{
  "ticker": {
    "uuid": "f0fb8f1f-27ba-4f26-8c54-1d3ee7da1c0e",
    "symbol": "7031",
    "name": "Amtel Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.345,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.38,
    "boundary_margin": -0.092105,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.35037,
    "volatility_stability": 1.0968,
    "risk_context": 0.2854,
    "current_regime": {
      "move": 0.014706,
      "interruption": 0.073529,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.194,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.665,
        "direction_boundary": 0.665,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.403831
      },
      {
        "date": "2023-08-25",
        "close": 0.645,
        "direction_boundary": 0.67,
        "core_momentum": -0.037313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402313
      },
      {
        "date": "2023-09-01",
        "close": 0.64,
        "direction_boundary": 0.66,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400359
      },
      {
        "date": "2023-09-08",
        "close": 0.63,
        "direction_boundary": 0.72,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396243
      },
      {
        "date": "2023-09-15",
        "close": 0.63,
        "direction_boundary": 0.705,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389094
      },
      {
        "date": "2023-09-22",
        "close": 0.62,
        "direction_boundary": 0.75,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368504
      },
      {
        "date": "2023-09-29",
        "close": 0.615,
        "direction_boundary": 0.745,
        "core_momentum": -0.174497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36277
      },
      {
        "date": "2023-10-06",
        "close": 0.625,
        "direction_boundary": 0.75,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353203
      },
      {
        "date": "2023-10-13",
        "close": 0.625,
        "direction_boundary": 0.795,
        "core_momentum": -0.213836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236416
      },
      {
        "date": "2023-10-20",
        "close": 0.61,
        "direction_boundary": 0.815,
        "core_momentum": -0.251534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231996
      },
      {
        "date": "2023-10-27",
        "close": 0.66,
        "direction_boundary": 0.81,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248956
      },
      {
        "date": "2023-11-03",
        "close": 0.65,
        "direction_boundary": 0.825,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249632
      },
      {
        "date": "2023-11-10",
        "close": 0.66,
        "direction_boundary": 0.83,
        "core_momentum": -0.204819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23928
      },
      {
        "date": "2023-11-17",
        "close": 0.65,
        "direction_boundary": 0.83,
        "core_momentum": -0.216867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22128
      },
      {
        "date": "2023-11-24",
        "close": 0.645,
        "direction_boundary": 0.885,
        "core_momentum": -0.271186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220402
      },
      {
        "date": "2023-12-01",
        "close": 0.62,
        "direction_boundary": 0.845,
        "core_momentum": -0.266272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21401
      },
      {
        "date": "2023-12-08",
        "close": 0.62,
        "direction_boundary": 0.845,
        "core_momentum": -0.266272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21372
      },
      {
        "date": "2023-12-15",
        "close": 0.635,
        "direction_boundary": 0.91,
        "core_momentum": -0.302198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213165
      },
      {
        "date": "2023-12-22",
        "close": 0.635,
        "direction_boundary": 0.875,
        "core_momentum": -0.274286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213165
      },
      {
        "date": "2023-12-29",
        "close": 0.625,
        "direction_boundary": 0.875,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209781
      },
      {
        "date": "2024-01-05",
        "close": 0.65,
        "direction_boundary": 0.875,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21524
      },
      {
        "date": "2024-01-12",
        "close": 0.63,
        "direction_boundary": 0.87,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212892
      },
      {
        "date": "2024-01-19",
        "close": 0.635,
        "direction_boundary": 0.87,
        "core_momentum": -0.270115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21053
      },
      {
        "date": "2024-01-26",
        "close": 0.625,
        "direction_boundary": 0.85,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203433
      },
      {
        "date": "2024-02-02",
        "close": 0.625,
        "direction_boundary": 0.86,
        "core_momentum": -0.273256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203433
      },
      {
        "date": "2024-02-09",
        "close": 0.62,
        "direction_boundary": 0.86,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176243
      },
      {
        "date": "2024-02-16",
        "close": 0.645,
        "direction_boundary": 0.81,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179918
      },
      {
        "date": "2024-02-23",
        "close": 0.645,
        "direction_boundary": 0.83,
        "core_momentum": -0.222892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174863
