{
  "ticker": {
    "uuid": "f0faaa81-37cc-44df-815a-0ad57722560e",
    "symbol": "LDC",
    "name": "LDC Dental Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.24,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.36,
    "boundary_margin": -0.333333,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.38814,
    "volatility_stability": 0.5533,
    "risk_context": 0.2576,
    "current_regime": {
      "move": -0.793363,
      "interruption": 0.464286,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.764,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.787429,
        "direction_boundary": 1.250043,
        "core_momentum": -0.370078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311439
      },
      {
        "date": "2023-08-25",
        "close": 0.816957,
        "direction_boundary": 1.565014,
        "core_momentum": -0.477987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311229
      },
      {
        "date": "2023-09-01",
        "close": 0.836643,
        "direction_boundary": 1.761871,
        "core_momentum": -0.525139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299668
      },
      {
        "date": "2023-09-08",
        "close": 0.8268,
        "direction_boundary": 1.643757,
        "core_momentum": -0.497006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29879
      },
      {
        "date": "2023-09-15",
        "close": 0.816957,
        "direction_boundary": 1.574857,
        "core_momentum": -0.48125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288934
      },
      {
        "date": "2023-09-22",
        "close": 0.767743,
        "direction_boundary": 1.496114,
        "core_momentum": -0.486842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29937
      },
      {
        "date": "2023-09-29",
        "close": 0.728371,
        "direction_boundary": 1.1713,
        "core_momentum": -0.378152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305541
      },
      {
        "date": "2023-10-06",
        "close": 0.698843,
        "direction_boundary": 1.1713,
        "core_momentum": -0.403361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305192
      },
      {
        "date": "2023-10-13",
        "close": 0.728371,
        "direction_boundary": 1.190986,
        "core_momentum": -0.38843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312122
      },
      {
        "date": "2023-10-20",
        "close": 0.649629,
        "direction_boundary": 1.200829,
        "core_momentum": -0.459016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345065
      },
      {
        "date": "2023-10-27",
        "close": 0.610257,
        "direction_boundary": 1.3091,
        "core_momentum": -0.533835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327293
      },
      {
        "date": "2023-11-03",
        "close": 0.649629,
        "direction_boundary": 1.328786,
        "core_momentum": -0.511111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34253
      },
      {
        "date": "2023-11-10",
        "close": 0.6201,
        "direction_boundary": 1.269729,
        "core_momentum": -0.511628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326672
      },
      {
        "date": "2023-11-17",
        "close": 0.610257,
        "direction_boundary": 1.161457,
        "core_momentum": -0.474576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325199
      },
      {
        "date": "2023-11-24",
        "close": 0.600414,
        "direction_boundary": 1.210671,
        "core_momentum": -0.504065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325249
      },
      {
        "date": "2023-12-01",
        "close": 0.600414,
        "direction_boundary": 1.190986,
        "core_momentum": -0.495868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325697
      },
      {
        "date": "2023-12-08",
        "close": 0.600414,
        "direction_boundary": 1.181143,
        "core_momentum": -0.491667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325574
      },
      {
        "date": "2023-12-15",
        "close": 0.590571,
        "direction_boundary": 1.151614,
        "core_momentum": -0.48718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318397
      },
      {
        "date": "2023-12-22",
        "close": 0.570886,
        "direction_boundary": 1.1024,
        "core_momentum": -0.482143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315702
      },
      {
        "date": "2023-12-29",
        "close": 0.610257,
        "direction_boundary": 1.141771,
        "core_momentum": -0.465517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333439
      },
      {
        "date": "2024-01-05",
        "close": 0.649629,
        "direction_boundary": 1.1713,
        "core_momentum": -0.445378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347717
      },
      {
        "date": "2024-01-12",
        "close": 0.669314,
        "direction_boundary": 1.1713,
        "core_momentum": -0.428572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35005
      },
      {
        "date": "2024-01-19",
        "close": 0.639786,
        "direction_boundary": 1.141771,
        "core_momentum": -0.439655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35333
      },
      {
        "date": "2024-01-26",
        "close": 0.629943,
        "direction_boundary": 1.151614,
        "core_momentum": -0.452991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308336
      },
      {
        "date": "2024-02-02",
        "close": 0.639786,
        "direction_boundary": 1.190986,
        "core_momentum": -0.46281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308877
      },
      {
        "date": "2024-02-09",
        "close": 0.649629,
