{
  "ticker": {
    "uuid": "f0fc767a-43fa-4ee0-8aa6-f0f49ed842ad",
    "symbol": "NETE34",
    "name": "NetEase, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.790001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.688034,
    "boundary_margin": -0.042191,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.401096,
    "volatility_stability": 1.3275,
    "risk_context": 0.2493,
    "current_regime": {
      "move": 0.215932,
      "interruption": 0.277967,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.81,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.53891,
        "direction_boundary": 39.982021,
        "core_momentum": 0.138985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340891
      },
      {
        "date": "2023-08-25",
        "close": 44.719555,
        "direction_boundary": 41.715126,
        "core_momentum": 0.072023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315427
      },
      {
        "date": "2023-09-01",
        "close": 48.108685,
        "direction_boundary": 41.377201,
        "core_momentum": 0.162686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303056
      },
      {
        "date": "2023-09-08",
        "close": 45.833485,
        "direction_boundary": 41.836212,
        "core_momentum": 0.095546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307469
      },
      {
        "date": "2023-09-15",
        "close": 46.142342,
        "direction_boundary": 39.778923,
        "core_momentum": 0.15997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301522
      },
      {
        "date": "2023-09-22",
        "close": 47.125084,
        "direction_boundary": 37.104717,
        "core_momentum": 0.270056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298425
      },
      {
        "date": "2023-09-29",
        "close": 47.031494,
        "direction_boundary": 37.519661,
        "core_momentum": 0.253516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290255
      },
      {
        "date": "2023-10-06",
        "close": 48.809799,
        "direction_boundary": 37.455402,
        "core_momentum": 0.303144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293524
      },
      {
        "date": "2023-10-13",
        "close": 50.166927,
        "direction_boundary": 33.697018,
        "core_momentum": 0.488765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292306
      },
      {
        "date": "2023-10-20",
        "close": 47.43396,
        "direction_boundary": 29.465834,
        "core_momentum": 0.609795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302559
      },
      {
        "date": "2023-10-27",
        "close": 50.120132,
        "direction_boundary": 26.879763,
        "core_momentum": 0.864605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306271
      },
      {
        "date": "2023-11-03",
        "close": 51.617653,
        "direction_boundary": 28.993053,
        "core_momentum": 0.780346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306337
      },
      {
        "date": "2023-11-10",
        "close": 52.394485,
        "direction_boundary": 31.899519,
        "core_momentum": 0.642485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294734
      },
      {
        "date": "2023-11-17",
        "close": 54.097923,
        "direction_boundary": 33.349995,
        "core_momentum": 0.622127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293494
      },
      {
        "date": "2023-11-24",
        "close": 52.562969,
        "direction_boundary": 32.722069,
        "core_momentum": 0.606346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297047
      },
      {
        "date": "2023-12-01",
        "close": 50.31139,
        "direction_boundary": 34.083984,
        "core_momentum": 0.476101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295596
      },
      {
        "date": "2023-12-08",
        "close": 48.628708,
        "direction_boundary": 33.982376,
        "core_momentum": 0.430998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294712
      },
      {
        "date": "2023-12-15",
        "close": 47.904865,
        "direction_boundary": 34.878349,
        "core_momentum": 0.373484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288404
      },
      {
        "date": "2023-12-22",
        "close": 40.328075,
        "direction_boundary": 34.037792,
        "core_momentum": 0.184803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367732
      },
      {
        "date": "2023-12-29",
        "close": 40.835697,
        "direction_boundary": 35.543407,
        "core_momentum": 0.148897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364437
      },
      {
        "date": "2024-01-05",
        "close": 41.888561,
        "direction_boundary": 39.561443,
        "core_momentum": 0.058823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36551
      },
      {
        "date": "2024-01-12",
        "close": 41.587742,
        "direction_boundary": 41.796761,
        "core_momentum": -0.005001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349289
      },
      {
        "date": "2024-01-19",
        "close": 42.47139,
        "direction_boundary": 42.840519,
        "core_momentum": -0.008616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347578
      },
      {
        "date": "2024-01-26",
        "close": 47.19043,
        "direction_boundary": 43.403965,
        "core_momentum": 0.087238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371183
      },
      {
        "date": "2024-02-02",
        "close": 46.156384,
        "direction_boundary": 42.951363,
        "core_momentum": 0.07462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369903
      },
      {
        "date": "2024-02-09",
        "close": 49.822563,
        "direction_boundary": 41.935303,