      },
      {
        "date": "2024-03-01",
        "close": 0.62,
        "direction_boundary": 0.845,
        "core_momentum": -0.266272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18304
      },
      {
        "date": "2024-03-08",
        "close": 0.64,
        "direction_boundary": 0.87,
        "core_momentum": -0.264368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187302
      },
      {
        "date": "2024-03-15",
        "close": 0.615,
        "direction_boundary": 0.815,
        "core_momentum": -0.245399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19553
      },
      {
        "date": "2024-03-22",
        "close": 0.615,
        "direction_boundary": 0.88,
        "core_momentum": -0.301136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194318
      },
      {
        "date": "2024-03-29",
        "close": 0.61,
        "direction_boundary": 0.83,
        "core_momentum": -0.26506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194324
      },
      {
        "date": "2024-04-05",
        "close": 0.615,
        "direction_boundary": 0.875,
        "core_momentum": -0.297143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193287
      },
      {
        "date": "2024-04-12",
        "close": 0.62,
        "direction_boundary": 0.72,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193665
      },
      {
        "date": "2024-04-19",
        "close": 0.585,
        "direction_boundary": 0.69,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207241
      },
      {
        "date": "2024-04-26",
        "close": 0.61,
        "direction_boundary": 0.655,
        "core_momentum": -0.068702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183564
      },
      {
        "date": "2024-05-03",
        "close": 0.595,
        "direction_boundary": 0.66,
        "core_momentum": -0.098485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185325
      },
      {
        "date": "2024-05-10",
        "close": 0.605,
        "direction_boundary": 0.695,
        "core_momentum": -0.129496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185617
      },
      {
        "date": "2024-05-17",
        "close": 0.605,
        "direction_boundary": 0.65,
        "core_momentum": -0.069231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184862
      },
      {
        "date": "2024-05-24",
        "close": 0.615,
        "direction_boundary": 0.66,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186584
      },
      {
        "date": "2024-05-31",
        "close": 0.6,
        "direction_boundary": 0.625,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181658
      },
      {
        "date": "2024-06-07",
        "close": 0.605,
        "direction_boundary": 0.62,
        "core_momentum": -0.024194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182137
      },
      {
        "date": "2024-06-14",
        "close": 0.61,
        "direction_boundary": 0.605,
        "core_momentum": 0.008264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179132
      },
      {
        "date": "2024-06-21",
        "close": 0.6,
        "direction_boundary": 0.605,
        "core_momentum": -0.008264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18031
      },
      {
        "date": "2024-06-28",
        "close": 0.6,
        "direction_boundary": 0.625,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17924
      },
      {
        "date": "2024-07-05",
        "close": 0.6,
        "direction_boundary": 0.615,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169368
      },
      {
        "date": "2024-07-12",
        "close": 0.6,
        "direction_boundary": 0.64,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164444
      },
      {
        "date": "2024-07-19",
        "close": 0.595,
        "direction_boundary": 0.625,
        "core_momentum": -0.048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164056
      },
      {
        "date": "2024-07-26",
        "close": 0.615,
        "direction_boundary": 0.6,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170007
      },
      {
        "date": "2024-08-02",
        "close": 0.6,
        "direction_boundary": 0.6,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.173244
      },
      {
        "date": "2024-08-09",
        "close": 0.575,
        "direction_boundary": 0.645,
        "core_momentum": -0.108527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182205
      },
      {
        "date": "2024-08-16",
        "close": 0.575,
        "direction_boundary": 0.665,
        "core_momentum": -0.135338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17174
      },
      {
        "date": "2024-08-23",
        "close": 0.575,
        "direction_boundary": 0.645,
        "core_momentum": -0.108527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17174
      },
      {
        "date": "2024-08-30",
        "close": 0.56,
        "direction_boundary": 0.64,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167287
      },
      {
        "date": "2024-09-06",
        "close": 0.555,
        "direction_boundary": 0.63,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159264
      },
      {
        "date": "2024-09-13",
        "close": 0.55,
        "direction_boundary": 0.63,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151511
      },
      {
        "date": "2024-09-20",
        "close": 0.555,
        "direction_boundary": 0.62,
        "core_momentum": -0.104839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15254
      },
      {