        "direction_boundary": 1.181143,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310071
      },
      {
        "date": "2024-02-16",
        "close": 0.718529,
        "direction_boundary": 1.141771,
        "core_momentum": -0.370689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343842
      },
      {
        "date": "2024-02-23",
        "close": 0.689,
        "direction_boundary": 1.072871,
        "core_momentum": -0.357798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342712
      },
      {
        "date": "2024-03-01",
        "close": 0.669314,
        "direction_boundary": 0.994129,
        "core_momentum": -0.326733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341175
      },
      {
        "date": "2024-03-08",
        "close": 0.7,
        "direction_boundary": 1.003971,
        "core_momentum": -0.302769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349052
      },
      {
        "date": "2024-03-15",
        "close": 0.66,
        "direction_boundary": 0.944914,
        "core_momentum": -0.301524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356518
      },
      {
        "date": "2024-03-22",
        "close": 0.67,
        "direction_boundary": 0.935071,
        "core_momentum": -0.283477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349159
      },
      {
        "date": "2024-03-29",
        "close": 0.63,
        "direction_boundary": 0.935071,
        "core_momentum": -0.326254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351788
      },
      {
        "date": "2024-04-05",
        "close": 0.6,
        "direction_boundary": 0.8957,
        "core_momentum": -0.330133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353442
      },
      {
        "date": "2024-04-12",
        "close": 0.6,
        "direction_boundary": 0.905543,
        "core_momentum": -0.337414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346977
      },
      {
        "date": "2024-04-19",
        "close": 0.6,
        "direction_boundary": 0.8957,
        "core_momentum": -0.330133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310837
      },
      {
        "date": "2024-04-26",
        "close": 0.59,
        "direction_boundary": 0.807114,
        "core_momentum": -0.269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299608
      },
      {
        "date": "2024-05-03",
        "close": 0.6,
        "direction_boundary": 0.807114,
        "core_momentum": -0.256611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286555
      },
      {
        "date": "2024-05-10",
        "close": 0.6,
        "direction_boundary": 0.866171,
        "core_momentum": -0.307296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279621
      },
      {
        "date": "2024-05-17",
        "close": 0.58,
        "direction_boundary": 0.836643,
        "core_momentum": -0.306753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282594
      },
      {
        "date": "2024-05-24",
        "close": 0.58,
        "direction_boundary": 0.8268,
        "core_momentum": -0.2985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281846
      },
      {
        "date": "2024-05-31",
        "close": 0.59,
        "direction_boundary": 0.816957,
        "core_momentum": -0.277808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283002
      },
      {
        "date": "2024-06-07",
        "close": 0.58,
        "direction_boundary": 0.797271,
        "core_momentum": -0.272518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283912
      },
      {
        "date": "2024-06-14",
        "close": 0.54,
        "direction_boundary": 0.8268,
        "core_momentum": -0.34688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29958
      },
      {
        "date": "2024-06-21",
        "close": 0.52,
        "direction_boundary": 0.787429,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300407
      },
      {
        "date": "2024-06-28",
        "close": 0.53,
        "direction_boundary": 0.767743,
        "core_momentum": -0.309665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284984
      },
      {
        "date": "2024-07-05",
        "close": 0.52,
        "direction_boundary": 0.767743,
        "core_momentum": -0.32269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268034
      },
      {
        "date": "2024-07-12",
        "close": 0.53,
        "direction_boundary": 0.748057,
        "core_momentum": -0.291498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265343
      },
      {
        "date": "2024-07-19",
        "close": 0.5,
        "direction_boundary": 0.728371,
        "core_momentum": -0.313537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269519
      },
      {
        "date": "2024-07-26",
        "close": 0.47,
        "direction_boundary": 0.816957,
        "core_momentum": -0.424694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279092
      },
      {
        "date": "2024-08-02",
        "close": 0.47,
        "direction_boundary": 0.8268,
        "core_momentum": -0.431543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276938
      },
      {
        "date": "2024-08-09",
        "close": 0.46,
        "direction_boundary": 0.807114,
        "core_momentum": -0.430068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274417
      },
      {
        "date": "2024-08-16",
        "close": 0.45,
        "direction_boundary": 0.787429,
        "core_momentum": -0.42852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219699
      },
      {
        "date": "2024-08-23",
        "close": 0.48,
        "direction_boundary": 0.816957,
        "core_momentum": -0.412454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244686