        "core_momentum": 0.188082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380135
      },
      {
        "date": "2024-02-16",
        "close": 50.715611,
        "direction_boundary": 41.002384,
        "core_momentum": 0.236894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377607
      },
      {
        "date": "2024-02-23",
        "close": 50.649811,
        "direction_boundary": 37.510857,
        "core_momentum": 0.350271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376337
      },
      {
        "date": "2024-03-01",
        "close": 51.533455,
        "direction_boundary": 41.344151,
        "core_momentum": 0.246451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363846
      },
      {
        "date": "2024-03-08",
        "close": 49.775566,
        "direction_boundary": 39.959801,
        "core_momentum": 0.245641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36047
      },
      {
        "date": "2024-03-15",
        "close": 50.897675,
        "direction_boundary": 41.88736,
        "core_momentum": 0.215108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361422
      },
      {
        "date": "2024-03-22",
        "close": 50.223473,
        "direction_boundary": 43.536911,
        "core_momentum": 0.153584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361278
      },
      {
        "date": "2024-03-29",
        "close": 49.330868,
        "direction_boundary": 41.600086,
        "core_momentum": 0.185836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362345
      },
      {
        "date": "2024-04-05",
        "close": 46.719509,
        "direction_boundary": 42.156113,
        "core_momentum": 0.10825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366719
      },
      {
        "date": "2024-04-12",
        "close": 44.962772,
        "direction_boundary": 41.257202,
        "core_momentum": 0.089816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367616
      },
      {
        "date": "2024-04-19",
        "close": 46.197243,
        "direction_boundary": 42.665806,
        "core_momentum": 0.08277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362217
      },
      {
        "date": "2024-04-26",
        "close": 46.719509,
        "direction_boundary": 41.386936,
        "core_momentum": 0.128847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353638
      },
      {
        "date": "2024-05-03",
        "close": 49.739182,
        "direction_boundary": 40.867977,
        "core_momentum": 0.21707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362554
      },
      {
        "date": "2024-05-10",
        "close": 48.010944,
        "direction_boundary": 38.912621,
        "core_momentum": 0.233814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364718
      },
      {
        "date": "2024-05-17",
        "close": 50.92617,
        "direction_boundary": 40.478764,
        "core_momentum": 0.258096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37179
      },
      {
        "date": "2024-05-24",
        "close": 44.630421,
        "direction_boundary": 41.766891,
        "core_momentum": 0.06856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41185
      },
      {
        "date": "2024-05-31",
        "close": 44.535473,
        "direction_boundary": 39.820797,
        "core_momentum": 0.118397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408302
      },
      {
        "date": "2024-06-07",
        "close": 47.591286,
        "direction_boundary": 41.935658,
        "core_momentum": 0.134864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417508
      },
      {
        "date": "2024-06-14",
        "close": 47.371658,
        "direction_boundary": 44.151611,
        "core_momentum": 0.072932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417051
      },
      {
        "date": "2024-06-21",
        "close": 46.378586,
        "direction_boundary": 41.498047,
        "core_momentum": 0.117609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337715
      },
      {
        "date": "2024-06-28",
        "close": 50.895176,
        "direction_boundary": 43.015697,
        "core_momentum": 0.183177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358864
      },
      {
        "date": "2024-07-05",
        "close": 47.839554,
        "direction_boundary": 43.751247,
        "core_momentum": 0.093444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370847
      },
      {
        "date": "2024-07-12",
        "close": 48.259701,
        "direction_boundary": 47.065872,
        "core_momentum": 0.025365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370447
      },
      {
        "date": "2024-07-19",
        "close": 49.061802,
        "direction_boundary": 45.296833,
        "core_momentum": 0.083118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370125
      },
      {
        "date": "2024-07-26",
        "close": 49.9021,
        "direction_boundary": 47.74556,
        "core_momentum": 0.045167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341655
      },
      {
        "date": "2024-08-02",
        "close": 49.224133,
        "direction_boundary": 49.132874,
        "core_momentum": 0.001857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34065
      },
      {
        "date": "2024-08-09",
        "close": 47.572186,
        "direction_boundary": 46.972775,
        "core_momentum": 0.012761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326869
      },
      {
        "date": "2024-08-16",
        "close": 46.88467,
        "direction_boundary": 45.53891,
        "core_momentum": 0.029552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326076
      },
      {
        "date": "2024-08-23",
        "close": 42.969654,
        "direction_boundary": 44.719555,
        "core_momentum": -0.039131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346299