        "date": "2024-09-27",
        "close": 0.555,
        "direction_boundary": 0.615,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152509
      },
      {
        "date": "2024-10-04",
        "close": 0.555,
        "direction_boundary": 0.625,
        "core_momentum": -0.112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151664
      },
      {
        "date": "2024-10-11",
        "close": 0.565,
        "direction_boundary": 0.625,
        "core_momentum": -0.096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153803
      },
      {
        "date": "2024-10-18",
        "close": 0.535,
        "direction_boundary": 0.61,
        "core_momentum": -0.122951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151346
      },
      {
        "date": "2024-10-25",
        "close": 0.525,
        "direction_boundary": 0.66,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13783
      },
      {
        "date": "2024-11-01",
        "close": 0.51,
        "direction_boundary": 0.65,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139076
      },
      {
        "date": "2024-11-08",
        "close": 0.565,
        "direction_boundary": 0.66,
        "core_momentum": -0.143939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203057
      },
      {
        "date": "2024-11-15",
        "close": 0.52,
        "direction_boundary": 0.65,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231529
      },
      {
        "date": "2024-11-22",
        "close": 0.515,
        "direction_boundary": 0.645,
        "core_momentum": -0.20155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229338
      },
      {
        "date": "2024-11-29",
        "close": 0.52,
        "direction_boundary": 0.62,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228933
      },
      {
        "date": "2024-12-06",
        "close": 0.53,
        "direction_boundary": 0.62,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230708
      },
      {
        "date": "2024-12-13",
        "close": 0.52,
        "direction_boundary": 0.635,
        "core_momentum": -0.181102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230659
      },
      {
        "date": "2024-12-20",
        "close": 0.515,
        "direction_boundary": 0.635,
        "core_momentum": -0.188976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230236
      },
      {
        "date": "2024-12-27",
        "close": 0.515,
        "direction_boundary": 0.625,
        "core_momentum": -0.176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230236
      },
      {
        "date": "2025-01-03",
        "close": 0.515,
        "direction_boundary": 0.65,
        "core_momentum": -0.207692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230236
      },
      {
        "date": "2025-01-10",
        "close": 0.52,
        "direction_boundary": 0.63,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231118
      },
      {
        "date": "2025-01-17",
        "close": 0.525,
        "direction_boundary": 0.635,
        "core_momentum": -0.173228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23201
      },
      {
        "date": "2025-01-24",
        "close": 0.51,
        "direction_boundary": 0.625,
        "core_momentum": -0.184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227667
      },
      {
        "date": "2025-01-31",
        "close": 0.51,
        "direction_boundary": 0.625,
        "core_momentum": -0.184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226444
      },
      {
        "date": "2025-02-07",
        "close": 0.505,
        "direction_boundary": 0.62,
        "core_momentum": -0.185484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220418
      },
      {
        "date": "2025-02-14",
        "close": 0.51,
        "direction_boundary": 0.645,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221286
      },
      {
        "date": "2025-02-21",
        "close": 0.48,
        "direction_boundary": 0.645,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234343
      },
      {
        "date": "2025-02-28",
        "close": 0.455,
        "direction_boundary": 0.62,
        "core_momentum": -0.266129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24173
      },
      {
        "date": "2025-03-07",
        "close": 0.44,
        "direction_boundary": 0.64,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244314
      },
      {
        "date": "2025-03-14",
        "close": 0.45,
        "direction_boundary": 0.615,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248163
      },
      {
        "date": "2025-03-21",
        "close": 0.46,
        "direction_boundary": 0.615,
        "core_momentum": -0.252033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250547
      },
      {
        "date": "2025-03-28",
        "close": 0.45,
        "direction_boundary": 0.61,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251133
      },
      {
        "date": "2025-04-04",
        "close": 0.41,
        "direction_boundary": 0.615,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277001
      },
      {
        "date": "2025-04-11",
        "close": 0.39,
        "direction_boundary": 0.62,
        "core_momentum": -0.370968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278528
      },
      {
        "date": "2025-04-18",
        "close": 0.4,
        "direction_boundary": 0.585,
        "core_momentum": -0.316239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277436
      },
      {
        "date": "2025-04-25",
        "close": 0.37,
