{
  "ticker": {
    "uuid": "f0fb1b02-a9c5-4ce7-847f-20482cc847f3",
    "symbol": "FGBI",
    "name": "First Guaranty Bancshares, Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.026949,
    "boundary_margin": 0.195971,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.344275,
    "volatility_stability": 0.5966,
    "risk_context": 0.2905,
    "current_regime": {
      "move": 0.005121,
      "interruption": -0.133396,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.323285,
        "direction_boundary": 22.548317,
        "core_momentum": -0.54217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608118
      },
      {
        "date": "2023-08-25",
        "close": 10.388037,
        "direction_boundary": 20.871464,
        "core_momentum": -0.502285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609364
      },
      {
        "date": "2023-09-01",
        "close": 10.452789,
        "direction_boundary": 20.14899,
        "core_momentum": -0.481225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610514
      },
      {
        "date": "2023-09-08",
        "close": 10.267783,
        "direction_boundary": 20.648478,
        "core_momentum": -0.502734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555618
      },
      {
        "date": "2023-09-15",
        "close": 10.406537,
        "direction_boundary": 20.398734,
        "core_momentum": -0.489844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555452
      },
      {
        "date": "2023-09-22",
        "close": 10.637663,
        "direction_boundary": 19.216535,
        "core_momentum": -0.446432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557681
      },
      {
        "date": "2023-09-29",
        "close": 10.318721,
        "direction_boundary": 19.656746,
        "core_momentum": -0.475054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557082
      },
      {
        "date": "2023-10-06",
        "close": 10.187392,
        "direction_boundary": 19.845407,
        "core_momentum": -0.486662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545356
      },
      {
        "date": "2023-10-13",
        "close": 9.87783,
        "direction_boundary": 18.803276,
        "core_momentum": -0.474675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546152
      },
      {
        "date": "2023-10-20",
        "close": 9.896592,
        "direction_boundary": 19.477068,
        "core_momentum": -0.491885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545777
      },
      {
        "date": "2023-10-27",
        "close": 9.615172,
        "direction_boundary": 21.56133,
        "core_momentum": -0.554055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543871
      },
      {
        "date": "2023-11-03",
        "close": 9.86845,
        "direction_boundary": 21.291813,
        "core_momentum": -0.536514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535072
      },
      {
        "date": "2023-11-10",
        "close": 8.72401,
        "direction_boundary": 22.351912,
        "core_momentum": -0.609697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559312
      },
      {
        "date": "2023-11-17",
        "close": 9.1649,
        "direction_boundary": 21.480475,
        "core_momentum": -0.573338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562718
      },
      {
        "date": "2023-11-24",
        "close": 9.338443,
        "direction_boundary": 21.291813,
        "core_momentum": -0.561407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561037
      },
      {
        "date": "2023-12-01",
        "close": 8.996049,
        "direction_boundary": 21.741008,
        "core_momentum": -0.586217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553472
      },
      {
        "date": "2023-12-08",
        "close": 9.418178,
        "direction_boundary": 21.363684,
        "core_momentum": -0.55915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457044
      },
      {
        "date": "2023-12-15",
        "close": 11.003509,
        "direction_boundary": 21.615233,
        "core_momentum": -0.490937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449398
      },
      {
        "date": "2023-12-22",
        "close": 10.542501,
        "direction_boundary": 21.608077,
        "core_momentum": -0.512104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45289
      },
      {
        "date": "2023-12-29",
        "close": 10.580561,
        "direction_boundary": 21.210105,
        "core_momentum": -0.501155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432106
      },
      {
        "date": "2024-01-05",
        "close": 11.665258,
        "direction_boundary": 21.779929,
        "core_momentum": -0.464403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427671
      },
      {
        "date": "2024-01-12",
        "close": 11.037275,
        "direction_boundary": 21.391002,
        "core_momentum": -0.484023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425129
      },
      {
        "date": "2024-01-19",
        "close": 11.389326,
        "direction_boundary": 20.739774,
        "core_momentum": -0.450846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425063
      },
      {
        "date": "2024-01-26",
        "close": 12.179062,
        "direction_boundary": 19.654396,
        "core_momentum": -0.380339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4079
      },
      {
        "date": "2024-02-02",
        "close": 11.884101,
        "direction_boundary": 19.952875,
        "core_momentum": -0.404392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390179
      },
      {
        "date": "2024-02-09",
        "close": 10.761343,
        "direction_boundary": 19.898606,
        "core_momentum": -0.459191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409745
      },
      {
        "date": "2024-02-16",
        "close": 10.732799,
        "direction_boundary": 19.012214,
        "core_momentum": -0.435479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401504
      },
      {
        "date": "2024-02-23",
        "close": 10.409292,
        "direction_boundary": 18.768004,
