{
  "ticker": {
    "uuid": "f0f99738-7a21-49fe-b125-6fdcc4bd1b5b",
    "symbol": "5332",
    "name": "TOTO LTD.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6483.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3811.349854,
    "boundary_margin": 0.700972,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.484003,
    "volatility_stability": 1.0805,
    "risk_context": 0.2066,
    "current_regime": {
      "move": 0.605154,
      "interruption": -0.244934,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 70.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3582.57251,
        "direction_boundary": 4454.702148,
        "core_momentum": -0.195777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199277
      },
      {
        "date": "2023-08-25",
        "close": 3640.355957,
        "direction_boundary": 4500.297363,
        "core_momentum": -0.191085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201463
      },
      {
        "date": "2023-09-01",
        "close": 3732.623047,
        "direction_boundary": 4327.034668,
        "core_momentum": -0.137372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205399
      },
      {
        "date": "2023-09-08",
        "close": 3668.315918,
        "direction_boundary": 4454.702148,
        "core_momentum": -0.176529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206196
      },
      {
        "date": "2023-09-15",
        "close": 3688.819092,
        "direction_boundary": 4436.463867,
        "core_momentum": -0.168523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205047
      },
      {
        "date": "2023-09-22",
        "close": 3613.328613,
        "direction_boundary": 4358.95166,
        "core_momentum": -0.171056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206181
      },
      {
        "date": "2023-09-29",
        "close": 3647.0979,
        "direction_boundary": 4441.891113,
        "core_momentum": -0.178931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205717
      },
      {
        "date": "2023-10-06",
        "close": 3552.687012,
        "direction_boundary": 4570.908203,
        "core_momentum": -0.222761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207259
      },
      {
        "date": "2023-10-13",
        "close": 3579.122314,
        "direction_boundary": 4414.245117,
        "core_momentum": -0.189188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199144
      },
      {
        "date": "2023-10-20",
        "close": 3468.661377,
        "direction_boundary": 4216.109863,
        "core_momentum": -0.177284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201938
      },
      {
        "date": "2023-10-27",
        "close": 3464.884766,
        "direction_boundary": 4123.955566,
        "core_momentum": -0.159815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198642
      },
      {
        "date": "2023-11-03",
        "close": 3522.475342,
        "direction_boundary": 3833.665039,
        "core_momentum": -0.081173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200463
      },
      {
        "date": "2023-11-10",
        "close": 3716.018311,
        "direction_boundary": 4123.955566,
        "core_momentum": -0.098919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215621
      },
      {
        "date": "2023-11-17",
        "close": 3683.918457,
        "direction_boundary": 4391.205078,
        "core_momentum": -0.161069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21547
      },
      {
        "date": "2023-11-24",
        "close": 3632.936279,
        "direction_boundary": 4372.774414,
        "core_momentum": -0.169192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202393
      },
      {
        "date": "2023-12-01",
        "close": 3564.960693,
        "direction_boundary": 4432.675781,
        "core_momentum": -0.195754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20026
      },
      {
        "date": "2023-12-08",
        "close": 3414.846924,
        "direction_boundary": 4418.852539,
        "core_momentum": -0.22721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207005
      },
      {
        "date": "2023-12-15",
        "close": 3429.952393,
        "direction_boundary": 4331.304688,
        "core_momentum": -0.208102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204619
      },
      {
        "date": "2023-12-22",
        "close": 3430.896729,
        "direction_boundary": 4110.131836,
        "core_momentum": -0.165259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202777
      },
      {
        "date": "2023-12-29",
        "close": 3505.481445,
        "direction_boundary": 4146.993164,
        "core_momentum": -0.154693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206091
      },
      {
        "date": "2024-01-05",
        "close": 3610.278076,
        "direction_boundary": 4211.50293,
        "core_momentum": -0.142758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20835
      },
      {
        "date": "2024-01-12",
        "close": 3699.02417,
        "direction_boundary": 4644.632813,
        "core_momentum": -0.203592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211469
      },
      {
        "date": "2024-01-19",
        "close": 3665.036377,
        "direction_boundary": 4511.007324,
        "core_momentum": -0.187535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211635
      },
      {
        "date": "2024-01-26",
        "close": 3783.994141,
        "direction_boundary": 4635.416504,
        "core_momentum": -0.183678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208783
      },
      {
        "date": "2024-02-02",
        "close": 3700.912354,
        "direction_boundary": 4262.187988,
        "core_momentum": -0.131687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18595
      },
      {
        "date": "2024-02-09",
        "close": 3545.134277,
        "direction_boundary": 4312.873047,
        "core_momentum": -0.178011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194362
      },
      {
        "date": "2024-02-16",
        "close": 3483.767334,
        "direction_boundary": 4202.287109,
        "core_momentum": -0.170983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171629
      },
      {
        "date": "2024-02-23",
        "close": 3691.471191,