        "direction_boundary": 0.61,
        "core_momentum": -0.393443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292408
      },
      {
        "date": "2025-05-02",
        "close": 0.395,
        "direction_boundary": 0.595,
        "core_momentum": -0.336134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311073
      },
      {
        "date": "2025-05-09",
        "close": 0.4,
        "direction_boundary": 0.605,
        "core_momentum": -0.338843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26824
      },
      {
        "date": "2025-05-16",
        "close": 0.42,
        "direction_boundary": 0.605,
        "core_momentum": -0.305785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261922
      },
      {
        "date": "2025-05-23",
        "close": 0.41,
        "direction_boundary": 0.615,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262845
      },
      {
        "date": "2025-05-30",
        "close": 0.41,
        "direction_boundary": 0.6,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261829
      },
      {
        "date": "2025-06-06",
        "close": 0.4,
        "direction_boundary": 0.605,
        "core_momentum": -0.338843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259426
      },
      {
        "date": "2025-06-13",
        "close": 0.4,
        "direction_boundary": 0.61,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259563
      },
      {
        "date": "2025-06-20",
        "close": 0.4,
        "direction_boundary": 0.6,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25994
      },
      {
        "date": "2025-06-27",
        "close": 0.365,
        "direction_boundary": 0.6,
        "core_momentum": -0.391667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283078
      },
      {
        "date": "2025-07-04",
        "close": 0.365,
        "direction_boundary": 0.6,
        "core_momentum": -0.391667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283078
      },
      {
        "date": "2025-07-11",
        "close": 0.4,
        "direction_boundary": 0.6,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317077
      },
      {
        "date": "2025-07-18",
        "close": 0.4,
        "direction_boundary": 0.595,
        "core_momentum": -0.327731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316166
      },
      {
        "date": "2025-07-25",
        "close": 0.375,
        "direction_boundary": 0.615,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324078
      },
      {
        "date": "2025-08-01",
        "close": 0.385,
        "direction_boundary": 0.6,
        "core_momentum": -0.358333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32803
      },
      {
        "date": "2025-08-08",
        "close": 0.38,
        "direction_boundary": 0.575,
        "core_momentum": -0.33913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328041
      },
      {
        "date": "2025-08-15",
        "close": 0.38,
        "direction_boundary": 0.575,
        "core_momentum": -0.33913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327075
      },
      {
        "date": "2025-08-22",
        "close": 0.38,
        "direction_boundary": 0.575,
        "core_momentum": -0.33913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319514
      },
      {
        "date": "2025-08-29",
        "close": 0.36,
        "direction_boundary": 0.56,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319676
      },
      {
        "date": "2025-09-05",
        "close": 0.365,
        "direction_boundary": 0.555,
        "core_momentum": -0.342342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319153
      },
      {
        "date": "2025-09-12",
        "close": 0.4,
        "direction_boundary": 0.55,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345307
      },
      {
        "date": "2025-09-19",
        "close": 0.38,
        "direction_boundary": 0.555,
        "core_momentum": -0.315315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348987
      },
      {
        "date": "2025-09-26",
        "close": 0.4,
        "direction_boundary": 0.555,
        "core_momentum": -0.279279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357531
      },
      {
        "date": "2025-10-03",
        "close": 0.46,
        "direction_boundary": 0.555,
        "core_momentum": -0.171171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386797
      },
      {
        "date": "2025-10-10",
        "close": 0.45,
        "direction_boundary": 0.565,
        "core_momentum": -0.20354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380814
      },
      {
        "date": "2025-10-17",
        "close": 0.44,
        "direction_boundary": 0.535,
        "core_momentum": -0.17757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381607
      },
      {
        "date": "2025-10-24",
        "close": 0.44,
        "direction_boundary": 0.525,
        "core_momentum": -0.161905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363122
      },
      {
        "date": "2025-10-31",
        "close": 0.45,
        "direction_boundary": 0.51,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354005
      },
      {
        "date": "2025-11-07",
        "close": 0.435,
        "direction_boundary": 0.565,
        "core_momentum": -0.230088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357866
      },
      {
        "date": "2025-11-14",
        "close": 0.42,
        "direction_boundary": 0.52,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355403
      },
      {
        "date": "2025-11-21",
