
        "core_momentum": 0.884296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24539
      },
      {
        "date": "2025-04-04",
        "close": 0.693417,
        "direction_boundary": 0.401023,
        "core_momentum": 0.72912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277806
      },
      {
        "date": "2025-04-11",
        "close": 0.648967,
        "direction_boundary": 0.438855,
        "core_momentum": 0.478773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291474
      },
      {
        "date": "2025-04-18",
        "close": 0.648967,
        "direction_boundary": 0.453988,
        "core_momentum": 0.429481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277817
      },
      {
        "date": "2025-04-25",
        "close": 0.684527,
        "direction_boundary": 0.476687,
        "core_momentum": 0.436009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279455
      },
      {
        "date": "2025-05-02",
        "close": 0.675637,
        "direction_boundary": 0.522086,
        "core_momentum": 0.294111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277881
      },
      {
        "date": "2025-05-09",
        "close": 0.684527,
        "direction_boundary": 0.567485,
        "core_momentum": 0.206247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275685
      },
      {
        "date": "2025-05-16",
        "close": 0.702307,
        "direction_boundary": 0.552352,
        "core_momentum": 0.271484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270785
      },
      {
        "date": "2025-05-23",
        "close": 0.720087,
        "direction_boundary": 0.552352,
        "core_momentum": 0.303674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259557
      },
      {
        "date": "2025-05-30",
        "close": 0.737866,
        "direction_boundary": 0.559919,
        "core_momentum": 0.317808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227933
      },
      {
        "date": "2025-06-06",
        "close": 0.737866,
        "direction_boundary": 0.575052,
        "core_momentum": 0.283129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227599
      },
      {
        "date": "2025-06-13",
        "close": 0.728976,
        "direction_boundary": 0.552352,
        "core_momentum": 0.319767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204105
      },
      {
        "date": "2025-06-20",
        "close": 0.746756,
        "direction_boundary": 0.544786,
        "core_momentum": 0.370733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204932
      },
      {
        "date": "2025-06-27",
        "close": 0.675637,
        "direction_boundary": 0.582618,
        "core_momentum": 0.159657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242929
      },
      {
        "date": "2025-07-04",
        "close": 0.711197,
        "direction_boundary": 0.578302,
        "core_momentum": 0.229802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253619
      },
      {
        "date": "2025-07-11",
        "close": 0.715726,
        "direction_boundary": 0.578302,
        "core_momentum": 0.237634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253843
      },
      {
        "date": "2025-07-18",
        "close": 0.715726,
        "direction_boundary": 0.554536,
        "core_momentum": 0.290675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253353
      },
      {
        "date": "2025-07-25",
        "close": 0.742906,
        "direction_boundary": 0.514926,
        "core_momentum": 0.442743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256571
      },
      {
        "date": "2025-08-01",
        "close": 0.715726,
        "direction_boundary": 0.514926,
        "core_momentum": 0.389959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260964
      },
      {
        "date": "2025-08-08",
        "close": 0.751966,
        "direction_boundary": 0.514926,
        "core_momentum": 0.460338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270046
      },
      {
        "date": "2025-08-15",
        "close": 0.797265,
        "direction_boundary": 0.507004,
        "core_momentum": 0.572502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281855
      },
      {
        "date": "2025-08-22",
        "close": 0.815385,
        "direction_boundary": 0.507004,
        "core_momentum": 0.608242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283174