        "core_momentum": -0.44537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403877
      },
      {
        "date": "2024-03-01",
        "close": 10.885037,
        "direction_boundary": 18.18009,
        "core_momentum": -0.401266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408544
      },
      {
        "date": "2024-03-08",
        "close": 10.704254,
        "direction_boundary": 14.932999,
        "core_momentum": -0.283181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408441
      },
      {
        "date": "2024-03-15",
        "close": 10.238024,
        "direction_boundary": 15.15912,
        "core_momentum": -0.324629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412969
      },
      {
        "date": "2024-03-22",
        "close": 10.031535,
        "direction_boundary": 14.87176,
        "core_momentum": -0.325464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412509
      },
      {
        "date": "2024-03-29",
        "close": 9.809257,
        "direction_boundary": 14.314525,
        "core_momentum": -0.314734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411561
      },
      {
        "date": "2024-04-05",
        "close": 9.451678,
        "direction_boundary": 13.063032,
        "core_momentum": -0.276456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414219
      },
      {
        "date": "2024-04-12",
        "close": 9.751271,
        "direction_boundary": 12.907737,
        "core_momentum": -0.244541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414777
      },
      {
        "date": "2024-04-19",
        "close": 9.954221,
        "direction_boundary": 13.017357,
        "core_momentum": -0.235312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415802
      },
      {
        "date": "2024-04-26",
        "close": 10.026703,
        "direction_boundary": 12.414448,
        "core_momentum": -0.192336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413763
      },
      {
        "date": "2024-05-03",
        "close": 10.9883,
        "direction_boundary": 11.409599,
        "core_momentum": -0.036925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431123
      },
      {
        "date": "2024-05-10",
        "close": 10.572736,
        "direction_boundary": 11.391329,
        "core_momentum": -0.071861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3956
      },
      {
        "date": "2024-05-17",
        "close": 11.113936,
        "direction_boundary": 11.738459,
        "core_momentum": -0.053203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395732
      },
      {
        "date": "2024-05-24",
        "close": 10.679043,
        "direction_boundary": 12.122128,
        "core_momentum": -0.119046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400702
      },
      {
        "date": "2024-05-31",
        "close": 9.886571,
        "direction_boundary": 11.19036,
        "core_momentum": -0.11651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412748
      },
      {
        "date": "2024-06-07",
        "close": 10.050864,
        "direction_boundary": 13.894316,
        "core_momentum": -0.27662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408729
      },
      {
        "date": "2024-06-14",
        "close": 9.084435,
        "direction_boundary": 11.574029,
        "core_momentum": -0.215102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369586
      },
      {
        "date": "2024-06-21",
        "close": 8.659206,
        "direction_boundary": 11.470317,
        "core_momentum": -0.245077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370639
      },
      {
        "date": "2024-06-28",
        "close": 8.857457,
        "direction_boundary": 10.406537,
        "core_momentum": -0.148856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37272
      },
      {
        "date": "2024-07-05",
        "close": 8.81809,
        "direction_boundary": 11.58132,
        "core_momentum": -0.238594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341054
      },
      {
        "date": "2024-07-12",
        "close": 8.896823,
        "direction_boundary": 10.8598,
        "core_momentum": -0.180756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335856
      },
      {
        "date": "2024-07-19",
        "close": 9.536529,
        "direction_boundary": 11.21131,
        "core_momentum": -0.149383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348741
      },
      {
        "date": "2024-07-26",
        "close": 10.176234,
        "direction_boundary": 12.487845,
        "core_momentum": -0.185109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347856
      },
      {
        "date": "2024-08-02",
        "close": 10.294333,
        "direction_boundary": 11.442566,
        "core_momentum": -0.100348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347799
      },
      {
        "date": "2024-08-09",
        "close": 10.156551,
        "direction_boundary": 10.933802,
        "core_momentum": -0.071087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320872
      },
      {
        "date": "2024-08-16",
        "close": 10.589582,
        "direction_boundary": 10.323285,
        "core_momentum": 0.025796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326611
      },
      {
        "date": "2024-08-23",
        "close": 10.235283,
        "direction_boundary": 10.388037,
        "core_momentum": -0.014705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327276
      },
      {
        "date": "2024-08-30",
        "close": 10.146709,
        "direction_boundary": 10.452789,
        "core_momentum": -0.029282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320793
      },
      {
        "date": "2024-09-06",
        "close": 10.097501,
        "direction_boundary": 10.267783,
        "core_momentum": -0.016584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320175
      },
      {
        "date": "2024-09-13",
        "close": 10.599423,
        "direction_boundary": 10.406537,
        "core_momentum": 0.018535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321593
      },