        "direction_boundary": 4156.209473,
        "core_momentum": -0.111818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188936
      },
      {
        "date": "2024-03-01",
        "close": 3923.722168,
        "direction_boundary": 4174.640137,
        "core_momentum": -0.060105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204237
      },
      {
        "date": "2024-03-08",
        "close": 3901.063721,
        "direction_boundary": 4151.600586,
        "core_momentum": -0.060347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202674
      },
      {
        "date": "2024-03-15",
        "close": 4033.239502,
        "direction_boundary": 4059.445557,
        "core_momentum": -0.006456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207155
      },
      {
        "date": "2024-03-22",
        "close": 3948.269287,
        "direction_boundary": 4068.661865,
        "core_momentum": -0.02959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2073
      },
      {
        "date": "2024-03-29",
        "close": 4080.37915,
        "direction_boundary": 4119.399414,
        "core_momentum": -0.009472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211192
      },
      {
        "date": "2024-04-05",
        "close": 4024.012207,
        "direction_boundary": 4142.69873,
        "core_momentum": -0.02865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2083
      },
      {
        "date": "2024-04-12",
        "close": 4154.897461,
        "direction_boundary": 4296.478027,
        "core_momentum": -0.032953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211684
      },
      {
        "date": "2024-04-19",
        "close": 4011.592285,
        "direction_boundary": 4249.87793,
        "core_momentum": -0.056069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213057
      },
      {
        "date": "2024-04-26",
        "close": 4143.433594,
        "direction_boundary": 4329.097168,
        "core_momentum": -0.042887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215983
      },
      {
        "date": "2024-05-03",
        "close": 3933.252197,
        "direction_boundary": 4231.23877,
        "core_momentum": -0.070425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230325
      },
      {
        "date": "2024-05-10",
        "close": 3879.751465,
        "direction_boundary": 4291.817383,
        "core_momentum": -0.096012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220217
      },
      {
        "date": "2024-05-17",
        "close": 4018.280273,
        "direction_boundary": 4240.558105,
        "core_momentum": -0.052417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224431
      },
      {
        "date": "2024-05-24",
        "close": 3804.277588,
        "direction_boundary": 4002.900879,
        "core_momentum": -0.04962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237462
      },
      {
        "date": "2024-05-31",
        "close": 3746.0,
        "direction_boundary": 4086.779541,
        "core_momentum": -0.083386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236909
      },
      {
        "date": "2024-06-07",
        "close": 3680.07959,
        "direction_boundary": 4058.820557,
        "core_momentum": -0.093313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229811
      },
      {
        "date": "2024-06-14",
        "close": 3578.810303,
        "direction_boundary": 4132.447266,
        "core_momentum": -0.133973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233716
      },
      {
        "date": "2024-06-21",
        "close": 3599.828613,
        "direction_boundary": 4021.540039,
        "core_momentum": -0.104863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233779
      },
      {
        "date": "2024-06-28",
        "close": 3628.489502,
        "direction_boundary": 4030.860352,
        "core_momentum": -0.099823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232249
      },
      {
        "date": "2024-07-05",
        "close": 3657.150635,
        "direction_boundary": 3911.565186,
        "core_momentum": -0.065042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228925
      },
      {
        "date": "2024-07-12",
        "close": 3851.090576,
        "direction_boundary": 3934.86499,
        "core_momentum": -0.02129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237603
      },
      {
        "date": "2024-07-19",
        "close": 4015.414063,
        "direction_boundary": 3936.72876,
        "core_momentum": 0.019987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243434
      },
      {
        "date": "2024-07-26",
        "close": 3853.956543,
        "direction_boundary": 4096.099121,
        "core_momentum": -0.059115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247394
      },
      {
        "date": "2024-08-02",
        "close": 4214.130859,
        "direction_boundary": 3810.9104,
        "core_momentum": 0.105807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273698
      },
      {
        "date": "2024-08-09",
        "close": 4151.076172,
        "direction_boundary": 3836.074219,
        "core_momentum": 0.082116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26655
      },
      {
        "date": "2024-08-16",
        "close": 4366.989746,
        "direction_boundary": 3582.57251,
        "core_momentum": 0.218954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271236
      },
      {
        "date": "2024-08-23",
        "close": 4552.331055,
        "direction_boundary": 3640.355957,
        "core_momentum": 0.250518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266204
      },
      {
        "date": "2024-08-30",
        "close": 4827.477051,
        "direction_boundary": 3732.623047,
        "core_momentum": 0.29332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265295
      },
      {
        "date": "2024-09-06",
        "close": 4598.188965,
        "direction_boundary": 3668.315918,
        "core_momentum": 0.253488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276181
      },
      {
        "date": "2024-09-13",
        "close": 4545.643555,
        "direction_boundary": 3688.819092,
        "core_momentum": 0.232276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274406
      },
      {
        "date": "2024-09-20",