      },
      {
        "date": "2024-08-30",
        "close": 0.49,
        "direction_boundary": 0.836643,
        "core_momentum": -0.414326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248214
      },
      {
        "date": "2024-09-06",
        "close": 0.52,
        "direction_boundary": 0.8268,
        "core_momentum": -0.371069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255612
      },
      {
        "date": "2024-09-13",
        "close": 0.53,
        "direction_boundary": 0.816957,
        "core_momentum": -0.351251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249467
      },
      {
        "date": "2024-09-20",
        "close": 0.53,
        "direction_boundary": 0.767743,
        "core_momentum": -0.309665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247501
      },
      {
        "date": "2024-09-27",
        "close": 0.61,
        "direction_boundary": 0.728371,
        "core_momentum": -0.162515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312011
      },
      {
        "date": "2024-10-04",
        "close": 0.62,
        "direction_boundary": 0.698843,
        "core_momentum": -0.112819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305149
      },
      {
        "date": "2024-10-11",
        "close": 0.63,
        "direction_boundary": 0.728371,
        "core_momentum": -0.135056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305823
      },
      {
        "date": "2024-10-18",
        "close": 0.61,
        "direction_boundary": 0.649629,
        "core_momentum": -0.061003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309469
      },
      {
        "date": "2024-10-25",
        "close": 0.61,
        "direction_boundary": 0.610257,
        "core_momentum": -0.000421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308451
      },
      {
        "date": "2024-11-01",
        "close": 0.6,
        "direction_boundary": 0.649629,
        "core_momentum": -0.076396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308559
      },
      {
        "date": "2024-11-08",
        "close": 0.58,
        "direction_boundary": 0.6201,
        "core_momentum": -0.064667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31212
      },
      {
        "date": "2024-11-15",
        "close": 0.53,
        "direction_boundary": 0.610257,
        "core_momentum": -0.131513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332924
      },
      {
        "date": "2024-11-22",
        "close": 0.52,
        "direction_boundary": 0.600414,
        "core_momentum": -0.133931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333574
      },
      {
        "date": "2024-11-29",
        "close": 0.52,
        "direction_boundary": 0.600414,
        "core_momentum": -0.133931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332231
      },
      {
        "date": "2024-12-06",
        "close": 0.54,
        "direction_boundary": 0.600414,
        "core_momentum": -0.100621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336862
      },
      {
        "date": "2024-12-13",
        "close": 0.53,
        "direction_boundary": 0.590571,
        "core_momentum": -0.102563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322998
      },
      {
        "date": "2024-12-20",
        "close": 0.48,
        "direction_boundary": 0.570886,
        "core_momentum": -0.159202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347349
      },
      {
        "date": "2024-12-27",
        "close": 0.44,
        "direction_boundary": 0.610257,
        "core_momentum": -0.278992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364549
      },
      {
        "date": "2025-01-03",
        "close": 0.48,
        "direction_boundary": 0.649629,
        "core_momentum": -0.261117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386631
      },
      {
        "date": "2025-01-10",
        "close": 0.48,
        "direction_boundary": 0.669314,
        "core_momentum": -0.282848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385351
      },
      {
        "date": "2025-01-17",
        "close": 0.48,
        "direction_boundary": 0.639786,
        "core_momentum": -0.249749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37727
      },
      {
        "date": "2025-01-24",
        "close": 0.5,
        "direction_boundary": 0.629943,
        "core_momentum": -0.206277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37127
      },
      {
        "date": "2025-01-31",
        "close": 0.49,
        "direction_boundary": 0.639786,
        "core_momentum": -0.234119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372584
      },
      {
        "date": "2025-02-07",
        "close": 0.44,
        "direction_boundary": 0.649629,
        "core_momentum": -0.32269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401303
      },
      {
        "date": "2025-02-14",
        "close": 0.46,
        "direction_boundary": 0.718529,
        "core_momentum": -0.359803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405148
      },
      {
        "date": "2025-02-21",
        "close": 0.44,
        "direction_boundary": 0.689,
        "core_momentum": -0.361393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399025
      },
      {
        "date": "2025-02-28",
        "close": 0.4,
        "direction_boundary": 0.669314,
        "core_momentum": -0.402373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417077
      },
      {
        "date": "2025-03-07",
        "close": 0.41,
        "direction_boundary": 0.7,
        "core_momentum": -0.414286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408575
      },
      {
        "date": "2025-03-14",