      },
      {
        "date": "2025-08-29",
        "close": 0.806325,
        "direction_boundary": 0.538692,
        "core_momentum": 0.49682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283864
      },
      {
        "date": "2025-09-05",
        "close": 0.797265,
        "direction_boundary": 0.53077,
        "core_momentum": 0.502091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284228
      },
      {
        "date": "2025-09-12",
        "close": 0.806325,
        "direction_boundary": 0.514926,
        "core_momentum": 0.565905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283776
      },
      {
        "date": "2025-09-19",
        "close": 0.797265,
        "direction_boundary": 0.546614,
        "core_momentum": 0.458552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283707
      },
      {
        "date": "2025-09-26",
        "close": 0.806325,
        "direction_boundary": 0.578302,
        "core_momentum": 0.394297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282397
      },
      {
        "date": "2025-10-03",
        "close": 0.797265,
        "direction_boundary": 0.57038,
        "core_momentum": 0.397779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253096
      },
      {
        "date": "2025-10-10",
        "close": 0.815385,
        "direction_boundary": 0.594145,
        "core_momentum": 0.372367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231903
      },
      {
        "date": "2025-10-17",
        "close": 0.797265,
        "direction_boundary": 0.633755,
        "core_momentum": 0.258002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235669
      },
      {
        "date": "2025-10-24",
        "close": 0.797265,
        "direction_boundary": 0.665443,
        "core_momentum": 0.198097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226535
      },
      {
        "date": "2025-10-31",
        "close": 0.806325,
        "direction_boundary": 0.649599,
        "core_momentum": 0.241266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224977
      },
      {
        "date": "2025-11-07",
        "close": 0.806325,
        "direction_boundary": 0.633755,
        "core_momentum": 0.272298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224978
      },
      {
        "date": "2025-11-14",
        "close": 0.815385,
        "direction_boundary": 0.609989,
        "core_momentum": 0.336721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223379
      },
      {
        "date": "2025-11-21",
        "close": 0.942222,
        "direction_boundary": 0.649599,
        "core_momentum": 0.450467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294294
      },
      {
        "date": "2025-11-28",
        "close": 1.08718,
        "direction_boundary": 0.712975,
        "core_momentum": 0.52485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346959
      },
      {
        "date": "2025-12-05",
        "close": 1.05,
        "direction_boundary": 0.720087,
        "core_momentum": 0.458157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353248
      },
      {
        "date": "2025-12-12",
        "close": 1.08,
        "direction_boundary": 0.773426,
        "core_momentum": 0.396384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351803
      },
      {
        "date": "2025-12-19",
        "close": 1.05,
        "direction_boundary": 0.755646,
        "core_momentum": 0.38954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35657
      },
      {
        "date": "2025-12-26",
        "close": 1.06,
        "direction_boundary": 0.728976,
        "core_momentum": 0.454095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317208
      },
      {
        "date": "2026-01-02",
        "close": 1.05,
        "direction_boundary": 0.737866,
        "core_momentum": 0.423023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315381
      },
      {
        "date": "2026-01-09",
        "close": 1.05,
        "direction_boundary": 0.737866,
        "core_momentum": 0.423023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315851
      },
      {
        "date": "2026-01-16",
        "close": 1.04,
        "direction_boundary": 0.728976,
        "core_momentum": 0.426659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317021
      },
      {
        "date": "2026-01-23",
        "close": 1.04,