        "close": 4673.663086,
        "direction_boundary": 3613.328613,
        "core_momentum": 0.293451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273581
      },
      {
        "date": "2024-09-27",
        "close": 5208.748535,
        "direction_boundary": 3647.0979,
        "core_momentum": 0.42819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30624
      },
      {
        "date": "2024-10-04",
        "close": 5160.519531,
        "direction_boundary": 3552.687012,
        "core_momentum": 0.452568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305605
      },
      {
        "date": "2024-10-11",
        "close": 5092.998535,
        "direction_boundary": 3579.122314,
        "core_momentum": 0.422974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305392
      },
      {
        "date": "2024-10-18",
        "close": 4961.81543,
        "direction_boundary": 3468.661377,
        "core_momentum": 0.43047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303107
      },
      {
        "date": "2024-10-25",
        "close": 4675.334473,
        "direction_boundary": 3464.884766,
        "core_momentum": 0.349348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314977
      },
      {
        "date": "2024-11-01",
        "close": 4099.478027,
        "direction_boundary": 3522.475342,
        "core_momentum": 0.163806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35963
      },
      {
        "date": "2024-11-08",
        "close": 4160.24707,
        "direction_boundary": 3716.018311,
        "core_momentum": 0.119544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359373
      },
      {
        "date": "2024-11-15",
        "close": 3859.296875,
        "direction_boundary": 3683.918457,
        "core_momentum": 0.047606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371771
      },
      {
        "date": "2024-11-22",
        "close": 3884.375977,
        "direction_boundary": 3632.936279,
        "core_momentum": 0.069211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363867
      },
      {
        "date": "2024-11-29",
        "close": 3888.234375,
        "direction_boundary": 3564.960693,
        "core_momentum": 0.090681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363113
      },
      {
        "date": "2024-12-06",
        "close": 3919.101074,
        "direction_boundary": 3414.846924,
        "core_momentum": 0.147665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362143
      },
      {
        "date": "2024-12-13",
        "close": 3873.765625,
        "direction_boundary": 3429.952393,
        "core_momentum": 0.129393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360116
      },
      {
        "date": "2024-12-20",
        "close": 3666.380127,
        "direction_boundary": 3430.896729,
        "core_momentum": 0.068636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368953
      },
      {
        "date": "2024-12-27",
        "close": 3693.388428,
        "direction_boundary": 3505.481445,
        "core_momentum": 0.053604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368931
      },
      {
        "date": "2025-01-03",
        "close": 3670.238525,
        "direction_boundary": 3610.278076,
        "core_momentum": 0.016608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368902
      },
      {
        "date": "2025-01-10",
        "close": 3567.992676,
        "direction_boundary": 3699.02417,
        "core_momentum": -0.035423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363177
      },
      {
        "date": "2025-01-17",
        "close": 3575.709473,
        "direction_boundary": 3665.036377,
        "core_momentum": -0.024373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357532
      },
      {
        "date": "2025-01-24",
        "close": 3567.992676,
        "direction_boundary": 3783.994141,
        "core_momentum": -0.057083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35362
      },
      {
        "date": "2025-01-31",
        "close": 3674.096924,
        "direction_boundary": 3700.912354,
        "core_momentum": -0.007246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331377
      },
      {
        "date": "2025-02-07",
        "close": 3538.090576,
        "direction_boundary": 3545.134277,
        "core_momentum": -0.001987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334192
      },
      {
        "date": "2025-02-14",
        "close": 3528.444824,
        "direction_boundary": 3483.767334,
        "core_momentum": 0.012824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324074
      },
      {
        "date": "2025-02-21",
        "close": 3886.305176,
        "direction_boundary": 3691.471191,
        "core_momentum": 0.052779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349005
      },
      {
        "date": "2025-02-28",
        "close": 3778.271973,
        "direction_boundary": 3923.722168,
        "core_momentum": -0.037069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33736
      },
      {
        "date": "2025-03-07",
        "close": 3868.942627,
        "direction_boundary": 3901.063721,
        "core_momentum": -0.008234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33545
      },
      {
        "date": "2025-03-14",
        "close": 3910.419922,
        "direction_boundary": 4033.239502,
        "core_momentum": -0.030452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336215
      },
      {
        "date": "2025-03-21",
        "close": 3919.101074,
        "direction_boundary": 3948.269287,
        "core_momentum": -0.007388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332965
      },
      {
        "date": "2025-03-28",
        "close": 3888.494873,
        "direction_boundary": 4080.37915,
        "core_momentum": -0.047026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288619
      },
      {
        "date": "2025-04-04",
        "close": 3609.210449,
        "direction_boundary": 4024.012207,
        "core_momentum": -0.103082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301624
      },
      {
        "date": "2025-04-11",
        "close": 3427.578125,
        "direction_boundary": 4154.897461,
        "core_momentum": -0.175051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306158