      {
        "date": "2024-09-20",
        "close": 10.924197,
        "direction_boundary": 10.637663,
        "core_momentum": 0.026936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322408
      },
      {
        "date": "2024-09-27",
        "close": 10.57724,
        "direction_boundary": 10.318721,
        "core_momentum": 0.025053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324266
      },
      {
        "date": "2024-10-04",
        "close": 10.626805,
        "direction_boundary": 10.187392,
        "core_momentum": 0.043133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319084
      },
      {
        "date": "2024-10-11",
        "close": 10.478109,
        "direction_boundary": 9.87783,
        "core_momentum": 0.06077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317684
      },
      {
        "date": "2024-10-18",
        "close": 10.260021,
        "direction_boundary": 9.896592,
        "core_momentum": 0.036723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318255
      },
      {
        "date": "2024-10-25",
        "close": 10.150978,
        "direction_boundary": 9.615172,
        "core_momentum": 0.055725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318541
      },
      {
        "date": "2024-11-01",
        "close": 10.636718,
        "direction_boundary": 9.86845,
        "core_momentum": 0.077851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29832
      },
      {
        "date": "2024-11-08",
        "close": 10.5475,
        "direction_boundary": 8.72401,
        "core_momentum": 0.20902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293675
      },
      {
        "date": "2024-11-15",
        "close": 11.945242,
        "direction_boundary": 9.1649,
        "core_momentum": 0.303369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334415
      },
      {
        "date": "2024-11-22",
        "close": 13.362811,
        "direction_boundary": 9.338443,
        "core_momentum": 0.430946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361016
      },
      {
        "date": "2024-11-29",
        "close": 14.185595,
        "direction_boundary": 8.996049,
        "core_momentum": 0.576869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345574
      },
      {
        "date": "2024-12-06",
        "close": 14.00716,
        "direction_boundary": 9.418178,
        "core_momentum": 0.487247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347494
      },
      {
        "date": "2024-12-13",
        "close": 12.718461,
        "direction_boundary": 11.003509,
        "core_momentum": 0.155855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344537
      },
      {
        "date": "2024-12-20",
        "close": 11.915503,
        "direction_boundary": 10.542501,
        "core_momentum": 0.130235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351406
      },
      {
        "date": "2024-12-27",
        "close": 11.380198,
        "direction_boundary": 10.580561,
        "core_momentum": 0.075576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360131
      },
      {
        "date": "2025-01-03",
        "close": 10.745208,
        "direction_boundary": 11.665258,
        "core_momentum": -0.078871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371582
      },
      {
        "date": "2025-01-10",
        "close": 10.388027,
        "direction_boundary": 11.037275,
        "core_momentum": -0.058823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375978
      },
      {
        "date": "2025-01-17",
        "close": 10.735287,
        "direction_boundary": 11.389326,
        "core_momentum": -0.057426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366944
      },
      {
        "date": "2025-01-24",
        "close": 10.417792,
        "direction_boundary": 12.179062,
        "core_momentum": -0.144615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359244
      },
      {
        "date": "2025-01-31",
        "close": 10.199515,
        "direction_boundary": 11.884101,
        "core_momentum": -0.141751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36017
      },
      {
        "date": "2025-02-07",
        "close": 10.268967,
        "direction_boundary": 10.761343,
        "core_momentum": -0.045754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359789
      },
      {
        "date": "2025-02-14",
        "close": 10.110219,
        "direction_boundary": 10.732799,
        "core_momentum": -0.058007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355375
      },
      {
        "date": "2025-02-21",
        "close": 8.701337,
        "direction_boundary": 10.409292,
        "core_momentum": -0.16408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408846
      },
      {
        "date": "2025-02-28",
        "close": 8.473138,
        "direction_boundary": 10.885037,
        "core_momentum": -0.221579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409811
      },
      {
        "date": "2025-03-07",
        "close": 7.361906,
        "direction_boundary": 10.704254,
        "core_momentum": -0.312245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449715
      },
      {
        "date": "2025-03-14",
        "close": 6.776526,
        "direction_boundary": 10.238024,
        "core_momentum": -0.338102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451169
      },
      {
        "date": "2025-03-21",
        "close": 8.175486,
        "direction_boundary": 10.031535,
        "core_momentum": -0.185021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530195
      },
      {
        "date": "2025-03-28",
        "close": 7.500554,
        "direction_boundary": 9.809257,
        "core_momentum": -0.23536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539672
      },
      {
        "date": "2025-04-04",
        "close": 7.649571,
        "direction_boundary": 9.451678,
        "core_momentum": -0.190665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541065
      },
      {
        "date": "2025-04-11",
        "close": 7.58003,
        "direction_boundary": 9.751271,