        "direction_boundary": 0.746756,
        "core_momentum": 0.392691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315848
      },
      {
        "date": "2026-01-30",
        "close": 1.05,
        "direction_boundary": 0.755646,
        "core_momentum": 0.38954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307525
      },
      {
        "date": "2026-02-06",
        "close": 1.04,
        "direction_boundary": 0.746756,
        "core_momentum": 0.392691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305097
      },
      {
        "date": "2026-02-13",
        "close": 1.07,
        "direction_boundary": 0.746756,
        "core_momentum": 0.432864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298811
      },
      {
        "date": "2026-02-20",
        "close": 1.16,
        "direction_boundary": 0.746756,
        "core_momentum": 0.553386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313725
      },
      {
        "date": "2026-02-27",
        "close": 1.18,
        "direction_boundary": 0.746756,
        "core_momentum": 0.580168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31171
      },
      {
        "date": "2026-03-06",
        "close": 1.13,
        "direction_boundary": 0.755646,
        "core_momentum": 0.495409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320083
      },
      {
        "date": "2026-03-13",
        "close": 1.12,
        "direction_boundary": 0.746756,
        "core_momentum": 0.499821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32157
      },
      {
        "date": "2026-03-20",
        "close": 1.05,
        "direction_boundary": 0.737866,
        "core_momentum": 0.423023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337574
      },
      {
        "date": "2026-03-27",
        "close": 1.01,
        "direction_boundary": 0.755646,
        "core_momentum": 0.336605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344454
      },
      {
        "date": "2026-04-03",
        "close": 1.02,
        "direction_boundary": 0.693417,
        "core_momentum": 0.470976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343249
      },
      {
        "date": "2026-04-10",
        "close": 1.04,
        "direction_boundary": 0.648967,
        "core_momentum": 0.602547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343044
      },
      {
        "date": "2026-04-17",
        "close": 1.01,
        "direction_boundary": 0.648967,
        "core_momentum": 0.55632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344432
      },
      {
        "date": "2026-04-24",
        "close": 1.02,
        "direction_boundary": 0.684527,
        "core_momentum": 0.49008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344182
      },
      {
        "date": "2026-05-01",
        "close": 1.01,
        "direction_boundary": 0.675637,
        "core_momentum": 0.494886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345206
      },
      {
        "date": "2026-05-08",
        "close": 0.99,
        "direction_boundary": 0.684527,
        "core_momentum": 0.446254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347318
      },
      {
        "date": "2026-05-15",
        "close": 0.96,
        "direction_boundary": 0.702307,
        "core_momentum": 0.366924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351373
      },
      {
        "date": "2026-05-22",
        "close": 0.95,
        "direction_boundary": 0.720087,
        "core_momentum": 0.319285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28969
      },
      {
        "date": "2026-05-29",
        "close": 0.88,
        "direction_boundary": 0.737866,
        "core_momentum": 0.192628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22638
      },
      {
        "date": "2026-06-05",
        "close": 0.9,
        "direction_boundary": 0.737866,
        "core_momentum": 0.219734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226819
      },
      {
        "date": "2026-06-12",
        "close": 0.87,
        "direction_boundary": 0.728976,
        "core_momentum": 0.193455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224477
      },
      {
        "date": "2026-06-19",
        "close": 0.88,
        "direction_boundary": 0.746756,
        "core_momentum": 0.17843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224188
      },
      {
        "date": "2026-06-26",