      },
      {
        "date": "2025-04-18",
        "close": 3404.141846,
        "direction_boundary": 4011.592285,
        "core_momentum": -0.151424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305955
      },
      {
        "date": "2025-04-25",
        "close": 3357.268799,
        "direction_boundary": 4143.433594,
        "core_momentum": -0.189738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299003
      },
      {
        "date": "2025-05-02",
        "close": 3743.969971,
        "direction_boundary": 3933.252197,
        "core_momentum": -0.048124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293978
      },
      {
        "date": "2025-05-09",
        "close": 3697.097168,
        "direction_boundary": 3879.751465,
        "core_momentum": -0.047079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293034
      },
      {
        "date": "2025-05-16",
        "close": 3784.983887,
        "direction_boundary": 4018.280273,
        "core_momentum": -0.058059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277018
      },
      {
        "date": "2025-05-23",
        "close": 3638.506104,
        "direction_boundary": 3804.277588,
        "core_momentum": -0.043575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281905
      },
      {
        "date": "2025-05-30",
        "close": 3616.046143,
        "direction_boundary": 3746.0,
        "core_momentum": -0.034691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281902
      },
      {
        "date": "2025-06-06",
        "close": 3495.934326,
        "direction_boundary": 3680.07959,
        "core_momentum": -0.050038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284652
      },
      {
        "date": "2025-06-13",
        "close": 3542.807129,
        "direction_boundary": 3578.810303,
        "core_momentum": -0.01006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285485
      },
      {
        "date": "2025-06-20",
        "close": 3501.793701,
        "direction_boundary": 3599.828613,
        "core_momentum": -0.027233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275988
      },
      {
        "date": "2025-06-27",
        "close": 3524.253662,
        "direction_boundary": 3628.489502,
        "core_momentum": -0.028727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275929
      },
      {
        "date": "2025-07-04",
        "close": 3729.322266,
        "direction_boundary": 3657.150635,
        "core_momentum": 0.019734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28741
      },
      {
        "date": "2025-07-11",
        "close": 3777.171631,
        "direction_boundary": 3851.090576,
        "core_momentum": -0.019194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284786
      },
      {
        "date": "2025-07-18",
        "close": 3605.304443,
        "direction_boundary": 4015.414063,
        "core_momentum": -0.102134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292704
      },
      {
        "date": "2025-07-25",
        "close": 3851.386963,
        "direction_boundary": 3853.956543,
        "core_momentum": -0.000667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306498
      },
      {
        "date": "2025-08-01",
        "close": 3660.966064,
        "direction_boundary": 4214.130859,
        "core_momentum": -0.131264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312753
      },
      {
        "date": "2025-08-08",
        "close": 3811.349854,
        "direction_boundary": 4151.076172,
        "core_momentum": -0.081841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312706
      },
      {
        "date": "2025-08-15",
        "close": 3773.265625,
        "direction_boundary": 4366.989746,
        "core_momentum": -0.135957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313132
      },
      {
        "date": "2025-08-22",
        "close": 3679.519775,
        "direction_boundary": 4552.331055,
        "core_momentum": -0.191728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2842
      },
      {
        "date": "2025-08-29",
        "close": 3742.993652,
        "direction_boundary": 4827.477051,
        "core_momentum": -0.224648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282822
      },
      {
        "date": "2025-09-05",
        "close": 3949.038818,
        "direction_boundary": 4598.188965,
        "core_momentum": -0.141175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290829
      },
      {
        "date": "2025-09-12",
        "close": 3954.897949,
        "direction_boundary": 4545.643555,
        "core_momentum": -0.129959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290484
      },
      {
        "date": "2025-09-19",
        "close": 3914.860596,
        "direction_boundary": 4673.663086,
        "core_momentum": -0.162357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29084
      },
      {
        "date": "2025-09-26",
        "close": 3884.588623,
        "direction_boundary": 5208.748535,
        "core_momentum": -0.254218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290835
      },
      {
        "date": "2025-10-03",
        "close": 3861.842773,
        "direction_boundary": 5160.519531,
        "core_momentum": -0.251656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27054
      },
      {
        "date": "2025-10-10",
        "close": 3864.80957,
        "direction_boundary": 5092.998535,
        "core_momentum": -0.241152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259044
      },
      {
        "date": "2025-10-17",
        "close": 3880.632813,
        "direction_boundary": 4961.81543,
        "core_momentum": -0.217901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258518
      },
      {
        "date": "2025-10-24",
        "close": 3992.384033,
        "direction_boundary": 4675.334473,
        "core_momentum": -0.146075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258979
      },
      {
        "date": "2025-10-31",
        "close": 3879.643799,
        "direction_boundary": 4099.478027,
        "core_momentum": -0.053625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217147
      },
      {
        "date": "2025-11-07",
        "close": 3816.351318,
        "direction_boundary": 4160.24707,