        "core_momentum": -0.222662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541082
      },
      {
        "date": "2025-04-18",
        "close": 9.775556,
        "direction_boundary": 9.954221,
        "core_momentum": -0.017949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655114
      },
      {
        "date": "2025-04-25",
        "close": 10.272282,
        "direction_boundary": 10.026703,
        "core_momentum": 0.024492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658809
      },
      {
        "date": "2025-05-02",
        "close": 9.239093,
        "direction_boundary": 10.9883,
        "core_momentum": -0.159188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671281
      },
      {
        "date": "2025-05-09",
        "close": 9.547063,
        "direction_boundary": 10.572736,
        "core_momentum": -0.097011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673342
      },
      {
        "date": "2025-05-16",
        "close": 9.398045,
        "direction_boundary": 11.113936,
        "core_momentum": -0.154391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647496
      },
      {
        "date": "2025-05-23",
        "close": 9.288765,
        "direction_boundary": 10.679043,
        "core_momentum": -0.130188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623397
      },
      {
        "date": "2025-05-30",
        "close": 8.79204,
        "direction_boundary": 9.886571,
        "core_momentum": -0.110709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616517
      },
      {
        "date": "2025-06-06",
        "close": 8.811909,
        "direction_boundary": 10.050864,
        "core_momentum": -0.123269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617142
      },
      {
        "date": "2025-06-13",
        "close": 7.361471,
        "direction_boundary": 9.084435,
        "core_momentum": -0.189661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648418
      },
      {
        "date": "2025-06-20",
        "close": 8.027083,
        "direction_boundary": 8.659206,
        "core_momentum": -0.073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661757
      },
      {
        "date": "2025-06-27",
        "close": 8.031922,
        "direction_boundary": 8.857457,
        "core_momentum": -0.093202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660576
      },
      {
        "date": "2025-07-04",
        "close": 8.812735,
        "direction_boundary": 8.81809,
        "core_momentum": -0.000607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673274
      },
      {
        "date": "2025-07-11",
        "close": 8.942041,
        "direction_boundary": 8.896823,
        "core_momentum": 0.005082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672853
      },
      {
        "date": "2025-07-18",
        "close": 8.603855,
        "direction_boundary": 9.536529,
        "core_momentum": -0.0978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671939
      },
      {
        "date": "2025-07-25",
        "close": 8.534228,
        "direction_boundary": 10.176234,
        "core_momentum": -0.161357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671223
      },
      {
        "date": "2025-08-01",
        "close": 8.007056,
        "direction_boundary": 10.294333,
        "core_momentum": -0.222188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675521
      },
      {
        "date": "2025-08-08",
        "close": 8.026949,
        "direction_boundary": 10.156551,
        "core_momentum": -0.209678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675342
      },
      {
        "date": "2025-08-15",
        "close": 8.076682,
        "direction_boundary": 10.589582,
        "core_momentum": -0.237299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675623
      },
      {
        "date": "2025-08-22",
        "close": 7.798176,
        "direction_boundary": 10.235283,
        "core_momentum": -0.238108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645633
      },
      {
        "date": "2025-08-29",
        "close": 8.375082,
        "direction_boundary": 10.146709,
        "core_momentum": -0.174601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653093
      },
      {
        "date": "2025-09-05",
        "close": 8.524282,
        "direction_boundary": 10.097501,
        "core_momentum": -0.155803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621277
      },
      {
        "date": "2025-09-12",
        "close": 8.106522,
        "direction_boundary": 10.599423,
        "core_momentum": -0.235192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613586
      },
      {
        "date": "2025-09-19",
        "close": 8.205989,
        "direction_boundary": 10.924197,
        "core_momentum": -0.248825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555707
      },
      {
        "date": "2025-09-26",
        "close": 8.036597,
        "direction_boundary": 10.57724,
        "core_momentum": -0.240199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542648
      },
      {
        "date": "2025-10-03",
        "close": 8.783493,
        "direction_boundary": 10.626805,
        "core_momentum": -0.173459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555324
      },
      {
        "date": "2025-10-10",
        "close": 8.863161,
        "direction_boundary": 10.478109,
        "core_momentum": -0.154126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55495
      },
      {
        "date": "2025-10-17",
        "close": 7.747797,
        "direction_boundary": 10.260021,
        "core_momentum": -0.244856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46094
      },
      {
        "date": "2025-10-24",
        "close": 7.94687,
        "direction_boundary": 10.150978,
        "core_momentum": -0.217133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455992
      },
      {
        "date": "2025-10-31",
        "close": 6.532847,
        "direction_boundary": 10.636718,
        "core_momentum": -0.385821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507999
      },
      {
        "date": "2025-11-07",
        "close": 5.762449,