        "close": 0.78,
        "direction_boundary": 0.675637,
        "core_momentum": 0.154466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272664
      },
      {
        "date": "2026-07-03",
        "close": 0.79,
        "direction_boundary": 0.711197,
        "core_momentum": 0.110803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274774
      },
      {
        "date": "2026-07-10",
        "close": 0.77,
        "direction_boundary": 0.715726,
        "core_momentum": 0.075831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275033
      },
      {
        "date": "2026-07-17",
        "close": 0.77,
        "direction_boundary": 0.715726,
        "core_momentum": 0.075831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275516
      },
      {
        "date": "2026-07-24",
        "close": 0.78,
        "direction_boundary": 0.742906,
        "core_momentum": 0.049931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277175
      },
      {
        "date": "2026-07-31",
        "close": 0.79,
        "direction_boundary": 0.715726,
        "core_momentum": 0.103774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277682
      },
      {
        "date": "2026-08-07",
        "close": 0.8,
        "direction_boundary": 0.751966,
        "core_momentum": 0.063878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279593
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.279318,
        "volume": 738000
      },
      {
        "date": "2023-08-25",
        "close": 0.295188,
        "volume": 82000
      },
      {
        "date": "2023-09-01",
        "close": 0.282492,
        "volume": 204000
      },
      {
        "date": "2023-09-08",
        "close": 0.285666,
        "volume": 104000
      },
      {
        "date": "2023-09-15",
        "close": 0.292014,
        "volume": 362000
      },
      {
        "date": "2023-09-22",
        "close": 0.28884,
        "volume": 200000
      },
      {
        "date": "2023-09-29",
        "close": 0.276144,
        "volume": 1722000
      },
      {
        "date": "2023-10-06",
        "close": 0.253926,
        "volume": 1784000
      },
      {
        "date": "2023-10-13",
        "close": 0.263448,
        "volume": 342000
      },
      {
        "date": "2023-10-20",
        "close": 0.27297,
        "volume": 80000
      },
      {
        "date": "2023-10-27",
        "close": 0.266622,
        "volume": 518000
      },
      {
        "date": "2023-11-03",
        "close": 0.27297,
        "volume": 40000
      },
      {
        "date": "2023-11-10",
        "close": 0.279318,
        "volume": 306000
      },
      {
        "date": "2023-11-17",
        "close": 0.28884,
        "volume": 158000
      },
      {
        "date": "2023-11-24",
        "close": 0.314233,
        "volume": 1362000
      },
      {
        "date": "2023-12-01",
        "close": 0.387236,
        "volume": 10186000
      },
      {
        "date": "2023-12-08",
        "close": 0.38589,
        "volume": 8636000
      },
      {
        "date": "2023-12-15",
        "close": 0.378323,
        "volume": 1190000
      },
      {
        "date": "2023-12-22",
        "close": 0.401023,
        "volume": 1994000
      },
      {
        "date": "2023-12-29",
        "close": 0.378323,
        "volume": 3012000
      },
      {
        "date": "2024-01-05",
        "close": 0.378323,
        "volume": 556000
      },
      {
        "date": "2024-01-12",
        "close": 0.401023,
        "volume": 1232000
      },
      {
        "date": "2024-01-19",
        "close": 0.37454,
        "volume": 2826000
      },
      {
        "date": "2024-01-26",
        "close": 0.38589,
        "volume": 544000
      },
      {
        "date": "2024-02-02",
        "close": 0.378323,
        "volume": 712000
      },
      {
        "date": "2024-02-09",
        "close": 0.378323,
        "volume": 892000
      },
      {
        "date": "2024-02-16",
        "close": 0.37454,
        "volume": 1186000
      },
      {
        "date": "2024-02-23",
        "close": 0.37454,
        "volume": 1474000
      },
      {
        "date": "2024-03-01",
        "close": 0.378323,
        "volume": 1796000
      },
      {
        "date": "2024-03-08",
        "close": 0.416156,
        "volume": 6748000
      },
      {
        "date": "2024-03-15",
        "close": 0.408589,
        "volume": 2252000