        "close": 0.41,
        "direction_boundary": 0.515,
        "core_momentum": -0.203883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355403
      },
      {
        "date": "2025-11-28",
        "close": 0.41,
        "direction_boundary": 0.52,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355403
      },
      {
        "date": "2025-12-05",
        "close": 0.45,
        "direction_boundary": 0.53,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375974
      },
      {
        "date": "2025-12-12",
        "close": 0.375,
        "direction_boundary": 0.52,
        "core_momentum": -0.278846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456711
      },
      {
        "date": "2025-12-19",
        "close": 0.38,
        "direction_boundary": 0.515,
        "core_momentum": -0.262136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457224
      },
      {
        "date": "2025-12-26",
        "close": 0.39,
        "direction_boundary": 0.515,
        "core_momentum": -0.242718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439885
      },
      {
        "date": "2026-01-02",
        "close": 0.375,
        "direction_boundary": 0.515,
        "core_momentum": -0.271845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443686
      },
      {
        "date": "2026-01-09",
        "close": 0.37,
        "direction_boundary": 0.52,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424308
      },
      {
        "date": "2026-01-16",
        "close": 0.365,
        "direction_boundary": 0.525,
        "core_momentum": -0.304762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424535
      },
      {
        "date": "2026-01-23",
        "close": 0.375,
        "direction_boundary": 0.51,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41714
      },
      {
        "date": "2026-01-30",
        "close": 0.375,
        "direction_boundary": 0.51,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415412
      },
      {
        "date": "2026-02-06",
        "close": 0.38,
        "direction_boundary": 0.505,
        "core_momentum": -0.247525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415487
      },
      {
        "date": "2026-02-13",
        "close": 0.38,
        "direction_boundary": 0.51,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415487
      },
      {
        "date": "2026-02-20",
        "close": 0.36,
        "direction_boundary": 0.48,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422198
      },
      {
        "date": "2026-02-27",
        "close": 0.38,
        "direction_boundary": 0.455,
        "core_momentum": -0.164835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422198
      },
      {
        "date": "2026-03-06",
        "close": 0.36,
        "direction_boundary": 0.44,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428867
      },
      {
        "date": "2026-03-13",
        "close": 0.335,
        "direction_boundary": 0.45,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418466
      },
      {
        "date": "2026-03-20",
        "close": 0.33,
        "direction_boundary": 0.46,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413754
      },
      {
        "date": "2026-03-27",
        "close": 0.33,
        "direction_boundary": 0.45,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405727
      },
      {
        "date": "2026-04-03",
        "close": 0.34,
        "direction_boundary": 0.41,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350925
      },
      {
        "date": "2026-04-10",
        "close": 0.345,
        "direction_boundary": 0.39,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352429
      },
      {
        "date": "2026-04-17",
        "close": 0.34,
        "direction_boundary": 0.4,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352051
      },
      {
        "date": "2026-04-24",
        "close": 0.34,
        "direction_boundary": 0.37,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352051
      },
      {
        "date": "2026-05-01",
        "close": 0.35,
        "direction_boundary": 0.395,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353363
      },
      {
        "date": "2026-05-08",
        "close": 0.36,
        "direction_boundary": 0.4,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355327
      },
      {
        "date": "2026-05-15",
        "close": 0.34,
        "direction_boundary": 0.42,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360068
      },
      {
        "date": "2026-05-22",
        "close": 0.32,
        "direction_boundary": 0.41,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366808
      },
      {
        "date": "2026-05-29",
        "close": 0.355,
        "direction_boundary": 0.41,
        "core_momentum": -0.134146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39903
      },
      {
        "date": "2026-06-05",
        "close": 0.365,
        "direction_boundary": 0.4,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376379
      },
      {
        "date": "2026-06-12",
        "close": 0.38,
        "direction_boundary": 0.4,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285973
      },
      {
        "date": "2026-06-19",
        "close": 0.37,
        "direction_boundary": 0.4,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287769
      },
      {
        "date": "2026-06-26",
        "close": 0.38,
        "direction_boundary": 0.365,
        "core_momentum": 0.041096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2879
      },
      {
        "date": "2026-07-03",