        "direction_boundary": 10.5475,
        "core_momentum": -0.453667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526343
      },
      {
        "date": "2025-11-14",
        "close": 5.696324,
        "direction_boundary": 11.945242,
        "core_momentum": -0.52313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526433
      },
      {
        "date": "2025-11-21",
        "close": 5.07889,
        "direction_boundary": 13.362811,
        "core_momentum": -0.619924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542615
      },
      {
        "date": "2025-11-28",
        "close": 4.770173,
        "direction_boundary": 14.185595,
        "core_momentum": -0.663731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543627
      },
      {
        "date": "2025-12-05",
        "close": 4.391746,
        "direction_boundary": 14.00716,
        "core_momentum": -0.686464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548308
      },
      {
        "date": "2025-12-12",
        "close": 4.750256,
        "direction_boundary": 12.718461,
        "core_momentum": -0.626507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520395
      },
      {
        "date": "2025-12-19",
        "close": 5.039056,
        "direction_boundary": 11.915503,
        "core_momentum": -0.577101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510762
      },
      {
        "date": "2025-12-26",
        "close": 5.019139,
        "direction_boundary": 11.380198,
        "core_momentum": -0.558959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51047
      },
      {
        "date": "2026-01-02",
        "close": 5.368383,
        "direction_boundary": 10.745208,
        "core_momentum": -0.500393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500521
      },
      {
        "date": "2026-01-09",
        "close": 7.583589,
        "direction_boundary": 10.388027,
        "core_momentum": -0.269968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71105
      },
      {
        "date": "2026-01-16",
        "close": 8.022639,
        "direction_boundary": 10.735287,
        "core_momentum": -0.252685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71461
      },
      {
        "date": "2026-01-23",
        "close": 8.172315,
        "direction_boundary": 10.417792,
        "core_momentum": -0.215543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715157
      },
      {
        "date": "2026-01-30",
        "close": 8.411797,
        "direction_boundary": 10.199515,
        "core_momentum": -0.175275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.710595
      },
      {
        "date": "2026-02-06",
        "close": 8.910717,
        "direction_boundary": 10.268967,
        "core_momentum": -0.132267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714787
      },
      {
        "date": "2026-02-13",
        "close": 9.26994,
        "direction_boundary": 10.110219,
        "core_momentum": -0.083112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716482
      },
      {
        "date": "2026-02-20",
        "close": 9.26994,
        "direction_boundary": 8.701337,
        "core_momentum": 0.065347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714175
      },
      {
        "date": "2026-02-27",
        "close": 8.790976,
        "direction_boundary": 8.473138,
        "core_momentum": 0.037511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712464
      },
      {
        "date": "2026-03-06",
        "close": 8.591408,
        "direction_boundary": 7.361906,
        "core_momentum": 0.167009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71289
      },
      {
        "date": "2026-03-13",
        "close": 8.302034,
        "direction_boundary": 6.776526,
        "core_momentum": 0.225117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710965
      },
      {
        "date": "2026-03-20",
        "close": 8.092488,
        "direction_boundary": 8.175486,
        "core_momentum": -0.010152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711694
      },
      {
        "date": "2026-03-27",
        "close": 8.122423,
        "direction_boundary": 7.500554,
        "core_momentum": 0.08291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711106
      },
      {
        "date": "2026-04-03",
        "close": 9.191426,
        "direction_boundary": 7.649571,
        "core_momentum": 0.201561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72132
      },
      {
        "date": "2026-04-10",
        "close": 9.770885,
        "direction_boundary": 7.58003,
        "core_momentum": 0.28903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725976
      },
      {
        "date": "2026-04-17",
        "close": 9.800857,
        "direction_boundary": 9.775556,
        "core_momentum": 0.002588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698114
      },
      {
        "date": "2026-04-24",
        "close": 9.1115,
        "direction_boundary": 10.272282,
        "core_momentum": -0.113001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.706772
      },
      {
        "date": "2026-05-01",
        "close": 9.241379,
        "direction_boundary": 9.239093,
        "core_momentum": 0.000247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644461
      },
      {
        "date": "2026-05-08",
        "close": 9.341286,
        "direction_boundary": 9.547063,
        "core_momentum": -0.021554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612678
      },
      {
        "date": "2026-05-15",
        "close": 9.011594,
        "direction_boundary": 9.398045,
        "core_momentum": -0.04112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616
      },
      {
        "date": "2026-05-22",
        "close": 8.821771,
        "direction_boundary": 9.288765,
        "core_momentum": -0.050275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588874
      },
      {
        "date": "2026-05-29",
        "close": 9.55109,
        "direction_boundary": 8.79204,
        "core_momentum": 0.086334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58129
      },
      {