        "core_momentum": -0.082662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217708
      },
      {
        "date": "2025-11-14",
        "close": 3843.052734,
        "direction_boundary": 3859.296875,
        "core_momentum": -0.004209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215522
      },
      {
        "date": "2025-11-21",
        "close": 3853.931152,
        "direction_boundary": 3884.375977,
        "core_momentum": -0.007838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207638
      },
      {
        "date": "2025-11-28",
        "close": 4038.864502,
        "direction_boundary": 3888.234375,
        "core_momentum": 0.03874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216204
      },
      {
        "date": "2025-12-05",
        "close": 4034.908691,
        "direction_boundary": 3919.101074,
        "core_momentum": 0.02955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209339
      },
      {
        "date": "2025-12-12",
        "close": 4275.223145,
        "direction_boundary": 3873.765625,
        "core_momentum": 0.103635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221421
      },
      {
        "date": "2025-12-19",
        "close": 4177.317383,
        "direction_boundary": 3666.380127,
        "core_momentum": 0.139357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223947
      },
      {
        "date": "2025-12-26",
        "close": 4283.134766,
        "direction_boundary": 3693.388428,
        "core_momentum": 0.159676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225367
      },
      {
        "date": "2026-01-02",
        "close": 4286.101563,
        "direction_boundary": 3670.238525,
        "core_momentum": 0.167799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214078
      },
      {
        "date": "2026-01-09",
        "close": 4384.007324,
        "direction_boundary": 3567.992676,
        "core_momentum": 0.228704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21519
      },
      {
        "date": "2026-01-16",
        "close": 4671.791504,
        "direction_boundary": 3575.709473,
        "core_momentum": 0.306536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215861
      },
      {
        "date": "2026-01-23",
        "close": 5083.193848,
        "direction_boundary": 3567.992676,
        "core_momentum": 0.424665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226637
      },
      {
        "date": "2026-01-30",
        "close": 4807.277344,
        "direction_boundary": 3674.096924,
        "core_momentum": 0.308424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229493
      },
      {
        "date": "2026-02-06",
        "close": 5518.331055,
        "direction_boundary": 3538.090576,
        "core_momentum": 0.559692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287498
      },
      {
        "date": "2026-02-13",
        "close": 5566.789551,
        "direction_boundary": 3528.444824,
        "core_momentum": 0.577689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285499
      },
      {
        "date": "2026-02-20",
        "close": 6126.53418,
        "direction_boundary": 3886.305176,
        "core_momentum": 0.576442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3004
      },
      {
        "date": "2026-02-27",
        "close": 6045.44043,
        "direction_boundary": 3778.271973,
        "core_momentum": 0.600054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303852
      },
      {
        "date": "2026-03-06",
        "close": 5721.06543,
        "direction_boundary": 3868.942627,
        "core_momentum": 0.478715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315874
      },
      {
        "date": "2026-03-13",
        "close": 5725.021484,
        "direction_boundary": 3910.419922,
        "core_momentum": 0.464043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31594
      },
      {
        "date": "2026-03-20",
        "close": 5657.772949,
        "direction_boundary": 3919.101074,
        "core_momentum": 0.44364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316201
      },
      {
        "date": "2026-03-27",
        "close": 5369.0,
        "direction_boundary": 3888.494873,
        "core_momentum": 0.38074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328218
      },
      {
        "date": "2026-04-03",
        "close": 5212.0,
        "direction_boundary": 3609.210449,
        "core_momentum": 0.444083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332507
      },
      {
        "date": "2026-04-10",
        "close": 5732.0,
        "direction_boundary": 3427.578125,
        "core_momentum": 0.672318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351586
      },
      {
        "date": "2026-04-17",
        "close": 5522.0,
        "direction_boundary": 3404.141846,
        "core_momentum": 0.622142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35881
      },
      {
        "date": "2026-04-24",
        "close": 5346.0,
        "direction_boundary": 3357.268799,
        "core_momentum": 0.592366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363655
      },
      {
        "date": "2026-05-01",
        "close": 6425.0,
        "direction_boundary": 3743.969971,
        "core_momentum": 0.716093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430333
      },
      {
        "date": "2026-05-08",
        "close": 7083.0,
        "direction_boundary": 3697.097168,
        "core_momentum": 0.915827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440245
      },
      {
        "date": "2026-05-15",
        "close": 7127.0,
        "direction_boundary": 3784.983887,
        "core_momentum": 0.882967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440306
      },
      {
        "date": "2026-05-22",
        "close": 6820.0,
        "direction_boundary": 3638.506104,
        "core_momentum": 0.874396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44946
      },
      {
        "date": "2026-05-29",
        "close": 7678.0,
        "direction_boundary": 3616.046143,
        "core_momentum": 1.123314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467997
      },
      {
        "date": "2026-06-05",
        "close": 8003.0,
        "direction_boundary": 3495.934326,
        "core_momentum": 1.289231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467037