      },
      {
        "date": "2024-08-30",
        "close": 43.36116,
        "direction_boundary": 48.108685,
        "core_momentum": -0.098683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345364
      },
      {
        "date": "2024-09-06",
        "close": 41.817455,
        "direction_boundary": 45.833485,
        "core_momentum": -0.087622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345621
      },
      {
        "date": "2024-09-13",
        "close": 41.39505,
        "direction_boundary": 46.142342,
        "core_momentum": -0.102884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343097
      },
      {
        "date": "2024-09-20",
        "close": 41.702248,
        "direction_boundary": 47.125084,
        "core_momentum": -0.115073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34365
      },
      {
        "date": "2024-09-27",
        "close": 49.247829,
        "direction_boundary": 47.031494,
        "core_momentum": 0.047124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418843
      },
      {
        "date": "2024-10-04",
        "close": 53.385414,
        "direction_boundary": 48.809799,
        "core_momentum": 0.093744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42563
      },
      {
        "date": "2024-10-11",
        "close": 47.615833,
        "direction_boundary": 50.166927,
        "core_momentum": -0.050852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453322
      },
      {
        "date": "2024-10-18",
        "close": 45.167839,
        "direction_boundary": 47.43396,
        "core_momentum": -0.047774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45806
      },
      {
        "date": "2024-10-25",
        "close": 43.622246,
        "direction_boundary": 50.120132,
        "core_momentum": -0.129646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460073
      },
      {
        "date": "2024-11-01",
        "close": 44.572643,
        "direction_boundary": 51.617653,
        "core_momentum": -0.136485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451872
      },
      {
        "date": "2024-11-08",
        "close": 42.278255,
        "direction_boundary": 52.394485,
        "core_momentum": -0.193078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454922
      },
      {
        "date": "2024-11-15",
        "close": 46.88623,
        "direction_boundary": 54.097923,
        "core_momentum": -0.133308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471303
      },
      {
        "date": "2024-11-22",
        "close": 48.575825,
        "direction_boundary": 52.562969,
        "core_momentum": -0.075855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435637
      },
      {
        "date": "2024-11-29",
        "close": 50.501362,
        "direction_boundary": 50.31139,
        "core_momentum": 0.003776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438325
      },
      {
        "date": "2024-12-06",
        "close": 53.646843,
        "direction_boundary": 48.628708,
        "core_momentum": 0.103193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436732
      },
      {
        "date": "2024-12-13",
        "close": 55.57658,
        "direction_boundary": 47.904865,
        "core_momentum": 0.160145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438555
      },
      {
        "date": "2024-12-20",
        "close": 54.245064,
        "direction_boundary": 40.328075,
        "core_momentum": 0.345094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438957
      },
      {
        "date": "2024-12-27",
        "close": 54.939766,
        "direction_boundary": 40.835697,
        "core_momentum": 0.345386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42092
      },
      {
        "date": "2025-01-03",
        "close": 52.556541,
        "direction_boundary": 41.888561,
        "core_momentum": 0.254675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416184
      },
      {
        "date": "2025-01-10",
        "close": 53.955601,
        "direction_boundary": 41.587742,
        "core_momentum": 0.297392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417324
      },
      {
        "date": "2025-01-17",
        "close": 58.471195,
        "direction_boundary": 42.47139,
        "core_momentum": 0.37672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430262
      },
      {
        "date": "2025-01-24",
        "close": 58.81855,
        "direction_boundary": 47.19043,
        "core_momentum": 0.246408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430009
      },
      {
        "date": "2025-01-31",
        "close": 57.525623,
        "direction_boundary": 46.156384,
        "core_momentum": 0.24632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430967
      },
      {
        "date": "2025-02-07",
        "close": 57.872978,
        "direction_boundary": 49.822563,
        "core_momentum": 0.161582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427068
      },
      {
        "date": "2025-02-14",
        "close": 57.467728,
        "direction_boundary": 50.715611,
        "core_momentum": 0.133137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426416
      },
      {
        "date": "2025-02-21",
        "close": 57.023888,
        "direction_boundary": 50.649811,
        "core_momentum": 0.125846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404687
      },
      {
        "date": "2025-02-28",
        "close": 56.435318,
        "direction_boundary": 51.533455,
        "core_momentum": 0.09512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405758
      },
      {
        "date": "2025-03-07",
        "close": 57.828777,
        "direction_boundary": 49.775566,
        "core_momentum": 0.16179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400574