        "close": 0.4,
        "direction_boundary": 0.66,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407039
      },
      {
        "date": "2025-03-21",
        "close": 0.4,
        "direction_boundary": 0.67,
        "core_momentum": -0.402985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407039
      },
      {
        "date": "2025-03-28",
        "close": 0.38,
        "direction_boundary": 0.63,
        "core_momentum": -0.396825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346809
      },
      {
        "date": "2025-04-04",
        "close": 0.36,
        "direction_boundary": 0.6,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346545
      },
      {
        "date": "2025-04-11",
        "close": 0.33,
        "direction_boundary": 0.6,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353966
      },
      {
        "date": "2025-04-18",
        "close": 0.35,
        "direction_boundary": 0.6,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372235
      },
      {
        "date": "2025-04-25",
        "close": 0.4,
        "direction_boundary": 0.59,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429256
      },
      {
        "date": "2025-05-02",
        "close": 0.4,
        "direction_boundary": 0.6,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429845
      },
      {
        "date": "2025-05-09",
        "close": 0.39,
        "direction_boundary": 0.6,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429278
      },
      {
        "date": "2025-05-16",
        "close": 0.39,
        "direction_boundary": 0.58,
        "core_momentum": -0.327586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415818
      },
      {
        "date": "2025-05-23",
        "close": 0.38,
        "direction_boundary": 0.58,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416171
      },
      {
        "date": "2025-05-30",
        "close": 0.35,
        "direction_boundary": 0.59,
        "core_momentum": -0.40678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42689
      },
      {
        "date": "2025-06-06",
        "close": 0.35,
        "direction_boundary": 0.58,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420688
      },
      {
        "date": "2025-06-13",
        "close": 0.37,
        "direction_boundary": 0.54,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432419
      },
      {
        "date": "2025-06-20",
        "close": 0.35,
        "direction_boundary": 0.52,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419266
      },
      {
        "date": "2025-06-27",
        "close": 0.33,
        "direction_boundary": 0.53,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410944
      },
      {
        "date": "2025-07-04",
        "close": 0.33,
        "direction_boundary": 0.52,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386393
      },
      {
        "date": "2025-07-11",
        "close": 0.35,
        "direction_boundary": 0.53,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399186
      },
      {
        "date": "2025-07-18",
        "close": 0.36,
        "direction_boundary": 0.5,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402796
      },
      {
        "date": "2025-07-25",
        "close": 0.36,
        "direction_boundary": 0.47,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396203
      },
      {
        "date": "2025-08-01",
        "close": 0.37,
        "direction_boundary": 0.47,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399866
      },
      {
        "date": "2025-08-08",
        "close": 0.36,
        "direction_boundary": 0.46,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375763
      },
      {
        "date": "2025-08-15",
        "close": 0.35,
        "direction_boundary": 0.45,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369033
      },
      {
        "date": "2025-08-22",
        "close": 0.28,
        "direction_boundary": 0.48,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47101
      },
      {
        "date": "2025-08-29",
        "close": 0.36,
        "direction_boundary": 0.49,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587249
      },
      {
        "date": "2025-09-05",
        "close": 0.36,
        "direction_boundary": 0.52,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585828
      },
      {
        "date": "2025-09-12",
        "close": 0.4,
        "direction_boundary": 0.53,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604547
      },
      {
        "date": "2025-09-19",
        "close": 0.41,
        "direction_boundary": 0.53,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605516
      },
      {
        "date": "2025-09-26",
        "close": 0.41,
        "direction_boundary": 0.61,
        "core_momentum": -0.327869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600825
      },
      {
        "date": "2025-10-03",
        "close": 0.37,
        "direction_boundary": 0.62,
        "core_momentum": -0.403226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613683
      },
      {
        "date": "2025-10-10",
        "close": 0.36,
        "direction_boundary": 0.63,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602031
      },
      {
        "date": "2025-10-17",
        "close": 0.35,
        "direction_boundary": 0.61,
        "core_momentum": -0.42623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598069
      },
      {
        "date": "2025-10-24",
        "close": 0.35,
        "direction_boundary": 0.61,
        "core_momentum": -0.42623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566263
      },
      {
        "date": "2025-10-31",
        "close": 0.35,