      },
      {
        "date": "2026-06-12",
        "close": 7681.0,
        "direction_boundary": 3542.807129,
        "core_momentum": 1.168055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473785
      },
      {
        "date": "2026-06-19",
        "close": 8390.0,
        "direction_boundary": 3501.793701,
        "core_momentum": 1.395915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47748
      },
      {
        "date": "2026-06-26",
        "close": 8533.0,
        "direction_boundary": 3524.253662,
        "core_momentum": 1.421222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477674
      },
      {
        "date": "2026-07-03",
        "close": 8586.0,
        "direction_boundary": 3729.322266,
        "core_momentum": 1.302295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47714
      },
      {
        "date": "2026-07-10",
        "close": 8059.0,
        "direction_boundary": 3777.171631,
        "core_momentum": 1.133607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493238
      },
      {
        "date": "2026-07-17",
        "close": 7451.0,
        "direction_boundary": 3605.304443,
        "core_momentum": 1.066677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509172
      },
      {
        "date": "2026-07-24",
        "close": 7422.0,
        "direction_boundary": 3851.386963,
        "core_momentum": 0.927098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500781
      },
      {
        "date": "2026-07-31",
        "close": 7010.0,
        "direction_boundary": 3660.966064,
        "core_momentum": 0.914795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50115
      },
      {
        "date": "2026-08-07",
        "close": 6483.0,
        "direction_boundary": 3811.349854,
        "core_momentum": 0.700972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484003
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3582.57251,
        "volume": 5839600
      },
      {
        "date": "2023-08-25",
        "close": 3640.355957,
        "volume": 3083000
      },
      {
        "date": "2023-09-01",
        "close": 3732.623047,
        "volume": 3154900
      },
      {
        "date": "2023-09-08",
        "close": 3668.315918,
        "volume": 3682700
      },
      {
        "date": "2023-09-15",
        "close": 3688.819092,
        "volume": 3949400
      },
      {
        "date": "2023-09-22",
        "close": 3613.328613,
        "volume": 2809900
      },
      {
        "date": "2023-09-29",
        "close": 3647.0979,
        "volume": 4679800
      },
      {
        "date": "2023-10-06",
        "close": 3552.687012,
        "volume": 4474600
      },
      {
        "date": "2023-10-13",
        "close": 3579.122314,
        "volume": 2523000
      },
      {
        "date": "2023-10-20",
        "close": 3468.661377,
        "volume": 2688000
      },
      {
        "date": "2023-10-27",
        "close": 3464.884766,
        "volume": 3501600
      },
      {
        "date": "2023-11-03",
        "close": 3522.475342,
        "volume": 5066700
      },
      {
        "date": "2023-11-10",
        "close": 3716.018311,
        "volume": 3960300
      },
      {
        "date": "2023-11-17",
        "close": 3683.918457,
        "volume": 3210000
      },
      {
        "date": "2023-11-24",
        "close": 3632.936279,
        "volume": 1994500
      },
      {
        "date": "2023-12-01",
        "close": 3564.960693,
        "volume": 2813000
      },
      {
        "date": "2023-12-08",
        "close": 3414.846924,
        "volume": 3386700
      },
      {
        "date": "2023-12-15",
        "close": 3429.952393,
        "volume": 3928800
      },
      {
        "date": "2023-12-22",
        "close": 3430.896729,
        "volume": 3303400
      },
      {
        "date": "2023-12-29",
        "close": 3505.481445,
        "volume": 2238600
      },
      {
        "date": "2024-01-05",
        "close": 3610.278076,
        "volume": 1701000
      },
      {
        "date": "2024-01-12",
        "close": 3699.02417,
        "volume": 3402700
      },
      {
        "date": "2024-01-19",
        "close": 3665.036377,
        "volume": 3764600
      },
      {
        "date": "2024-01-26",
        "close": 3783.994141,
        "volume": 4461700
      },
      {
        "date": "2024-02-02",
        "close": 3700.912354,
        "volume": 5674400
      },
      {
        "date": "2024-02-09",
        "close": 3545.134277,
        "volume": 5302700
      },
      {
        "date": "2024-02-16",
        "close": 3483.767334,
        "volume": 4371100
      },
      {
        "date": "2024-02-23",
        "close": 3691.471191,
        "volume": 5134500
      },
      {
        "date": "2024-03-01",
        "close": 3923.722168,
        "volume": 8525800
      },
      {
        "date": "2024-03-08",
        "close": 3901.063721,
        "volume": 5611400
      },
      {
        "date": "2024-03-15",
        "close": 4033.239502,
        "volume": 5334200
      },
      {
        "date": "2024-03-22",
        "close": 3948.269287,
        "volume": 4101400
      },
      {
        "date": "2024-03-29",
        "close": 4080.37915,
        "volume": 4753800
      },
      {
        "date": "2024-04-05",
        "close": 4024.012207,
        "volume": 4862600
      },
      {
        "date": "2024-04-12",
        "close": 4154.897461,
        "volume": 3732700
      },
      {
        "date": "2024-04-19",
        "close": 4011.592285,
        "volume": 3826500
      },
      {
        "date": "2024-04-26",
        "close": 4143.433594,
        "volume": 5105100
      },
      {
        "date": "2024-05-03",
        "close": 3933.252197,
        "volume": 5453200
      },
      {
        "date": "2024-05-10",
        "close": 3879.751465,
        "volume": 4580300
      },
      {
        "date": "2024-05-17",
        "close": 4018.280273,
        "volume": 5987200
      },
      {
        "date": "2024-05-24",
        "close": 3804.277588,
        "volume": 5353100
      },
      {
        "date": "2024-05-31",
        "close": 3746.0,
        "volume": 5351000
      },
      {
        "date": "2024-06-07",
        "close": 3680.07959,
        "volume": 3912000
      },
      {
        "date": "2024-06-14",