        "date": "2026-06-05",
        "close": 9.710941,
        "direction_boundary": 8.811909,
        "core_momentum": 0.102025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559845
      },
      {
        "date": "2026-06-12",
        "close": 10.650065,
        "direction_boundary": 7.361471,
        "core_momentum": 0.446731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562538
      },
      {
        "date": "2026-06-19",
        "close": 10.590121,
        "direction_boundary": 8.027083,
        "core_momentum": 0.319299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563255
      },
      {
        "date": "2026-06-26",
        "close": 10.72,
        "direction_boundary": 8.031922,
        "core_momentum": 0.334674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561834
      },
      {
        "date": "2026-07-03",
        "close": 10.0,
        "direction_boundary": 8.812735,
        "core_momentum": 0.134722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575157
      },
      {
        "date": "2026-07-10",
        "close": 9.94,
        "direction_boundary": 8.942041,
        "core_momentum": 0.111603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341067
      },
      {
        "date": "2026-07-17",
        "close": 9.98,
        "direction_boundary": 8.603855,
        "core_momentum": 0.159945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334649
      },
      {
        "date": "2026-07-24",
        "close": 9.29,
        "direction_boundary": 8.534228,
        "core_momentum": 0.088558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3521
      },
      {
        "date": "2026-07-31",
        "close": 9.59,
        "direction_boundary": 8.007056,
        "core_momentum": 0.197694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352517
      },
      {
        "date": "2026-08-07",
        "close": 9.6,
        "direction_boundary": 8.026949,
        "core_momentum": 0.195971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344275
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.323285,
        "volume": 67392
      },
      {
        "date": "2023-08-25",
        "close": 10.388037,
        "volume": 63510
      },
      {
        "date": "2023-09-01",
        "close": 10.452789,
        "volume": 51228
      },
      {
        "date": "2023-09-08",
        "close": 10.267783,
        "volume": 34441
      },
      {
        "date": "2023-09-15",
        "close": 10.406537,
        "volume": 29076
      },
      {
        "date": "2023-09-22",
        "close": 10.637663,
        "volume": 46679
      },
      {
        "date": "2023-09-29",
        "close": 10.318721,
        "volume": 88354
      },
      {
        "date": "2023-10-06",
        "close": 10.187392,
        "volume": 34686
      },
      {
        "date": "2023-10-13",
        "close": 9.87783,
        "volume": 31114
      },
      {
        "date": "2023-10-20",
        "close": 9.896592,
        "volume": 16415
      },
      {
        "date": "2023-10-27",
        "close": 9.615172,
        "volume": 44579
      },
      {
        "date": "2023-11-03",
        "close": 9.86845,
        "volume": 21446
      },
      {
        "date": "2023-11-10",
        "close": 8.72401,
        "volume": 51246
      },
      {
        "date": "2023-11-17",
        "close": 9.1649,
        "volume": 28775
      },
      {
        "date": "2023-11-24",
        "close": 9.338443,
        "volume": 31828
      },
      {
        "date": "2023-12-01",
        "close": 8.996049,
        "volume": 39610
      },
      {
        "date": "2023-12-08",
        "close": 9.418178,
        "volume": 32021
      },
      {
        "date": "2023-12-15",
        "close": 11.003509,
        "volume": 94165
      },
      {
        "date": "2023-12-22",
        "close": 10.542501,
        "volume": 64259
      },
      {
        "date": "2023-12-29",
        "close": 10.580561,
        "volume": 27303
      },
      {
        "date": "2024-01-05",
        "close": 11.665258,
        "volume": 49487
      },
      {
        "date": "2024-01-12",
        "close": 11.037275,
        "volume": 36242
      },
      {
        "date": "2024-01-19",
        "close": 11.389326,
        "volume": 23462
      },
      {
        "date": "2024-01-26",
        "close": 12.179062,
        "volume": 26953
      },
      {
        "date": "2024-02-02",
        "close": 11.884101,
        "volume": 49132
      },
      {
        "date": "2024-02-09",
        "close": 10.761343,
        "volume": 44852
      },
      {
        "date": "2024-02-16",
        "close": 10.732799,
        "volume": 38355
      },
      {
        "date": "2024-02-23",
        "close": 10.409292,
        "volume": 19606
      },
      {
        "date": "2024-03-01",
        "close": 10.885037,
        "volume": 16621
      },
      {
        "date": "2024-03-08",
        "close": 10.704254,
        "volume": 48447
      },
      {
        "date": "2024-03-15",
        "close": 10.238024,
        "volume": 44207
      },
      {
        "date": "2024-03-22",
        "close": 10.031535,
        "volume": 35800
      },
      {
        "date": "2024-03-29",
        "close": 9.809257,
        "volume": 14848
      },
      {
        "date": "2024-04-05",
        "close": 9.451678,
        "volume": 30538
      },
      {
        "date": "2024-04-12",
        "close": 9.751271,
        "volume": 25818
      },
      {
        "date": "2024-04-19",
        "close": 9.954221,
        "volume": 27434
      },
      {
        "date": "2024-04-26",
        "close": 10.026703,
        "volume": 31607
      },
      {
        "date": "2024-05-03",
        "close": 10.9883,
        "volume": 238383
      },
      {
        "date": "2024-05-10",
        "close": 10.572736,
        "volume": 32317
      },
      {
        "date": "2024-05-17",
        "close": 11.113936,
        "volume": 28744
      },
      {
        "date": "2024-05-24",
        "close": 10.679043,
        "volume": 62738
      },
      {
        "date": "2024-05-31",
        "close": 9.886571,
        "volume": 154298
      },
      {