      },
      {
        "date": "2025-03-14",
        "close": 57.447941,
        "direction_boundary": 50.897675,
        "core_momentum": 0.128695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400204
      },
      {
        "date": "2025-03-21",
        "close": 54.078987,
        "direction_boundary": 50.223473,
        "core_momentum": 0.076767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412825
      },
      {
        "date": "2025-03-28",
        "close": 56.793682,
        "direction_boundary": 49.330868,
        "core_momentum": 0.151281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351477
      },
      {
        "date": "2025-04-04",
        "close": 55.934353,
        "direction_boundary": 46.719509,
        "core_momentum": 0.197238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335233
      },
      {
        "date": "2025-04-11",
        "close": 56.852268,
        "direction_boundary": 44.962772,
        "core_momentum": 0.26443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290686
      },
      {
        "date": "2025-04-18",
        "close": 56.149185,
        "direction_boundary": 46.197243,
        "core_momentum": 0.215423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279305
      },
      {
        "date": "2025-04-25",
        "close": 58.824818,
        "direction_boundary": 46.719509,
        "core_momentum": 0.259106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276925
      },
      {
        "date": "2025-05-02",
        "close": 60.211452,
        "direction_boundary": 49.739182,
        "core_momentum": 0.210544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277062
      },
      {
        "date": "2025-05-09",
        "close": 57.418648,
        "direction_boundary": 48.010944,
        "core_momentum": 0.195949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274662
      },
      {
        "date": "2025-05-16",
        "close": 66.578285,
        "direction_boundary": 50.92617,
        "core_momentum": 0.307349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309188
      },
      {
        "date": "2025-05-23",
        "close": 66.138863,
        "direction_boundary": 44.630421,
        "core_momentum": 0.481923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308722
      },
      {
        "date": "2025-05-30",
        "close": 68.275726,
        "direction_boundary": 44.535473,
        "core_momentum": 0.533064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307638
      },
      {
        "date": "2025-06-06",
        "close": 68.972725,
        "direction_boundary": 47.591286,
        "core_momentum": 0.449272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299472
      },
      {
        "date": "2025-06-13",
        "close": 70.700478,
        "direction_boundary": 47.371658,
        "core_momentum": 0.492464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298012
      },
      {
        "date": "2025-06-20",
        "close": 69.816971,
        "direction_boundary": 46.378586,
        "core_momentum": 0.505371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295819
      },
      {
        "date": "2025-06-27",
        "close": 71.652702,
        "direction_boundary": 50.895176,
        "core_momentum": 0.407849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296656
      },
      {
        "date": "2025-07-04",
        "close": 70.229271,
        "direction_boundary": 47.839554,
        "core_momentum": 0.468017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28955
      },
      {
        "date": "2025-07-11",
        "close": 70.396149,
        "direction_boundary": 48.259701,
        "core_momentum": 0.458694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288949
      },
      {
        "date": "2025-07-18",
        "close": 74.489754,
        "direction_boundary": 49.061802,
        "core_momentum": 0.518284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279095
      },
      {
        "date": "2025-07-25",
        "close": 73.930191,
        "direction_boundary": 49.9021,
        "core_momentum": 0.481505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280045
      },
      {
        "date": "2025-08-01",
        "close": 69.198509,
        "direction_boundary": 49.224133,
        "core_momentum": 0.405784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295945
      },
      {
        "date": "2025-08-08",
        "close": 68.688034,
        "direction_boundary": 47.572186,
        "core_momentum": 0.44387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296628
      },
      {
        "date": "2025-08-15",
        "close": 68.648766,
        "direction_boundary": 46.88467,
        "core_momentum": 0.464205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29617
      },
      {
        "date": "2025-08-22",
        "close": 70.229271,
        "direction_boundary": 42.969654,
        "core_momentum": 0.634392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296186
      },
      {
        "date": "2025-08-29",
        "close": 72.949799,
        "direction_boundary": 43.36116,
        "core_momentum": 0.682377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297774
      },
      {
        "date": "2025-09-05",
        "close": 72.131691,
        "direction_boundary": 41.817455,
        "core_momentum": 0.724918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298404
      },
      {
        "date": "2025-09-12",
        "close": 80.628212,
        "direction_boundary": 41.39505,
        "core_momentum": 0.947774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329661
      },
      {
        "date": "2025-09-19",
        "close": 80.283211,
        "direction_boundary": 41.702248,
        "core_momentum": 0.925153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31343
      },
      {
        "date": "2025-09-26",