      },
      {
        "date": "2024-03-22",
        "close": 0.38589,
        "volume": 2740000
      },
      {
        "date": "2024-03-29",
        "close": 0.401023,
        "volume": 3808000
      },
      {
        "date": "2024-04-05",
        "close": 0.401023,
        "volume": 426000
      },
      {
        "date": "2024-04-12",
        "close": 0.438855,
        "volume": 11746000
      },
      {
        "date": "2024-04-19",
        "close": 0.453988,
        "volume": 1842000
      },
      {
        "date": "2024-04-26",
        "close": 0.476687,
        "volume": 2296000
      },
      {
        "date": "2024-05-03",
        "close": 0.522086,
        "volume": 9710000
      },
      {
        "date": "2024-05-10",
        "close": 0.567485,
        "volume": 16748000
      },
      {
        "date": "2024-05-17",
        "close": 0.552352,
        "volume": 4318000
      },
      {
        "date": "2024-05-24",
        "close": 0.552352,
        "volume": 4102000
      },
      {
        "date": "2024-05-31",
        "close": 0.559919,
        "volume": 7781000
      },
      {
        "date": "2024-06-07",
        "close": 0.575052,
        "volume": 6458000
      },
      {
        "date": "2024-06-14",
        "close": 0.552352,
        "volume": 2128000
      },
      {
        "date": "2024-06-21",
        "close": 0.544786,
        "volume": 6218000
      },
      {
        "date": "2024-06-28",
        "close": 0.582618,
        "volume": 15857000
      },
      {
        "date": "2024-07-05",
        "close": 0.578302,
        "volume": 4672000
      },
      {
        "date": "2024-07-12",
        "close": 0.578302,
        "volume": 1666000
      },
      {
        "date": "2024-07-19",
        "close": 0.554536,
        "volume": 1750000
      },
      {
        "date": "2024-07-26",
        "close": 0.514926,
        "volume": 7576000
      },
      {
        "date": "2024-08-02",
        "close": 0.514926,
        "volume": 940000
      },
      {
        "date": "2024-08-09",
        "close": 0.514926,
        "volume": 2376000
      },
      {
        "date": "2024-08-16",
        "close": 0.507004,
        "volume": 1286000
      },
      {
        "date": "2024-08-23",
        "close": 0.507004,
        "volume": 724000
      },
      {
        "date": "2024-08-30",
        "close": 0.538692,
        "volume": 2756000
      },
      {
        "date": "2024-09-06",
        "close": 0.53077,
        "volume": 664000
      },
      {
        "date": "2024-09-13",
        "close": 0.514926,
        "volume": 1916000
      },
      {
        "date": "2024-09-20",
        "close": 0.546614,
        "volume": 1726000
      },
      {
        "date": "2024-09-27",
        "close": 0.578302,
        "volume": 3742000
      },
      {
        "date": "2024-10-04",
        "close": 0.57038,
        "volume": 8596000
      },
      {
        "date": "2024-10-11",
        "close": 0.594145,
        "volume": 7414000
      },
      {
        "date": "2024-10-18",
        "close": 0.633755,
        "volume": 18502000
      },
      {
        "date": "2024-10-25",
        "close": 0.665443,
        "volume": 7620000
      },
      {
        "date": "2024-11-01",
        "close": 0.649599,
        "volume": 4080000
      },
      {
        "date": "2024-11-08",
        "close": 0.633755,
        "volume": 2384000
      },
      {
        "date": "2024-11-15",
        "close": 0.609989,
        "volume": 3622000
      },
      {
        "date": "2024-11-22",
        "close": 0.649599,
        "volume": 4612000
      },
      {
        "date": "2024-11-29",
        "close": 0.712975,
        "volume": 22444000
      },
      {
        "date": "2024-12-06",
        "close": 0.720087,
        "volume": 7742000
      },
      {
        "date": "2024-12-13",
        "close": 0.773426,
        "volume": 7176000
      },
      {
        "date": "2024-12-20",
        "close": 0.755646,
        "volume": 2683000
      },
      {
        "date": "2024-12-27",
        "close": 0.728976,
        "volume": 3651840
      },
      {
        "date": "2025-01-03",
        "close": 0.737866,
        "volume": 1343840
      },
      {
        "date": "2025-01-10",
        "close": 0.737866,
        "volume": 4892000
      },
      {
        "date": "2025-01-17",
        "close": 0.728976,
        "volume": 1726000
      },
      {