        "close": 0.34,
        "direction_boundary": 0.365,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322282
      },
      {
        "date": "2026-07-10",
        "close": 0.365,
        "direction_boundary": 0.4,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33808
      },
      {
        "date": "2026-07-17",
        "close": 0.34,
        "direction_boundary": 0.4,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351601
      },
      {
        "date": "2026-07-24",
        "close": 0.345,
        "direction_boundary": 0.375,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349915
      },
      {
        "date": "2026-07-31",
        "close": 0.34,
        "direction_boundary": 0.385,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350233
      },
      {
        "date": "2026-08-07",
        "close": 0.345,
        "direction_boundary": 0.38,
        "core_momentum": -0.092105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35037
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.665,
        "volume": 4175400
      },
      {
        "date": "2023-08-25",
        "close": 0.645,
        "volume": 1485400
      },
      {
        "date": "2023-09-01",
        "close": 0.64,
        "volume": 815400
      },
      {
        "date": "2023-09-08",
        "close": 0.63,
        "volume": 918500
      },
      {
        "date": "2023-09-15",
        "close": 0.63,
        "volume": 707600
      },
      {
        "date": "2023-09-22",
        "close": 0.62,
        "volume": 852400
      },
      {
        "date": "2023-09-29",
        "close": 0.615,
        "volume": 516800
      },
      {
        "date": "2023-10-06",
        "close": 0.625,
        "volume": 373000
      },
      {
        "date": "2023-10-13",
        "close": 0.625,
        "volume": 666400
      },
      {
        "date": "2023-10-20",
        "close": 0.61,
        "volume": 1076900
      },
      {
        "date": "2023-10-27",
        "close": 0.66,
        "volume": 4734700
      },
      {
        "date": "2023-11-03",
        "close": 0.65,
        "volume": 2633900
      },
      {
        "date": "2023-11-10",
        "close": 0.66,
        "volume": 1227300
      },
      {
        "date": "2023-11-17",
        "close": 0.65,
        "volume": 1170500
      },
      {
        "date": "2023-11-24",
        "close": 0.645,
        "volume": 584200
      },
      {
        "date": "2023-12-01",
        "close": 0.62,
        "volume": 1006100
      },
      {
        "date": "2023-12-08",
        "close": 0.62,
        "volume": 523300
      },
      {
        "date": "2023-12-15",
        "close": 0.635,
        "volume": 215000
      },
      {
        "date": "2023-12-22",
        "close": 0.635,
        "volume": 240900
      },
      {
        "date": "2023-12-29",
        "close": 0.625,
        "volume": 27400
      },
      {
        "date": "2024-01-05",
        "close": 0.65,
        "volume": 842500
      },
      {
        "date": "2024-01-12",
        "close": 0.63,
        "volume": 559300
      },
      {
        "date": "2024-01-19",
        "close": 0.635,
        "volume": 556500
      },
      {
        "date": "2024-01-26",
        "close": 0.625,
        "volume": 332400
      },
      {
        "date": "2024-02-02",
        "close": 0.625,
        "volume": 1837100
      },
      {
        "date": "2024-02-09",
        "close": 0.62,
        "volume": 617800
      },
      {
        "date": "2024-02-16",
        "close": 0.645,
        "volume": 752400
      },
      {
        "date": "2024-02-23",
        "close": 0.645,
        "volume": 668200
      },
      {
        "date": "2024-03-01",
        "close": 0.62,
        "volume": 764100
      },
      {
        "date": "2024-03-08",
        "close": 0.64,
        "volume": 356200
      },
      {
        "date": "2024-03-15",
        "close": 0.615,
        "volume": 619000
      },
      {
        "date": "2024-03-22",
        "close": 0.615,
        "volume": 318400
      },
      {
        "date": "2024-03-29",
        "close": 0.61,
        "volume": 116100
      },
      {
        "date": "2024-04-05",
        "close": 0.615,
        "volume": 322800
      },
      {
        "date": "2024-04-12",
        "close": 0.62,
        "volume": 187300
      },
      {
        "date": "2024-04-19",
        "close": 0.585,
        "volume": 814900
      },
      {
        "date": "2024-04-26",
        "close": 0.61,
        "volume": 715800
      },
      {
        "date": "2024-05-03",
        "close": 0.595,
        "volume": 611600
      },
      {
        "date": "2024-05-10",
        "close": 0.605,
        "volume": 434000
      },
      {
        "date": "2024-05-17",
        "close": 0.605,
        "volume": 626100
      },
      {
        "date": "2024-05-24",
        "close": 0.615,
        "volume": 2468700
      },
      {
        "date": "2024-05-31",
        "close": 0.6,
        "volume": 466000
      },
      {
        "date": "2024-06-07",
        "close": 0.605,
        "volume": 942900
      },
      {
        "date": "2024-06-14",
        "close": 0.61,
        "volume": 1200900
      },
      {
        "date": "2024-06-21",
        "close": 0.6,
        "volume": 674200
      },
      {
        "date": "2024-06-28",
        "close": 0.6,
        "volume": 631800
      },
      {
        "date": "2024-07-05",
        "close": 0.6,
        "volume": 414000
      },
      {
        "date": "2024-07-12",
        "close": 0.6,
        "volume": 129300
      },
      {
        "date": "2024-07-19",