        "close": 78.696281,
        "direction_boundary": 49.247829,
        "core_momentum": 0.597964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313149
      },
      {
        "date": "2025-10-03",
        "close": 80.026947,
        "direction_boundary": 53.385414,
        "core_momentum": 0.499041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310604
      },
      {
        "date": "2025-10-10",
        "close": 80.914047,
        "direction_boundary": 47.615833,
        "core_momentum": 0.69931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310605
      },
      {
        "date": "2025-10-17",
        "close": 79.94809,
        "direction_boundary": 45.167839,
        "core_momentum": 0.770022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310532
      },
      {
        "date": "2025-10-24",
        "close": 77.917603,
        "direction_boundary": 43.622246,
        "core_momentum": 0.78619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311364
      },
      {
        "date": "2025-10-31",
        "close": 74.172035,
        "direction_boundary": 44.572643,
        "core_momentum": 0.664071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321634
      },
      {
        "date": "2025-11-07",
        "close": 73.176506,
        "direction_boundary": 42.278255,
        "core_momentum": 0.730831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313247
      },
      {
        "date": "2025-11-14",
        "close": 74.319885,
        "direction_boundary": 46.88623,
        "core_momentum": 0.585111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241627
      },
      {
        "date": "2025-11-21",
        "close": 70.239197,
        "direction_boundary": 48.575825,
        "core_momentum": 0.44597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255591
      },
      {
        "date": "2025-11-28",
        "close": 71.954262,
        "direction_boundary": 50.501362,
        "core_momentum": 0.424798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254037
      },
      {
        "date": "2025-12-05",
        "close": 75.729683,
        "direction_boundary": 53.646843,
        "core_momentum": 0.411634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262867
      },
      {
        "date": "2025-12-12",
        "close": 74.136101,
        "direction_boundary": 55.57658,
        "core_momentum": 0.333945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263207
      },
      {
        "date": "2025-12-19",
        "close": 75.39315,
        "direction_boundary": 54.245064,
        "core_momentum": 0.389862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263147
      },
      {
        "date": "2025-12-26",
        "close": 75.462433,
        "direction_boundary": 54.939766,
        "core_momentum": 0.373548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261053
      },
      {
        "date": "2026-01-02",
        "close": 79.481033,
        "direction_boundary": 52.556541,
        "core_momentum": 0.512296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267872
      },
      {
        "date": "2026-01-09",
        "close": 73.740181,
        "direction_boundary": 53.955601,
        "core_momentum": 0.366683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289824
      },
      {
        "date": "2026-01-16",
        "close": 72.948341,
        "direction_boundary": 58.471195,
        "core_momentum": 0.247594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279237
      },
      {
        "date": "2026-01-23",
        "close": 69.018837,
        "direction_boundary": 58.81855,
        "core_momentum": 0.17342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289243
      },
      {
        "date": "2026-01-30",
        "close": 67.059029,
        "direction_boundary": 57.525623,
        "core_momentum": 0.165725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277235
      },
      {
        "date": "2026-02-06",
        "close": 63.268085,
        "direction_boundary": 57.872978,
        "core_momentum": 0.093223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288234
      },
      {
        "date": "2026-02-13",
        "close": 62.11002,
        "direction_boundary": 57.467728,
        "core_momentum": 0.080781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28898
      },
      {
        "date": "2026-02-20",
        "close": 61.476547,
        "direction_boundary": 57.023888,
        "core_momentum": 0.078084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286516
      },
      {
        "date": "2026-02-27",
        "close": 58.497246,
        "direction_boundary": 56.435318,
        "core_momentum": 0.036536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285921
      },
      {
        "date": "2026-03-06",
        "close": 61.407261,
        "direction_boundary": 57.828777,
        "core_momentum": 0.061881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296593
      },
      {
        "date": "2026-03-13",
        "close": 58.880001,
        "direction_boundary": 57.447941,
        "core_momentum": 0.024928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247167
      },
      {
        "date": "2026-03-20",
        "close": 60.720001,
        "direction_boundary": 54.078987,
        "core_momentum": 0.122802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254066
      },
      {
        "date": "2026-03-27",
        "close": 57.330002,
        "direction_boundary": 56.793682,
        "core_momentum": 0.009443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261982
      },
      {
        "date": "2026-04-03",
        "close": 57.896263,
        "direction_boundary": 55.934353,
        "core_momentum": 0.035075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260622
      },
      {
        "date": "2026-04-10",
        "close": 57.239708,