        "date": "2025-01-24",
        "close": 0.746756,
        "volume": 7402000
      },
      {
        "date": "2025-01-31",
        "close": 0.755646,
        "volume": 486000
      },
      {
        "date": "2025-02-07",
        "close": 0.746756,
        "volume": 3114000
      },
      {
        "date": "2025-02-14",
        "close": 0.746756,
        "volume": 4470000
      },
      {
        "date": "2025-02-21",
        "close": 0.746756,
        "volume": 4126000
      },
      {
        "date": "2025-02-28",
        "close": 0.746756,
        "volume": 3200000
      },
      {
        "date": "2025-03-07",
        "close": 0.755646,
        "volume": 4766000
      },
      {
        "date": "2025-03-14",
        "close": 0.746756,
        "volume": 4402000
      },
      {
        "date": "2025-03-21",
        "close": 0.737866,
        "volume": 7622000
      },
      {
        "date": "2025-03-28",
        "close": 0.755646,
        "volume": 1410000
      },
      {
        "date": "2025-04-04",
        "close": 0.693417,
        "volume": 11490000
      },
      {
        "date": "2025-04-11",
        "close": 0.648967,
        "volume": 20313000
      },
      {
        "date": "2025-04-18",
        "close": 0.648967,
        "volume": 4280000
      },
      {
        "date": "2025-04-25",
        "close": 0.684527,
        "volume": 3320000
      },
      {
        "date": "2025-05-02",
        "close": 0.675637,
        "volume": 2128000
      },
      {
        "date": "2025-05-09",
        "close": 0.684527,
        "volume": 2738000
      },
      {
        "date": "2025-05-16",
        "close": 0.702307,
        "volume": 5790000
      },
      {
        "date": "2025-05-23",
        "close": 0.720087,
        "volume": 3472000
      },
      {
        "date": "2025-05-30",
        "close": 0.737866,
        "volume": 3380000
      },
      {
        "date": "2025-06-06",
        "close": 0.737866,
        "volume": 4616000
      },
      {
        "date": "2025-06-13",
        "close": 0.728976,
        "volume": 2318000
      },
      {
        "date": "2025-06-20",
        "close": 0.746756,
        "volume": 3162500
      },
      {
        "date": "2025-06-27",
        "close": 0.675637,
        "volume": 15706000
      },
      {
        "date": "2025-07-04",
        "close": 0.711197,
        "volume": 4516000
      },
      {
        "date": "2025-07-11",
        "close": 0.715726,
        "volume": 4032000
      },
      {
        "date": "2025-07-18",
        "close": 0.715726,
        "volume": 3144000
      },
      {
        "date": "2025-07-25",
        "close": 0.742906,
        "volume": 5276000
      },
      {
        "date": "2025-08-01",
        "close": 0.715726,
        "volume": 6784000
      },
      {
        "date": "2025-08-08",
        "close": 0.751966,
        "volume": 3921000
      },
      {
        "date": "2025-08-15",
        "close": 0.797265,
        "volume": 9306000
      },
      {
        "date": "2025-08-22",
        "close": 0.815385,
        "volume": 5768000
      },
      {
        "date": "2025-08-29",
        "close": 0.806325,
        "volume": 4192000
      },
      {
        "date": "2025-09-05",
        "close": 0.797265,
        "volume": 2488000
      },
      {
        "date": "2025-09-12",
        "close": 0.806325,
        "volume": 2262000
      },
      {
        "date": "2025-09-19",
        "close": 0.797265,
        "volume": 4914000
      },
      {
        "date": "2025-09-26",
        "close": 0.806325,
        "volume": 3796000
      },
      {
        "date": "2025-10-03",
        "close": 0.797265,
        "volume": 1609000
      },
      {
        "date": "2025-10-10",
        "close": 0.815385,
        "volume": 2054000
      },
      {
        "date": "2025-10-17",
        "close": 0.797265,
        "volume": 4561000
      },
      {
        "date": "2025-10-24",
        "close": 0.797265,
        "volume": 1888000
      },
      {
        "date": "2025-10-31",
        "close": 0.806325,
        "volume": 1788000
      },
      {
        "date": "2025-11-07",
        "close": 0.806325,
        "volume": 2405000
      },
      {
        "date": "2025-11-14",
        "close": 0.815385,
        "volume": 4434000
      },
      {
        "date": "2025-11-21",
        "close": 0.942222,
        "volume": 18446000
      },
      {