        "date": "2024-06-07",
        "close": 10.050864,
        "volume": 67950
      },
      {
        "date": "2024-06-14",
        "close": 9.084435,
        "volume": 41352
      },
      {
        "date": "2024-06-21",
        "close": 8.659206,
        "volume": 73677
      },
      {
        "date": "2024-06-28",
        "close": 8.857457,
        "volume": 99979
      },
      {
        "date": "2024-07-05",
        "close": 8.81809,
        "volume": 41190
      },
      {
        "date": "2024-07-12",
        "close": 8.896823,
        "volume": 46917
      },
      {
        "date": "2024-07-19",
        "close": 9.536529,
        "volume": 93255
      },
      {
        "date": "2024-07-26",
        "close": 10.176234,
        "volume": 57496
      },
      {
        "date": "2024-08-02",
        "close": 10.294333,
        "volume": 72693
      },
      {
        "date": "2024-08-09",
        "close": 10.156551,
        "volume": 20140
      },
      {
        "date": "2024-08-16",
        "close": 10.589582,
        "volume": 28835
      },
      {
        "date": "2024-08-23",
        "close": 10.235283,
        "volume": 11693
      },
      {
        "date": "2024-08-30",
        "close": 10.146709,
        "volume": 24762
      },
      {
        "date": "2024-09-06",
        "close": 10.097501,
        "volume": 16350
      },
      {
        "date": "2024-09-13",
        "close": 10.599423,
        "volume": 66421
      },
      {
        "date": "2024-09-20",
        "close": 10.924197,
        "volume": 53366
      },
      {
        "date": "2024-09-27",
        "close": 10.57724,
        "volume": 64089
      },
      {
        "date": "2024-10-04",
        "close": 10.626805,
        "volume": 34003
      },
      {
        "date": "2024-10-11",
        "close": 10.478109,
        "volume": 29426
      },
      {
        "date": "2024-10-18",
        "close": 10.260021,
        "volume": 35526
      },
      {
        "date": "2024-10-25",
        "close": 10.150978,
        "volume": 50877
      },
      {
        "date": "2024-11-01",
        "close": 10.636718,
        "volume": 55056
      },
      {
        "date": "2024-11-08",
        "close": 10.5475,
        "volume": 82407
      },
      {
        "date": "2024-11-15",
        "close": 11.945242,
        "volume": 72131
      },
      {
        "date": "2024-11-22",
        "close": 13.362811,
        "volume": 62675
      },
      {
        "date": "2024-11-29",
        "close": 14.185595,
        "volume": 44785
      },
      {
        "date": "2024-12-06",
        "close": 14.00716,
        "volume": 74869
      },
      {
        "date": "2024-12-13",
        "close": 12.718461,
        "volume": 70945
      },
      {
        "date": "2024-12-20",
        "close": 11.915503,
        "volume": 41026
      },
      {
        "date": "2024-12-27",
        "close": 11.380198,
        "volume": 27594
      },
      {
        "date": "2025-01-03",
        "close": 10.745208,
        "volume": 40759
      },
      {
        "date": "2025-01-10",
        "close": 10.388027,
        "volume": 61934
      },
      {
        "date": "2025-01-17",
        "close": 10.735287,
        "volume": 34897
      },
      {
        "date": "2025-01-24",
        "close": 10.417792,
        "volume": 58433
      },
      {
        "date": "2025-01-31",
        "close": 10.199515,
        "volume": 46192
      },
      {
        "date": "2025-02-07",
        "close": 10.268967,
        "volume": 56790
      },
      {
        "date": "2025-02-14",
        "close": 10.110219,
        "volume": 22424
      },
      {
        "date": "2025-02-21",
        "close": 8.701337,
        "volume": 71472
      },
      {
        "date": "2025-02-28",
        "close": 8.473138,
        "volume": 64654
      },
      {
        "date": "2025-03-07",
        "close": 7.361906,
        "volume": 91905
      },
      {
        "date": "2025-03-14",
        "close": 6.776526,
        "volume": 84350
      },
      {
        "date": "2025-03-21",
        "close": 8.175486,
        "volume": 94111
      },
      {
        "date": "2025-03-28",
        "close": 7.500554,
        "volume": 37226
      },
      {
        "date": "2025-04-04",
        "close": 7.649571,
        "volume": 77501
      },
      {
        "date": "2025-04-11",
        "close": 7.58003,
        "volume": 79624
      },
      {
        "date": "2025-04-18",
        "close": 9.775556,
        "volume": 76551
      },
      {
        "date": "2025-04-25",
        "close": 10.272282,
        "volume": 80162
      },
      {
        "date": "2025-05-02",
        "close": 9.239093,
        "volume": 238602
      },
      {
        "date": "2025-05-09",
        "close": 9.547063,
        "volume": 107628
      },
      {
        "date": "2025-05-16",
        "close": 9.398045,
        "volume": 81432
      },
      {
        "date": "2025-05-23",
        "close": 9.288765,
        "volume": 96017
      },
      {
        "date": "2025-05-30",
        "close": 8.79204,
        "volume": 123263
      },
      {
        "date": "2025-06-06",
        "close": 8.811909,
        "volume": 70079
      },
      {
        "date": "2025-06-13",
        "close": 7.361471,
        "volume": 79084
      },
      {
        "date": "2025-06-20",
        "close": 8.027083,
        "volume": 113827
      },
      {
        "date": "2025-06-27",
        "close": 8.031922,
        "volume": 37008
      },
      {
        "date": "2025-07-04",
        "close": 8.812735,
        "volume": 42113
      },
      {
        "date": "2025-07-11",
        "close": 8.942041,
        "volume": 52109
      },
      {
        "date": "2025-07-18",
        "close": 8.603855,
        "volume": 24550
      },
      {
        "date": "2025-07-25",
        "close": 8.534228,
        "volume": 22645
      },
      {
        "date": "2025-08-01",
        "close": 8.007056,
        "volume": 21509
      },
      {
        "date": "2025-08-08",
        "close": 8.026949,
        "volume": 20074
      },
      {
        "date": "2025-08-15",
        "close": 8.076682,
        "volume": 10775