        "direction_boundary": 56.852268,
        "core_momentum": 0.006815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258428
      },
      {
        "date": "2026-04-17",
        "close": 58.73188,
        "direction_boundary": 56.149185,
        "core_momentum": 0.045997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264048
      },
      {
        "date": "2026-04-24",
        "close": 54.106655,
        "direction_boundary": 58.824818,
        "core_momentum": -0.080207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280961
      },
      {
        "date": "2026-05-01",
        "close": 58.092831,
        "direction_boundary": 60.211452,
        "core_momentum": -0.035186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299716
      },
      {
        "date": "2026-05-08",
        "close": 56.412872,
        "direction_boundary": 57.418648,
        "core_momentum": -0.017517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300952
      },
      {
        "date": "2026-05-15",
        "close": 57.02919,
        "direction_boundary": 66.578285,
        "core_momentum": -0.143427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300234
      },
      {
        "date": "2026-05-22",
        "close": 53.788559,
        "direction_boundary": 66.138863,
        "core_momentum": -0.186733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300872
      },
      {
        "date": "2026-05-29",
        "close": 62.257942,
        "direction_boundary": 68.275726,
        "core_momentum": -0.088139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368768
      },
      {
        "date": "2026-06-05",
        "close": 61.470001,
        "direction_boundary": 68.972725,
        "core_momentum": -0.108778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359649
      },
      {
        "date": "2026-06-12",
        "close": 64.050003,
        "direction_boundary": 70.700478,
        "core_momentum": -0.094065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365413
      },
      {
        "date": "2026-06-19",
        "close": 62.200001,
        "direction_boundary": 69.816971,
        "core_momentum": -0.109099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365346
      },
      {
        "date": "2026-06-26",
        "close": 59.939999,
        "direction_boundary": 71.652702,
        "core_momentum": -0.163465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3674
      },
      {
        "date": "2026-07-03",
        "close": 66.690002,
        "direction_boundary": 70.229271,
        "core_momentum": -0.050396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392536
      },
      {
        "date": "2026-07-10",
        "close": 68.739998,
        "direction_boundary": 70.396149,
        "core_momentum": -0.023526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38297
      },
      {
        "date": "2026-07-17",
        "close": 66.220001,
        "direction_boundary": 74.489754,
        "core_momentum": -0.111019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385852
      },
      {
        "date": "2026-07-24",
        "close": 60.900002,
        "direction_boundary": 73.930191,
        "core_momentum": -0.17625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395339
      },
      {
        "date": "2026-07-31",
        "close": 60.900002,
        "direction_boundary": 69.198509,
        "core_momentum": -0.119923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393858
      },
      {
        "date": "2026-08-07",
        "close": 65.790001,
        "direction_boundary": 68.688034,
        "core_momentum": -0.042191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401096
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.53891,
        "volume": 30748
      },
      {
        "date": "2023-08-25",
        "close": 44.719555,
        "volume": 1024
      },
      {
        "date": "2023-09-01",
        "close": 48.108685,
        "volume": 1448
      },
      {
        "date": "2023-09-08",
        "close": 45.833485,
        "volume": 864
      },
      {
        "date": "2023-09-15",
        "close": 46.142342,
        "volume": 1518
      },
      {
        "date": "2023-09-22",
        "close": 47.125084,
        "volume": 843
      },
      {
        "date": "2023-09-29",
        "close": 47.031494,
        "volume": 1512
      },
      {
        "date": "2023-10-06",
        "close": 48.809799,
        "volume": 2367
      },
      {
        "date": "2023-10-13",
        "close": 50.166927,
        "volume": 1433
      },
      {
        "date": "2023-10-20",
        "close": 47.43396,
        "volume": 2172
      },
      {
        "date": "2023-10-27",
        "close": 50.120132,
        "volume": 3090
      },
      {
        "date": "2023-11-03",
        "close": 51.617653,
        "volume": 2174
      },
      {
        "date": "2023-11-10",
        "close": 52.394485,
        "volume": 3151
      },
      {
        "date": "2023-11-17",
        "close": 54.097923,
        "volume": 6143
      },
      {
        "date": "2023-11-24",
        "close": 52.562969,
        "volume": 916
      },
      {
        "date": "2023-12-01",
        "close": 50.31139,
        "volume": 2416
      },
      {
        "date": "2023-12-08",
        "close": 48.628708,
        "volume": 7833
      },
      {
        "date": "2023-12-15",
        "close": 47.904865,
        "volume": 2106
      },
      {
        "date": "2023-12-22",
        "close": 40.328075,
        "volume": 10823
      },
      {
        "date": "2023-12-29",
        "close": 40.835697,
        "volume": 7542
      },
      {
        "date": "2024-01-05",
        "close": 41.888561,
        "volume": 4900
      },
      {
        "date": "2024-01-12",
        "close": 41.587742,
        "volume": 1263
      },
      {
        "date": "2024-01-19",