        "date": "2025-11-28",
        "close": 1.08718,
        "volume": 20934000
      },
      {
        "date": "2025-12-05",
        "close": 1.05,
        "volume": 19062000
      },
      {
        "date": "2025-12-12",
        "close": 1.08,
        "volume": 9440000
      },
      {
        "date": "2025-12-19",
        "close": 1.05,
        "volume": 9290000
      },
      {
        "date": "2025-12-26",
        "close": 1.06,
        "volume": 2878400
      },
      {
        "date": "2026-01-02",
        "close": 1.05,
        "volume": 2906000
      },
      {
        "date": "2026-01-09",
        "close": 1.05,
        "volume": 2378000
      },
      {
        "date": "2026-01-16",
        "close": 1.04,
        "volume": 2168000
      },
      {
        "date": "2026-01-23",
        "close": 1.04,
        "volume": 4659000
      },
      {
        "date": "2026-01-30",
        "close": 1.05,
        "volume": 1542000
      },
      {
        "date": "2026-02-06",
        "close": 1.04,
        "volume": 1356000
      },
      {
        "date": "2026-02-13",
        "close": 1.07,
        "volume": 1846000
      },
      {
        "date": "2026-02-20",
        "close": 1.16,
        "volume": 2176000
      },
      {
        "date": "2026-02-27",
        "close": 1.18,
        "volume": 4332000
      },
      {
        "date": "2026-03-06",
        "close": 1.13,
        "volume": 3720000
      },
      {
        "date": "2026-03-13",
        "close": 1.12,
        "volume": 2280000
      },
      {
        "date": "2026-03-20",
        "close": 1.05,
        "volume": 2082000
      },
      {
        "date": "2026-03-27",
        "close": 1.01,
        "volume": 12796000
      },
      {
        "date": "2026-04-03",
        "close": 1.02,
        "volume": 3452000
      },
      {
        "date": "2026-04-10",
        "close": 1.04,
        "volume": 1745000
      },
      {
        "date": "2026-04-17",
        "close": 1.01,
        "volume": 1260000
      },
      {
        "date": "2026-04-24",
        "close": 1.02,
        "volume": 1415000
      },
      {
        "date": "2026-05-01",
        "close": 1.01,
        "volume": 928000
      },
      {
        "date": "2026-05-08",
        "close": 0.99,
        "volume": 10412000
      },
      {
        "date": "2026-05-15",
        "close": 0.96,
        "volume": 1654000
      },
      {
        "date": "2026-05-22",
        "close": 0.95,
        "volume": 3102000
      },
      {
        "date": "2026-05-29",
        "close": 0.88,
        "volume": 3328000
      },
      {
        "date": "2026-06-05",
        "close": 0.9,
        "volume": 90000
      },
      {
        "date": "2026-06-12",
        "close": 0.87,
        "volume": 1444000
      },
      {
        "date": "2026-06-19",
        "close": 0.88,
        "volume": 1234000
      },
      {
        "date": "2026-06-26",
        "close": 0.78,
        "volume": 1802000
      },
      {
        "date": "2026-07-03",
        "close": 0.79,
        "volume": 342000
      },
      {
        "date": "2026-07-10",
        "close": 0.77,
        "volume": 2136000
      },
      {
        "date": "2026-07-17",
        "close": 0.77,
        "volume": 1750000
      },
      {
        "date": "2026-07-24",
        "close": 0.78,
        "volume": 1324000
      },
      {
        "date": "2026-07-31",
        "close": 0.79,
        "volume": 1732000
      },
      {
        "date": "2026-08-07",
        "close": 0.8,
        "volume": 1422270
      }
    ],
    "sharemaestro_context": {
      "trend": 0.963333,
      "fair_value": 0.674964,
      "market_activity": -23.46305,
      "market_dynamics": -1.373169,
      "relative_strength": -14.111937
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.112923,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.076778,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.160688,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.004006,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.539315,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.245204,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.07447
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.006207
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.032257
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.021418
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.858082
      }
    ]
  }
}