        "close": 0.595,
        "volume": 423100
      },
      {
        "date": "2024-07-26",
        "close": 0.615,
        "volume": 895900
      },
      {
        "date": "2024-08-02",
        "close": 0.6,
        "volume": 1328900
      },
      {
        "date": "2024-08-09",
        "close": 0.575,
        "volume": 875700
      },
      {
        "date": "2024-08-16",
        "close": 0.575,
        "volume": 135300
      },
      {
        "date": "2024-08-23",
        "close": 0.575,
        "volume": 179000
      },
      {
        "date": "2024-08-30",
        "close": 0.56,
        "volume": 212000
      },
      {
        "date": "2024-09-06",
        "close": 0.555,
        "volume": 108300
      },
      {
        "date": "2024-09-13",
        "close": 0.55,
        "volume": 129100
      },
      {
        "date": "2024-09-20",
        "close": 0.555,
        "volume": 260100
      },
      {
        "date": "2024-09-27",
        "close": 0.555,
        "volume": 267800
      },
      {
        "date": "2024-10-04",
        "close": 0.555,
        "volume": 208500
      },
      {
        "date": "2024-10-11",
        "close": 0.565,
        "volume": 9200
      },
      {
        "date": "2024-10-18",
        "close": 0.535,
        "volume": 72200
      },
      {
        "date": "2024-10-25",
        "close": 0.525,
        "volume": 179900
      },
      {
        "date": "2024-11-01",
        "close": 0.51,
        "volume": 110400
      },
      {
        "date": "2024-11-08",
        "close": 0.565,
        "volume": 668100
      },
      {
        "date": "2024-11-15",
        "close": 0.52,
        "volume": 288800
      },
      {
        "date": "2024-11-22",
        "close": 0.515,
        "volume": 39600
      },
      {
        "date": "2024-11-29",
        "close": 0.52,
        "volume": 40400
      },
      {
        "date": "2024-12-06",
        "close": 0.53,
        "volume": 78000
      },
      {
        "date": "2024-12-13",
        "close": 0.52,
        "volume": 137100
      },
      {
        "date": "2024-12-20",
        "close": 0.515,
        "volume": 43900
      },
      {
        "date": "2024-12-27",
        "close": 0.515,
        "volume": 65900
      },
      {
        "date": "2025-01-03",
        "close": 0.515,
        "volume": 40300
      },
      {
        "date": "2025-01-10",
        "close": 0.52,
        "volume": 114900
      },
      {
        "date": "2025-01-17",
        "close": 0.525,
        "volume": 149200
      },
      {
        "date": "2025-01-24",
        "close": 0.51,
        "volume": 179700
      },
      {
        "date": "2025-01-31",
        "close": 0.51,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.505,
        "volume": 96200
      },
      {
        "date": "2025-02-14",
        "close": 0.51,
        "volume": 123800
      },
      {
        "date": "2025-02-21",
        "close": 0.48,
        "volume": 250500
      },
      {
        "date": "2025-02-28",
        "close": 0.455,
        "volume": 97000
      },
      {
        "date": "2025-03-07",
        "close": 0.44,
        "volume": 161800
      },
      {
        "date": "2025-03-14",
        "close": 0.45,
        "volume": 72300
      },
      {
        "date": "2025-03-21",
        "close": 0.46,
        "volume": 172500
      },
      {
        "date": "2025-03-28",
        "close": 0.45,
        "volume": 5200
      },
      {
        "date": "2025-04-04",
        "close": 0.41,
        "volume": 86500
      },
      {
        "date": "2025-04-11",
        "close": 0.39,
        "volume": 428500
      },
      {
        "date": "2025-04-18",
        "close": 0.4,
        "volume": 193100
      },
      {
        "date": "2025-04-25",
        "close": 0.37,
        "volume": 248800
      },
      {
        "date": "2025-05-02",
        "close": 0.395,
        "volume": 283600
      },
      {
        "date": "2025-05-09",
        "close": 0.4,
        "volume": 95200
      },
      {
        "date": "2025-05-16",
        "close": 0.42,
        "volume": 39300
      },
      {
        "date": "2025-05-23",
        "close": 0.41,
        "volume": 37700
      },
      {
        "date": "2025-05-30",
        "close": 0.41,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.4,
        "volume": 24100
      },
      {
        "date": "2025-06-13",
        "close": 0.4,
        "volume": 84100
      },
      {
        "date": "2025-06-20",
        "close": 0.4,
        "volume": 120300
      },
      {
        "date": "2025-06-27",
        "close": 0.365,
        "volume": 27900
      },
      {
        "date": "2025-07-04",
        "close": 0.365,
        "volume": 36800
      },
      {
        "date": "2025-07-11",
        "close": 0.4,
        "volume": 47000
      },
      {
        "date": "2025-07-18",
        "close": 0.4,
        "volume": 20000
      },
      {
        "date": "2025-07-25",
        "close": 0.375,
        "volume": 48100
      },
      {
        "date": "2025-08-01",
        "close": 0.385,
        "volume": 25100
      },
      {
        "date": "2025-08-08",
        "close": 0.38,
        "volume": 105000
      },
      {
        "date": "2025-08-15",
        "close": 0.38,
        "volume": 94500
      },
      {
        "date": "2025-08-22",
        "close": 0.38,
        "volume": 89600
      },
      {
        "date": "2025-08-29",
        "close": 0.36,
        "volume": 132100
      },
      {
        "date": "2025-09-05",
        "close": 0.365,
        "volume": 79400
      },
      {
        "date": "2025-09-12",
        "close": 0.4,