        "close": 42.47139,
        "volume": 11913
      },
      {
        "date": "2024-01-26",
        "close": 47.19043,
        "volume": 5848
      },
      {
        "date": "2024-02-02",
        "close": 46.156384,
        "volume": 3250
      },
      {
        "date": "2024-02-09",
        "close": 49.822563,
        "volume": 4654
      },
      {
        "date": "2024-02-16",
        "close": 50.715611,
        "volume": 5290
      },
      {
        "date": "2024-02-23",
        "close": 50.649811,
        "volume": 6684
      },
      {
        "date": "2024-03-01",
        "close": 51.533455,
        "volume": 8019
      },
      {
        "date": "2024-03-08",
        "close": 49.775566,
        "volume": 16859
      },
      {
        "date": "2024-03-15",
        "close": 50.897675,
        "volume": 19215
      },
      {
        "date": "2024-03-22",
        "close": 50.223473,
        "volume": 4740
      },
      {
        "date": "2024-03-29",
        "close": 49.330868,
        "volume": 9741
      },
      {
        "date": "2024-04-05",
        "close": 46.719509,
        "volume": 21841
      },
      {
        "date": "2024-04-12",
        "close": 44.962772,
        "volume": 5360
      },
      {
        "date": "2024-04-19",
        "close": 46.197243,
        "volume": 43545
      },
      {
        "date": "2024-04-26",
        "close": 46.719509,
        "volume": 8441
      },
      {
        "date": "2024-05-03",
        "close": 49.739182,
        "volume": 6279
      },
      {
        "date": "2024-05-10",
        "close": 48.010944,
        "volume": 7888
      },
      {
        "date": "2024-05-17",
        "close": 50.92617,
        "volume": 5225
      },
      {
        "date": "2024-05-24",
        "close": 44.630421,
        "volume": 7242
      },
      {
        "date": "2024-05-31",
        "close": 44.535473,
        "volume": 2408
      },
      {
        "date": "2024-06-07",
        "close": 47.591286,
        "volume": 3083
      },
      {
        "date": "2024-06-14",
        "close": 47.371658,
        "volume": 3595
      },
      {
        "date": "2024-06-21",
        "close": 46.378586,
        "volume": 16793
      },
      {
        "date": "2024-06-28",
        "close": 50.895176,
        "volume": 10021
      },
      {
        "date": "2024-07-05",
        "close": 47.839554,
        "volume": 7154
      },
      {
        "date": "2024-07-12",
        "close": 48.259701,
        "volume": 15358
      },
      {
        "date": "2024-07-19",
        "close": 49.061802,
        "volume": 2991
      },
      {
        "date": "2024-07-26",
        "close": 49.9021,
        "volume": 4254
      },
      {
        "date": "2024-08-02",
        "close": 49.224133,
        "volume": 39656
      },
      {
        "date": "2024-08-09",
        "close": 47.572186,
        "volume": 6143
      },
      {
        "date": "2024-08-16",
        "close": 46.88467,
        "volume": 3190
      },
      {
        "date": "2024-08-23",
        "close": 42.969654,
        "volume": 1809
      },
      {
        "date": "2024-08-30",
        "close": 43.36116,
        "volume": 3206
      },
      {
        "date": "2024-09-06",
        "close": 41.817455,
        "volume": 2805
      },
      {
        "date": "2024-09-13",
        "close": 41.39505,
        "volume": 4110
      },
      {
        "date": "2024-09-20",
        "close": 41.702248,
        "volume": 4419
      },
      {
        "date": "2024-09-27",
        "close": 49.247829,
        "volume": 3405
      },
      {
        "date": "2024-10-04",
        "close": 53.385414,
        "volume": 2967
      },
      {
        "date": "2024-10-11",
        "close": 47.615833,
        "volume": 6209
      },
      {
        "date": "2024-10-18",
        "close": 45.167839,
        "volume": 3339
      },
      {
        "date": "2024-10-25",
        "close": 43.622246,
        "volume": 2359
      },
      {
        "date": "2024-11-01",
        "close": 44.572643,
        "volume": 1646
      },
      {
        "date": "2024-11-08",
        "close": 42.278255,
        "volume": 5641
      },
      {
        "date": "2024-11-15",
        "close": 46.88623,
        "volume": 1548
      },
      {
        "date": "2024-11-22",
        "close": 48.575825,
        "volume": 2941
      },
      {
        "date": "2024-11-29",
        "close": 50.501362,
        "volume": 941
      },
      {
        "date": "2024-12-06",
        "close": 53.646843,
        "volume": 7509
      },
      {
        "date": "2024-12-13",
        "close": 55.57658,
        "volume": 9273
      },
      {
        "date": "2024-12-20",
        "close": 54.245064,
        "volume": 794
      },
      {
        "date": "2024-12-27",
        "close": 54.939766,
        "volume": 1329
      },
      {
        "date": "2025-01-03",
        "close": 52.556541,
        "volume": 557
      },
      {
        "date": "2025-01-10",
        "close": 53.955601,
        "volume": 11197
      },
      {
        "date": "2025-01-17",
        "close": 58.471195,
        "volume": 3027
      },
      {
        "date": "2025-01-24",
        "close": 58.81855,
        "volume": 962
      },
      {
        "date": "2025-01-31",
        "close": 57.525623,
        "volume": 696
      },
      {
        "date": "2025-02-07",
        "close": 57.872978,
        "volume": 62940
      },
      {
        "date": "2025-02-14",
        "close": 57.467728,
        "volume": 1661
      },
      {
        "date": "2025-02-21",
        "close": 57.023888,
        "volume": 11520
      },
      {
        "date": "2025-02-28",
        "close": 56.435318,
        "volume": 5074
      },
      {
        "date": "2025-03-07",
        "close": 57.828777,
        "volume": 908
      },
      {
        "date": "2025-03-14",