        "direction_boundary": 0.6,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566263
      },
      {
        "date": "2025-11-07",
        "close": 0.35,
        "direction_boundary": 0.58,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565546
      },
      {
        "date": "2025-11-14",
        "close": 0.36,
        "direction_boundary": 0.53,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567307
      },
      {
        "date": "2025-11-21",
        "close": 0.35,
        "direction_boundary": 0.52,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567493
      },
      {
        "date": "2025-11-28",
        "close": 0.33,
        "direction_boundary": 0.52,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561872
      },
      {
        "date": "2025-12-05",
        "close": 0.35,
        "direction_boundary": 0.54,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568235
      },
      {
        "date": "2025-12-12",
        "close": 0.35,
        "direction_boundary": 0.53,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562563
      },
      {
        "date": "2025-12-19",
        "close": 0.34,
        "direction_boundary": 0.48,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558708
      },
      {
        "date": "2025-12-26",
        "close": 0.3,
        "direction_boundary": 0.44,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579593
      },
      {
        "date": "2026-01-02",
        "close": 0.3,
        "direction_boundary": 0.48,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579593
      },
      {
        "date": "2026-01-09",
        "close": 0.31,
        "direction_boundary": 0.48,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575082
      },
      {
        "date": "2026-01-16",
        "close": 0.3,
        "direction_boundary": 0.48,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574333
      },
      {
        "date": "2026-01-23",
        "close": 0.29,
        "direction_boundary": 0.5,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575428
      },
      {
        "date": "2026-01-30",
        "close": 0.29,
        "direction_boundary": 0.49,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573278
      },
      {
        "date": "2026-02-06",
        "close": 0.28,
        "direction_boundary": 0.44,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57386
      },
      {
        "date": "2026-02-13",
        "close": 0.28,
        "direction_boundary": 0.46,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573373
      },
      {
        "date": "2026-02-20",
        "close": 0.32,
        "direction_boundary": 0.44,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517002
      },
      {
        "date": "2026-02-27",
        "close": 0.28,
        "direction_boundary": 0.4,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41611
      },
      {
        "date": "2026-03-06",
        "close": 0.25,
        "direction_boundary": 0.41,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439846
      },
      {
        "date": "2026-03-13",
        "close": 0.25,
        "direction_boundary": 0.4,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405584
      },
      {
        "date": "2026-03-20",
        "close": 0.26,
        "direction_boundary": 0.4,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409133
      },
      {
        "date": "2026-03-27",
        "close": 0.25,
        "direction_boundary": 0.38,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409389
      },
      {
        "date": "2026-04-03",
        "close": 0.25,
        "direction_boundary": 0.36,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391823
      },
      {
        "date": "2026-04-10",
        "close": 0.26,
        "direction_boundary": 0.33,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398469
      },
      {
        "date": "2026-04-17",
        "close": 0.25,
        "direction_boundary": 0.35,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39963
      },
      {
        "date": "2026-04-24",
        "close": 0.26,
        "direction_boundary": 0.4,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405823
      },
      {
        "date": "2026-05-01",
        "close": 0.25,
        "direction_boundary": 0.4,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407256
      },
      {
        "date": "2026-05-08",
        "close": 0.25,
        "direction_boundary": 0.39,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407256
      },
      {
        "date": "2026-05-15",
        "close": 0.25,
        "direction_boundary": 0.39,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403424
      },
      {
        "date": "2026-05-22",
        "close": 0.24,
        "direction_boundary": 0.38,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404691
      },
      {
        "date": "2026-05-29",
        "close": 0.24,
        "direction_boundary": 0.35,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399999
      },
      {
        "date": "2026-06-05",
        "close": 0.24,
        "direction_boundary": 0.35,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387202
      },
      {
        "date": "2026-06-12",
        "close": 0.24,
        "direction_boundary": 0.37,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387202
      },
      {
        "date": "2026-06-19",
        "close": 0.25,
        "direction_boundary": 0.35,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394024
      },
      {
        "date": "2026-06-26",
        "close": 0.26,
        "direction_boundary": 0.33,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364277
      },
      {
        "date": "2026-07-03",
        "close": 0.25,