        "close": 3578.810303,
        "volume": 6120500
      },
      {
        "date": "2024-06-21",
        "close": 3599.828613,
        "volume": 6014600
      },
      {
        "date": "2024-06-28",
        "close": 3628.489502,
        "volume": 4704500
      },
      {
        "date": "2024-07-05",
        "close": 3657.150635,
        "volume": 3840000
      },
      {
        "date": "2024-07-12",
        "close": 3851.090576,
        "volume": 4997000
      },
      {
        "date": "2024-07-19",
        "close": 4015.414063,
        "volume": 4385800
      },
      {
        "date": "2024-07-26",
        "close": 3853.956543,
        "volume": 5136300
      },
      {
        "date": "2024-08-02",
        "close": 4214.130859,
        "volume": 8152500
      },
      {
        "date": "2024-08-09",
        "close": 4151.076172,
        "volume": 7985500
      },
      {
        "date": "2024-08-16",
        "close": 4366.989746,
        "volume": 4300900
      },
      {
        "date": "2024-08-23",
        "close": 4552.331055,
        "volume": 3599300
      },
      {
        "date": "2024-08-30",
        "close": 4827.477051,
        "volume": 5911600
      },
      {
        "date": "2024-09-06",
        "close": 4598.188965,
        "volume": 4277700
      },
      {
        "date": "2024-09-13",
        "close": 4545.643555,
        "volume": 4074800
      },
      {
        "date": "2024-09-20",
        "close": 4673.663086,
        "volume": 3461300
      },
      {
        "date": "2024-09-27",
        "close": 5208.748535,
        "volume": 5800200
      },
      {
        "date": "2024-10-04",
        "close": 5160.519531,
        "volume": 5734800
      },
      {
        "date": "2024-10-11",
        "close": 5092.998535,
        "volume": 5650600
      },
      {
        "date": "2024-10-18",
        "close": 4961.81543,
        "volume": 2584800
      },
      {
        "date": "2024-10-25",
        "close": 4675.334473,
        "volume": 6269700
      },
      {
        "date": "2024-11-01",
        "close": 4099.478027,
        "volume": 17242900
      },
      {
        "date": "2024-11-08",
        "close": 4160.24707,
        "volume": 5463200
      },
      {
        "date": "2024-11-15",
        "close": 3859.296875,
        "volume": 5497300
      },
      {
        "date": "2024-11-22",
        "close": 3884.375977,
        "volume": 3399700
      },
      {
        "date": "2024-11-29",
        "close": 3888.234375,
        "volume": 4129400
      },
      {
        "date": "2024-12-06",
        "close": 3919.101074,
        "volume": 3485900
      },
      {
        "date": "2024-12-13",
        "close": 3873.765625,
        "volume": 5359900
      },
      {
        "date": "2024-12-20",
        "close": 3666.380127,
        "volume": 4972400
      },
      {
        "date": "2024-12-27",
        "close": 3693.388428,
        "volume": 2593800
      },
      {
        "date": "2025-01-03",
        "close": 3670.238525,
        "volume": 824400
      },
      {
        "date": "2025-01-10",
        "close": 3567.992676,
        "volume": 4469900
      },
      {
        "date": "2025-01-17",
        "close": 3575.709473,
        "volume": 4051500
      },
      {
        "date": "2025-01-24",
        "close": 3567.992676,
        "volume": 4384300
      },
      {
        "date": "2025-01-31",
        "close": 3674.096924,
        "volume": 4498900
      },
      {
        "date": "2025-02-07",
        "close": 3538.090576,
        "volume": 6251000
      },
      {
        "date": "2025-02-14",
        "close": 3528.444824,
        "volume": 4792800
      },
      {
        "date": "2025-02-21",
        "close": 3886.305176,
        "volume": 8653900
      },
      {
        "date": "2025-02-28",
        "close": 3778.271973,
        "volume": 16424200
      },
      {
        "date": "2025-03-07",
        "close": 3868.942627,
        "volume": 5612100
      },
      {
        "date": "2025-03-14",
        "close": 3910.419922,
        "volume": 4779900
      },
      {
        "date": "2025-03-21",
        "close": 3919.101074,
        "volume": 4009900
      },
      {
        "date": "2025-03-28",
        "close": 3888.494873,
        "volume": 3135800
      },
      {
        "date": "2025-04-04",
        "close": 3609.210449,
        "volume": 3218500
      },
      {
        "date": "2025-04-11",
        "close": 3427.578125,
        "volume": 5048400
      },
      {
        "date": "2025-04-18",
        "close": 3404.141846,
        "volume": 2118500
      },
      {
        "date": "2025-04-25",
        "close": 3357.268799,
        "volume": 2609700
      },
      {
        "date": "2025-05-02",
        "close": 3743.969971,
        "volume": 7145100
      },
      {
        "date": "2025-05-09",
        "close": 3697.097168,
        "volume": 2631600
      },
      {
        "date": "2025-05-16",
        "close": 3784.983887,
        "volume": 4136800
      },
      {
        "date": "2025-05-23",
        "close": 3638.506104,
        "volume": 2706800
      },
      {
        "date": "2025-05-30",
        "close": 3616.046143,
        "volume": 5887200
      },
      {
        "date": "2025-06-06",
        "close": 3495.934326,
        "volume": 3129800
      },
      {
        "date": "2025-06-13",
        "close": 3542.807129,
        "volume": 3076400
      },
      {
        "date": "2025-06-20",
        "close": 3501.793701,
        "volume": 4040600
      },
      {
        "date": "2025-06-27",
        "close": 3524.253662,
        "volume": 3681200
      },
      {
        "date": "2025-07-04",
        "close": 3729.322266,
        "volume": 7546200
      },
      {
        "date": "2025-07-11",
        "close": 3777.171631,
        "volume": 3405600
      },
      {
        "date": "2025-07-18",
        "close": 3605.304443,
        "volume": 3356500
      },
      {
        "date": "2025-07-25",
        "close": 3851.386963,
        "volume": 4231700
      },
      {
        "date": "2025-08-01",
        "close": 3660.966064,
        "volume": 4239200
      },
      {
        "date": "2025-08-08",
        "close": 3811.349854,
        "volume": 4262900
      },
      {
        "date": "2025-08-15",
        "close": 3773.265625,
        "volume": 2851900
      },
      {