        "volume": 73900
      },
      {
        "date": "2025-09-19",
        "close": 0.38,
        "volume": 2000
      },
      {
        "date": "2025-09-26",
        "close": 0.4,
        "volume": 190500
      },
      {
        "date": "2025-10-03",
        "close": 0.46,
        "volume": 366100
      },
      {
        "date": "2025-10-10",
        "close": 0.45,
        "volume": 321600
      },
      {
        "date": "2025-10-17",
        "close": 0.44,
        "volume": 128000
      },
      {
        "date": "2025-10-24",
        "close": 0.44,
        "volume": 66500
      },
      {
        "date": "2025-10-31",
        "close": 0.45,
        "volume": 158500
      },
      {
        "date": "2025-11-07",
        "close": 0.435,
        "volume": 138500
      },
      {
        "date": "2025-11-14",
        "close": 0.42,
        "volume": 99400
      },
      {
        "date": "2025-11-21",
        "close": 0.41,
        "volume": 98500
      },
      {
        "date": "2025-11-28",
        "close": 0.41,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 0.45,
        "volume": 115600
      },
      {
        "date": "2025-12-12",
        "close": 0.375,
        "volume": 123300
      },
      {
        "date": "2025-12-19",
        "close": 0.38,
        "volume": 41900
      },
      {
        "date": "2025-12-26",
        "close": 0.39,
        "volume": 27000
      },
      {
        "date": "2026-01-02",
        "close": 0.375,
        "volume": 323000
      },
      {
        "date": "2026-01-09",
        "close": 0.37,
        "volume": 73300
      },
      {
        "date": "2026-01-16",
        "close": 0.365,
        "volume": 108400
      },
      {
        "date": "2026-01-23",
        "close": 0.375,
        "volume": 118100
      },
      {
        "date": "2026-01-30",
        "close": 0.375,
        "volume": 83800
      },
      {
        "date": "2026-02-06",
        "close": 0.38,
        "volume": 80000
      },
      {
        "date": "2026-02-13",
        "close": 0.38,
        "volume": 34400
      },
      {
        "date": "2026-02-20",
        "close": 0.36,
        "volume": 5000
      },
      {
        "date": "2026-02-27",
        "close": 0.38,
        "volume": 265900
      },
      {
        "date": "2026-03-06",
        "close": 0.36,
        "volume": 118100
      },
      {
        "date": "2026-03-13",
        "close": 0.335,
        "volume": 520000
      },
      {
        "date": "2026-03-20",
        "close": 0.33,
        "volume": 65000
      },
      {
        "date": "2026-03-27",
        "close": 0.33,
        "volume": 226400
      },
      {
        "date": "2026-04-03",
        "close": 0.34,
        "volume": 163200
      },
      {
        "date": "2026-04-10",
        "close": 0.345,
        "volume": 63000
      },
      {
        "date": "2026-04-17",
        "close": 0.34,
        "volume": 56800
      },
      {
        "date": "2026-04-24",
        "close": 0.34,
        "volume": 163000
      },
      {
        "date": "2026-05-01",
        "close": 0.35,
        "volume": 54900
      },
      {
        "date": "2026-05-08",
        "close": 0.36,
        "volume": 127900
      },
      {
        "date": "2026-05-15",
        "close": 0.34,
        "volume": 211200
      },
      {
        "date": "2026-05-22",
        "close": 0.32,
        "volume": 196300
      },
      {
        "date": "2026-05-29",
        "close": 0.355,
        "volume": 798900
      },
      {
        "date": "2026-06-05",
        "close": 0.365,
        "volume": 45000
      },
      {
        "date": "2026-06-12",
        "close": 0.38,
        "volume": 4000
      },
      {
        "date": "2026-06-19",
        "close": 0.37,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.38,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.34,
        "volume": 14900
      },
      {
        "date": "2026-07-10",
        "close": 0.365,
        "volume": 100600
      },
      {
        "date": "2026-07-17",
        "close": 0.34,
        "volume": 13200
      },
      {
        "date": "2026-07-24",
        "close": 0.345,
        "volume": 166400
      },
      {
        "date": "2026-07-31",
        "close": 0.34,
        "volume": 200
      },
      {
        "date": "2026-08-07",
        "close": 0.345,
        "volume": 28000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.354333,
      "fair_value": 0.490385,
      "market_activity": -15.797555,
      "market_dynamics": 0.021371,
      "relative_strength": -11.765819
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.0,
        "directional_follow_through": 0.4474,
        "regime_survival": 0.9737,
        "conditional_difference": 0.016129,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.028169,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.033912,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.090164,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.027483,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.108527,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.075473,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-04-21",
        "tenure": "Established",
        "return": -0.220339
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.022727
      },
      {
        "direction": "neutral",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": -0.062016
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.008333
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.356522
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.014706
      }
    ]
  }
}