        "direction_boundary": 0.33,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367141
      },
      {
        "date": "2026-07-10",
        "close": 0.24,
        "direction_boundary": 0.35,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365367
      },
      {
        "date": "2026-07-17",
        "close": 0.25,
        "direction_boundary": 0.36,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370348
      },
      {
        "date": "2026-07-24",
        "close": 0.23,
        "direction_boundary": 0.36,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38365
      },
      {
        "date": "2026-07-31",
        "close": 0.23,
        "direction_boundary": 0.37,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38365
      },
      {
        "date": "2026-08-07",
        "close": 0.24,
        "direction_boundary": 0.36,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38814
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.787429,
        "volume": 3238300
      },
      {
        "date": "2023-08-25",
        "close": 0.816957,
        "volume": 6718400
      },
      {
        "date": "2023-09-01",
        "close": 0.836643,
        "volume": 6644200
      },
      {
        "date": "2023-09-08",
        "close": 0.8268,
        "volume": 2696900
      },
      {
        "date": "2023-09-15",
        "close": 0.816957,
        "volume": 3876700
      },
      {
        "date": "2023-09-22",
        "close": 0.767743,
        "volume": 2204700
      },
      {
        "date": "2023-09-29",
        "close": 0.728371,
        "volume": 4475800
      },
      {
        "date": "2023-10-06",
        "close": 0.698843,
        "volume": 2644100
      },
      {
        "date": "2023-10-13",
        "close": 0.728371,
        "volume": 3948600
      },
      {
        "date": "2023-10-20",
        "close": 0.649629,
        "volume": 4175700
      },
      {
        "date": "2023-10-27",
        "close": 0.610257,
        "volume": 2470600
      },
      {
        "date": "2023-11-03",
        "close": 0.649629,
        "volume": 932500
      },
      {
        "date": "2023-11-10",
        "close": 0.6201,
        "volume": 3142900
      },
      {
        "date": "2023-11-17",
        "close": 0.610257,
        "volume": 1680800
      },
      {
        "date": "2023-11-24",
        "close": 0.600414,
        "volume": 6875500
      },
      {
        "date": "2023-12-01",
        "close": 0.600414,
        "volume": 1630500
      },
      {
        "date": "2023-12-08",
        "close": 0.600414,
        "volume": 2143500
      },
      {
        "date": "2023-12-15",
        "close": 0.590571,
        "volume": 3174400
      },
      {
        "date": "2023-12-22",
        "close": 0.570886,
        "volume": 3053300
      },
      {
        "date": "2023-12-29",
        "close": 0.610257,
        "volume": 2079900
      },
      {
        "date": "2024-01-05",
        "close": 0.649629,
        "volume": 10080600
      },
      {
        "date": "2024-01-12",
        "close": 0.669314,
        "volume": 23201500
      },
      {
        "date": "2024-01-19",
        "close": 0.639786,
        "volume": 5658900
      },
      {
        "date": "2024-01-26",
        "close": 0.629943,
        "volume": 2571000
      },
      {
        "date": "2024-02-02",
        "close": 0.639786,
        "volume": 6762700
      },
      {
        "date": "2024-02-09",
        "close": 0.649629,
        "volume": 15664800
      },
      {
        "date": "2024-02-16",
        "close": 0.718529,
        "volume": 20297200
      },
      {
        "date": "2024-02-23",
        "close": 0.689,
        "volume": 3454000
      },
      {
        "date": "2024-03-01",
        "close": 0.669314,
        "volume": 2380400
      },
      {
        "date": "2024-03-08",
        "close": 0.7,
        "volume": 2716100
      },
      {
        "date": "2024-03-15",
        "close": 0.66,
        "volume": 2493200
      },
      {
        "date": "2024-03-22",
        "close": 0.67,
        "volume": 721900
      },
      {
        "date": "2024-03-29",
        "close": 0.63,
        "volume": 2061300
      },
      {
        "date": "2024-04-05",
        "close": 0.6,
        "volume": 3527000
      },
      {
        "date": "2024-04-12",
        "close": 0.6,
        "volume": 745200
      },
      {
        "date": "2024-04-19",
        "close": 0.6,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.59,
        "volume": 607900
      },
      {
        "date": "2024-05-03",
        "close": 0.6,
        "volume": 735100
      },
      {
        "date": "2024-05-10",
        "close": 0.6,
        "volume": 810200
      },
      {
        "date": "2024-05-17",
        "close": 0.58,
        "volume": 788300
      },
      {
        "date": "2024-05-24",
        "close": 0.58,
        "volume": 427100
      },
      {
        "date": "2024-05-31",
        "close": 0.59,
        "volume": 1190600
      },
      {
        "date": "2024-06-07",
        "close": 0.58,
        "volume": 981500
      },
      {
        "date": "2024-06-14",
        "close": 0.54,
        "volume": 1882600
      },
      {
        "date": "2024-06-21",
        "close": 0.52,
        "volume": 223200
      },
      {
        "date": "2024-06-28",
        "close": 0.53,
        "volume": 223200
      },
      {
        "date": "2024-07-05",
        "close": 0.52,
        "volume": 3321700
      },
      {
        "date": "2024-07-12",
        "close": 0.53,
        "volume": 3448200
      },
      {
        "date": "2024-07-19",
        "close": 0.5,
        "volume": 1707500
      },
      {
        "date": "2024-07-26",
        "close": 0.47,
        "volume": 2272200
      },
      {