      },
      {
        "date": "2025-08-22",
        "close": 7.798176,
        "volume": 23225
      },
      {
        "date": "2025-08-29",
        "close": 8.375082,
        "volume": 70155
      },
      {
        "date": "2025-09-05",
        "close": 8.524282,
        "volume": 21022
      },
      {
        "date": "2025-09-12",
        "close": 8.106522,
        "volume": 39064
      },
      {
        "date": "2025-09-19",
        "close": 8.205989,
        "volume": 21950
      },
      {
        "date": "2025-09-26",
        "close": 8.036597,
        "volume": 18076
      },
      {
        "date": "2025-10-03",
        "close": 8.783493,
        "volume": 73494
      },
      {
        "date": "2025-10-10",
        "close": 8.863161,
        "volume": 60792
      },
      {
        "date": "2025-10-17",
        "close": 7.747797,
        "volume": 57256
      },
      {
        "date": "2025-10-24",
        "close": 7.94687,
        "volume": 56245
      },
      {
        "date": "2025-10-31",
        "close": 6.532847,
        "volume": 88783
      },
      {
        "date": "2025-11-07",
        "close": 5.762449,
        "volume": 79784
      },
      {
        "date": "2025-11-14",
        "close": 5.696324,
        "volume": 94681
      },
      {
        "date": "2025-11-21",
        "close": 5.07889,
        "volume": 183421
      },
      {
        "date": "2025-11-28",
        "close": 4.770173,
        "volume": 99337
      },
      {
        "date": "2025-12-05",
        "close": 4.391746,
        "volume": 105714
      },
      {
        "date": "2025-12-12",
        "close": 4.750256,
        "volume": 152526
      },
      {
        "date": "2025-12-19",
        "close": 5.039056,
        "volume": 102517
      },
      {
        "date": "2025-12-26",
        "close": 5.019139,
        "volume": 58111
      },
      {
        "date": "2026-01-02",
        "close": 5.368383,
        "volume": 88958
      },
      {
        "date": "2026-01-09",
        "close": 7.583589,
        "volume": 248824
      },
      {
        "date": "2026-01-16",
        "close": 8.022639,
        "volume": 115262
      },
      {
        "date": "2026-01-23",
        "close": 8.172315,
        "volume": 60348
      },
      {
        "date": "2026-01-30",
        "close": 8.411797,
        "volume": 34771
      },
      {
        "date": "2026-02-06",
        "close": 8.910717,
        "volume": 102559
      },
      {
        "date": "2026-02-13",
        "close": 9.26994,
        "volume": 66927
      },
      {
        "date": "2026-02-20",
        "close": 9.26994,
        "volume": 43939
      },
      {
        "date": "2026-02-27",
        "close": 8.790976,
        "volume": 30492
      },
      {
        "date": "2026-03-06",
        "close": 8.591408,
        "volume": 63026
      },
      {
        "date": "2026-03-13",
        "close": 8.302034,
        "volume": 26430
      },
      {
        "date": "2026-03-20",
        "close": 8.092488,
        "volume": 39168
      },
      {
        "date": "2026-03-27",
        "close": 8.122423,
        "volume": 37540
      },
      {
        "date": "2026-04-03",
        "close": 9.191426,
        "volume": 72484
      },
      {
        "date": "2026-04-10",
        "close": 9.770885,
        "volume": 104619
      },
      {
        "date": "2026-04-17",
        "close": 9.800857,
        "volume": 45187
      },
      {
        "date": "2026-04-24",
        "close": 9.1115,
        "volume": 98559
      },
      {
        "date": "2026-05-01",
        "close": 9.241379,
        "volume": 526083
      },
      {
        "date": "2026-05-08",
        "close": 9.341286,
        "volume": 212119
      },
      {
        "date": "2026-05-15",
        "close": 9.011594,
        "volume": 60002
      },
      {
        "date": "2026-05-22",
        "close": 8.821771,
        "volume": 121552
      },
      {
        "date": "2026-05-29",
        "close": 9.55109,
        "volume": 232864
      },
      {
        "date": "2026-06-05",
        "close": 9.710941,
        "volume": 81377
      },
      {
        "date": "2026-06-12",
        "close": 10.650065,
        "volume": 126405
      },
      {
        "date": "2026-06-19",
        "close": 10.590121,
        "volume": 95463
      },
      {
        "date": "2026-06-26",
        "close": 10.72,
        "volume": 935842
      },
      {
        "date": "2026-07-03",
        "close": 10.0,
        "volume": 221377
      },
      {
        "date": "2026-07-10",
        "close": 9.94,
        "volume": 172182
      },
      {
        "date": "2026-07-17",
        "close": 9.98,
        "volume": 232571
      },
      {
        "date": "2026-07-24",
        "close": 9.29,
        "volume": 120923
      },
      {
        "date": "2026-07-31",
        "close": 9.59,
        "volume": 84022
      },
      {
        "date": "2026-08-07",
        "close": 9.6,
        "volume": 55550
      }
    ],
    "sharemaestro_context": {
      "trend": 9.26232,
      "fair_value": 9.403575,
      "market_activity": 2.520575,
      "market_dynamics": -0.520516,
      "relative_strength": 2.455813
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.002761,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9231,
        "conditional_difference": 0.00742,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.084797,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.067004,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.054681,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.058412,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.071922,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.011189,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": -0.09024
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.046147
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.077417
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.104413
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.206642
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.055615
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.005121
      }
    ]
  }
}