        "date": "2025-08-22",
        "close": 3679.519775,
        "volume": 4178800
      },
      {
        "date": "2025-08-29",
        "close": 3742.993652,
        "volume": 7405000
      },
      {
        "date": "2025-09-05",
        "close": 3949.038818,
        "volume": 4111000
      },
      {
        "date": "2025-09-12",
        "close": 3954.897949,
        "volume": 4476900
      },
      {
        "date": "2025-09-19",
        "close": 3914.860596,
        "volume": 3146700
      },
      {
        "date": "2025-09-26",
        "close": 3884.588623,
        "volume": 2714800
      },
      {
        "date": "2025-10-03",
        "close": 3861.842773,
        "volume": 3269300
      },
      {
        "date": "2025-10-10",
        "close": 3864.80957,
        "volume": 3987000
      },
      {
        "date": "2025-10-17",
        "close": 3880.632813,
        "volume": 2922500
      },
      {
        "date": "2025-10-24",
        "close": 3992.384033,
        "volume": 3342400
      },
      {
        "date": "2025-10-31",
        "close": 3879.643799,
        "volume": 5493300
      },
      {
        "date": "2025-11-07",
        "close": 3816.351318,
        "volume": 4213900
      },
      {
        "date": "2025-11-14",
        "close": 3843.052734,
        "volume": 2645200
      },
      {
        "date": "2025-11-21",
        "close": 3853.931152,
        "volume": 3972100
      },
      {
        "date": "2025-11-28",
        "close": 4038.864502,
        "volume": 3649000
      },
      {
        "date": "2025-12-05",
        "close": 4034.908691,
        "volume": 2714400
      },
      {
        "date": "2025-12-12",
        "close": 4275.223145,
        "volume": 4823600
      },
      {
        "date": "2025-12-19",
        "close": 4177.317383,
        "volume": 3295000
      },
      {
        "date": "2025-12-26",
        "close": 4283.134766,
        "volume": 2375500
      },
      {
        "date": "2026-01-02",
        "close": 4286.101563,
        "volume": 1267600
      },
      {
        "date": "2026-01-09",
        "close": 4384.007324,
        "volume": 3212200
      },
      {
        "date": "2026-01-16",
        "close": 4671.791504,
        "volume": 3103700
      },
      {
        "date": "2026-01-23",
        "close": 5083.193848,
        "volume": 7836100
      },
      {
        "date": "2026-01-30",
        "close": 4807.277344,
        "volume": 6493100
      },
      {
        "date": "2026-02-06",
        "close": 5518.331055,
        "volume": 6881100
      },
      {
        "date": "2026-02-13",
        "close": 5566.789551,
        "volume": 4707700
      },
      {
        "date": "2026-02-20",
        "close": 6126.53418,
        "volume": 11091200
      },
      {
        "date": "2026-02-27",
        "close": 6045.44043,
        "volume": 7443200
      },
      {
        "date": "2026-03-06",
        "close": 5721.06543,
        "volume": 5804900
      },
      {
        "date": "2026-03-13",
        "close": 5725.021484,
        "volume": 5554400
      },
      {
        "date": "2026-03-20",
        "close": 5657.772949,
        "volume": 3656400
      },
      {
        "date": "2026-03-27",
        "close": 5369.0,
        "volume": 6065200
      },
      {
        "date": "2026-04-03",
        "close": 5212.0,
        "volume": 4207800
      },
      {
        "date": "2026-04-10",
        "close": 5732.0,
        "volume": 4854000
      },
      {
        "date": "2026-04-17",
        "close": 5522.0,
        "volume": 13843500
      },
      {
        "date": "2026-04-24",
        "close": 5346.0,
        "volume": 4230700
      },
      {
        "date": "2026-05-01",
        "close": 6425.0,
        "volume": 6192700
      },
      {
        "date": "2026-05-08",
        "close": 7083.0,
        "volume": 6923300
      },
      {
        "date": "2026-05-15",
        "close": 7127.0,
        "volume": 7888700
      },
      {
        "date": "2026-05-22",
        "close": 6820.0,
        "volume": 5307700
      },
      {
        "date": "2026-05-29",
        "close": 7678.0,
        "volume": 6685800
      },
      {
        "date": "2026-06-05",
        "close": 8003.0,
        "volume": 1685500
      },
      {
        "date": "2026-06-12",
        "close": 7681.0,
        "volume": 1679300
      },
      {
        "date": "2026-06-19",
        "close": 8390.0,
        "volume": 1028200
      },
      {
        "date": "2026-06-26",
        "close": 8533.0,
        "volume": 1456800
      },
      {
        "date": "2026-07-03",
        "close": 8586.0,
        "volume": 1032500
      },
      {
        "date": "2026-07-10",
        "close": 8059.0,
        "volume": 5209300
      },
      {
        "date": "2026-07-17",
        "close": 7451.0,
        "volume": 6542800
      },
      {
        "date": "2026-07-24",
        "close": 7422.0,
        "volume": 3725800
      },
      {
        "date": "2026-07-31",
        "close": 7010.0,
        "volume": 7607400
      },
      {
        "date": "2026-08-07",
        "close": 6483.0,
        "volume": 9288000
      }
    ],
    "sharemaestro_context": {
      "trend": 6495.173926,
      "fair_value": 4369.48417,
      "market_activity": 28.866072,
      "market_dynamics": -0.150369,
      "relative_strength": 2.237736
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.010261,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.009176,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.068723,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.061766,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.054779,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.035523,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.056069,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.020509
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.038178
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": -0.042384
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": -0.129064
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.008381
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.101422
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.067231
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": 0.020322
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.605154
      }
    ]
  }
}