        "date": "2024-08-02",
        "close": 0.47,
        "volume": 845000
      },
      {
        "date": "2024-08-09",
        "close": 0.46,
        "volume": 1721000
      },
      {
        "date": "2024-08-16",
        "close": 0.45,
        "volume": 737000
      },
      {
        "date": "2024-08-23",
        "close": 0.48,
        "volume": 694500
      },
      {
        "date": "2024-08-30",
        "close": 0.49,
        "volume": 1865900
      },
      {
        "date": "2024-09-06",
        "close": 0.52,
        "volume": 1665500
      },
      {
        "date": "2024-09-13",
        "close": 0.53,
        "volume": 3051700
      },
      {
        "date": "2024-09-20",
        "close": 0.53,
        "volume": 1657700
      },
      {
        "date": "2024-09-27",
        "close": 0.61,
        "volume": 57674500
      },
      {
        "date": "2024-10-04",
        "close": 0.62,
        "volume": 30748300
      },
      {
        "date": "2024-10-11",
        "close": 0.63,
        "volume": 6026400
      },
      {
        "date": "2024-10-18",
        "close": 0.61,
        "volume": 1334400
      },
      {
        "date": "2024-10-25",
        "close": 0.61,
        "volume": 719800
      },
      {
        "date": "2024-11-01",
        "close": 0.6,
        "volume": 1640500
      },
      {
        "date": "2024-11-08",
        "close": 0.58,
        "volume": 1395900
      },
      {
        "date": "2024-11-15",
        "close": 0.53,
        "volume": 3067400
      },
      {
        "date": "2024-11-22",
        "close": 0.52,
        "volume": 1207500
      },
      {
        "date": "2024-11-29",
        "close": 0.52,
        "volume": 1111900
      },
      {
        "date": "2024-12-06",
        "close": 0.54,
        "volume": 567500
      },
      {
        "date": "2024-12-13",
        "close": 0.53,
        "volume": 1095700
      },
      {
        "date": "2024-12-20",
        "close": 0.48,
        "volume": 854300
      },
      {
        "date": "2024-12-27",
        "close": 0.44,
        "volume": 2856600
      },
      {
        "date": "2025-01-03",
        "close": 0.48,
        "volume": 910500
      },
      {
        "date": "2025-01-10",
        "close": 0.48,
        "volume": 406800
      },
      {
        "date": "2025-01-17",
        "close": 0.48,
        "volume": 1074300
      },
      {
        "date": "2025-01-24",
        "close": 0.5,
        "volume": 874800
      },
      {
        "date": "2025-01-31",
        "close": 0.49,
        "volume": 1152100
      },
      {
        "date": "2025-02-07",
        "close": 0.44,
        "volume": 5088100
      },
      {
        "date": "2025-02-14",
        "close": 0.46,
        "volume": 1179800
      },
      {
        "date": "2025-02-21",
        "close": 0.44,
        "volume": 1210400
      },
      {
        "date": "2025-02-28",
        "close": 0.4,
        "volume": 2241000
      },
      {
        "date": "2025-03-07",
        "close": 0.41,
        "volume": 757000
      },
      {
        "date": "2025-03-14",
        "close": 0.4,
        "volume": 1091000
      },
      {
        "date": "2025-03-21",
        "close": 0.4,
        "volume": 3285300
      },
      {
        "date": "2025-03-28",
        "close": 0.38,
        "volume": 2372300
      },
      {
        "date": "2025-04-04",
        "close": 0.36,
        "volume": 1449100
      },
      {
        "date": "2025-04-11",
        "close": 0.33,
        "volume": 984600
      },
      {
        "date": "2025-04-18",
        "close": 0.35,
        "volume": 376200
      },
      {
        "date": "2025-04-25",
        "close": 0.4,
        "volume": 2047700
      },
      {
        "date": "2025-05-02",
        "close": 0.4,
        "volume": 657000
      },
      {
        "date": "2025-05-09",
        "close": 0.39,
        "volume": 1346800
      },
      {
        "date": "2025-05-16",
        "close": 0.39,
        "volume": 1146200
      },
      {
        "date": "2025-05-23",
        "close": 0.38,
        "volume": 1647500
      },
      {
        "date": "2025-05-30",
        "close": 0.35,
        "volume": 1872800
      },
      {
        "date": "2025-06-06",
        "close": 0.35,
        "volume": 135300
      },
      {
        "date": "2025-06-13",
        "close": 0.37,
        "volume": 257300
      },
      {
        "date": "2025-06-20",
        "close": 0.35,
        "volume": 738500
      },
      {
        "date": "2025-06-27",
        "close": 0.33,
        "volume": 1162400
      },
      {
        "date": "2025-07-04",
        "close": 0.33,
        "volume": 2236300
      },
      {
        "date": "2025-07-11",
        "close": 0.35,
        "volume": 729600
      },
      {
        "date": "2025-07-18",
        "close": 0.36,
        "volume": 2391000
      },
      {
        "date": "2025-07-25",
        "close": 0.36,
        "volume": 10356400
      },
      {
        "date": "2025-08-01",
        "close": 0.37,
        "volume": 1017300
      },
      {
        "date": "2025-08-08",
        "close": 0.36,
        "volume": 1345600
      },
      {
        "date": "2025-08-15",
        "close": 0.35,
        "volume": 1037100
      },
      {
        "date": "2025-08-22",
        "close": 0.28,
        "volume": 10796300
      },
      {
        "date": "2025-08-29",
        "close": 0.36,
        "volume": 25489600
      },
      {
        "date": "2025-09-05",
        "close": 0.36,
        "volume": 10521000
      },
      {
        "date": "2025-09-12",
        "close": 0.4,
        "volume": 36157100
      },
      {
        "date": "2025-09-19",
        "close": 0.41,
        "volume": 9598300
      },
      {
        "date": "2025-09-26",
        "close": 0.41,
        "volume": 6532100
      },
      {
        "date": "2025-10-03",
        "close": 0.37,
        "volume": 3652100
      },
      {
        "date": "2025-10-10",
        "close": 0.36,
        "volume": 998200
      },
      {
        "date": "2025-10-17",
        "close": 0.35,
        "volume": 813100
      },
      {
        "date": "2025-10-24",
        "close": 0.35,
        "volume": 216400
      },
      {
        "date": "2025-10-31",
        "close": 0.35,
        "volume": 1169100
      },
      {
        "date": "2025-11-07",
        "close": 0.35,
        "volume": 803200
      },
      {
        "date": "2025-11-14",
        "close": 0.36,
        "volume": 1106100
      },
      {
        "date": "2025-11-21",
        "close": 0.35,
        "volume": 67800
      },
      {
        "date": "2025-11-28",
        "close": 0.33,
        "volume": 2214100
      },
      {
        "date": "2025-12-05",
        "close": 0.35,
        "volume": 349000
      },
      {
        "date": "2025-12-12",
        "close": 0.35,
        "volume": 362900
      },
      {
        "date": "2025-12-19",
        "close": 0.34,
        "volume": 1288400
      },
      {
        "date": "2025-12-26",
        "close": 0.3,
        "volume": 9095800
      },
      {
        "date": "2026-01-02",
        "close": 0.3,
        "volume": 1667100
      },
      {
        "date": "2026-01-09",
        "close": 0.31,
        "volume": 2244700
      },
      {
        "date": "2026-01-16",
        "close": 0.3,
        "volume": 808400
      },
      {
        "date": "2026-01-23",
        "close": 0.29,
        "volume": 1727700
      },
      {
        "date": "2026-01-30",
        "close": 0.29,
        "volume": 2405000
      },
      {
        "date": "2026-02-06",
        "close": 0.28,
        "volume": 2048100
      },
      {
        "date": "2026-02-13",
        "close": 0.28,
        "volume": 5657400
      },
      {
        "date": "2026-02-20",
        "close": 0.32,
        "volume": 14703400
      },
      {
        "date": "2026-02-27",
        "close": 0.28,
        "volume": 6278500
      },
      {
        "date": "2026-03-06",
        "close": 0.25,
        "volume": 3549900
      },
      {
        "date": "2026-03-13",
        "close": 0.25,
        "volume": 1708100
      },
      {
        "date": "2026-03-20",
        "close": 0.26,
        "volume": 1262000
      },
      {
        "date": "2026-03-27",
        "close": 0.25,
        "volume": 1143900
      },
      {
        "date": "2026-04-03",
        "close": 0.25,
        "volume": 1020000
      },
      {
        "date": "2026-04-10",
        "close": 0.26,
        "volume": 745300
      },
      {
        "date": "2026-04-17",
        "close": 0.25,
        "volume": 293600
      },
      {
        "date": "2026-04-24",
        "close": 0.26,
        "volume": 1090200
      },
      {
        "date": "2026-05-01",
        "close": 0.25,
        "volume": 545900
      },
      {
        "date": "2026-05-08",
        "close": 0.25,
        "volume": 458400
      },
      {
        "date": "2026-05-15",
        "close": 0.25,
        "volume": 5949000
      },
      {
        "date": "2026-05-22",
        "close": 0.24,
        "volume": 1979600
      },
      {
        "date": "2026-05-29",
        "close": 0.24,
        "volume": 558400
      },
      {
        "date": "2026-06-05",
        "close": 0.24,
        "volume": 88600
      },
      {
        "date": "2026-06-12",
        "close": 0.24,
        "volume": 27400
      },
      {
        "date": "2026-06-19",
        "close": 0.25,
        "volume": 508700
      },
      {
        "date": "2026-06-26",
        "close": 0.26,
        "volume": 23300
      },
      {
        "date": "2026-07-03",
        "close": 0.25,
        "volume": 228900
      },
      {
        "date": "2026-07-10",
        "close": 0.24,
        "volume": 567700
      },
      {
        "date": "2026-07-17",
        "close": 0.25,
        "volume": 5856000
      },
      {
        "date": "2026-07-24",
        "close": 0.23,
        "volume": 3007700
      },
      {
        "date": "2026-07-31",
        "close": 0.23,
        "volume": 434300
      },
      {
        "date": "2026-08-07",
        "close": 0.24,
        "volume": 1319700
      }
    ],
    "sharemaestro_context": {
      "trend": 0.257667,
      "fair_value": 0.459461,
      "market_activity": -36.998328,
      "market_dynamics": 0.376781,
      "relative_strength": -31.233538
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.0,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.9348,
        "conditional_difference": 0.028571,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.103448,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": -0.037004,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.194444,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.061111,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.212799,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.100738,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2022-01-21",
        "tenure": "Developing",
        "return": 0.014926
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": -0.007813
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": -0.015267
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": -0.151515
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": 0.040983
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": -0.044025
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": 0.117647
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": -0.044444
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.793363
      }
    ]
  }
}