        "close": 57.447941,
        "volume": 12256
      },
      {
        "date": "2025-03-21",
        "close": 54.078987,
        "volume": 1736
      },
      {
        "date": "2025-03-28",
        "close": 56.793682,
        "volume": 9709
      },
      {
        "date": "2025-04-04",
        "close": 55.934353,
        "volume": 6359
      },
      {
        "date": "2025-04-11",
        "close": 56.852268,
        "volume": 51319
      },
      {
        "date": "2025-04-18",
        "close": 56.149185,
        "volume": 1287
      },
      {
        "date": "2025-04-25",
        "close": 58.824818,
        "volume": 2561
      },
      {
        "date": "2025-05-02",
        "close": 60.211452,
        "volume": 661
      },
      {
        "date": "2025-05-09",
        "close": 57.418648,
        "volume": 1137
      },
      {
        "date": "2025-05-16",
        "close": 66.578285,
        "volume": 2658
      },
      {
        "date": "2025-05-23",
        "close": 66.138863,
        "volume": 931
      },
      {
        "date": "2025-05-30",
        "close": 68.275726,
        "volume": 4809
      },
      {
        "date": "2025-06-06",
        "close": 68.972725,
        "volume": 1704
      },
      {
        "date": "2025-06-13",
        "close": 70.700478,
        "volume": 2248
      },
      {
        "date": "2025-06-20",
        "close": 69.816971,
        "volume": 1311
      },
      {
        "date": "2025-06-27",
        "close": 71.652702,
        "volume": 4245
      },
      {
        "date": "2025-07-04",
        "close": 70.229271,
        "volume": 883
      },
      {
        "date": "2025-07-11",
        "close": 70.396149,
        "volume": 9086
      },
      {
        "date": "2025-07-18",
        "close": 74.489754,
        "volume": 946
      },
      {
        "date": "2025-07-25",
        "close": 73.930191,
        "volume": 98
      },
      {
        "date": "2025-08-01",
        "close": 69.198509,
        "volume": 705
      },
      {
        "date": "2025-08-08",
        "close": 68.688034,
        "volume": 336
      },
      {
        "date": "2025-08-15",
        "close": 68.648766,
        "volume": 195
      },
      {
        "date": "2025-08-22",
        "close": 70.229271,
        "volume": 113
      },
      {
        "date": "2025-08-29",
        "close": 72.949799,
        "volume": 736
      },
      {
        "date": "2025-09-05",
        "close": 72.131691,
        "volume": 544
      },
      {
        "date": "2025-09-12",
        "close": 80.628212,
        "volume": 1079
      },
      {
        "date": "2025-09-19",
        "close": 80.283211,
        "volume": 933
      },
      {
        "date": "2025-09-26",
        "close": 78.696281,
        "volume": 1023
      },
      {
        "date": "2025-10-03",
        "close": 80.026947,
        "volume": 15250
      },
      {
        "date": "2025-10-10",
        "close": 80.914047,
        "volume": 219
      },
      {
        "date": "2025-10-17",
        "close": 79.94809,
        "volume": 262
      },
      {
        "date": "2025-10-24",
        "close": 77.917603,
        "volume": 2515
      },
      {
        "date": "2025-10-31",
        "close": 74.172035,
        "volume": 4904
      },
      {
        "date": "2025-11-07",
        "close": 73.176506,
        "volume": 7384
      },
      {
        "date": "2025-11-14",
        "close": 74.319885,
        "volume": 103
      },
      {
        "date": "2025-11-21",
        "close": 70.239197,
        "volume": 194
      },
      {
        "date": "2025-11-28",
        "close": 71.954262,
        "volume": 7379
      },
      {
        "date": "2025-12-05",
        "close": 75.729683,
        "volume": 12919
      },
      {
        "date": "2025-12-12",
        "close": 74.136101,
        "volume": 14062
      },
      {
        "date": "2025-12-19",
        "close": 75.39315,
        "volume": 4122
      },
      {
        "date": "2025-12-26",
        "close": 75.462433,
        "volume": 406
      },
      {
        "date": "2026-01-02",
        "close": 79.481033,
        "volume": 46
      },
      {
        "date": "2026-01-09",
        "close": 73.740181,
        "volume": 7855
      },
      {
        "date": "2026-01-16",
        "close": 72.948341,
        "volume": 29452
      },
      {
        "date": "2026-01-23",
        "close": 69.018837,
        "volume": 8038
      },
      {
        "date": "2026-01-30",
        "close": 67.059029,
        "volume": 8591
      },
      {
        "date": "2026-02-06",
        "close": 63.268085,
        "volume": 27487
      },
      {
        "date": "2026-02-13",
        "close": 62.11002,
        "volume": 14936
      },
      {
        "date": "2026-02-20",
        "close": 61.476547,
        "volume": 1563
      },
      {
        "date": "2026-02-27",
        "close": 58.497246,
        "volume": 5434
      },
      {
        "date": "2026-03-06",
        "close": 61.407261,
        "volume": 1118
      },
      {
        "date": "2026-03-13",
        "close": 58.880001,
        "volume": 473
      },
      {
        "date": "2026-03-20",
        "close": 60.720001,
        "volume": 126
      },
      {
        "date": "2026-03-27",
        "close": 57.330002,
        "volume": 2401
      },
      {
        "date": "2026-04-03",
        "close": 57.896263,
        "volume": 17515
      },
      {
        "date": "2026-04-10",
        "close": 57.239708,
        "volume": 1938
      },
      {
        "date": "2026-04-17",
        "close": 58.73188,
        "volume": 1672
      },
      {
        "date": "2026-04-24",
        "close": 54.106655,
        "volume": 239
      },
      {
        "date": "2026-05-01",
        "close": 58.092831,
        "volume": 40
      },
      {
        "date": "2026-05-08",
        "close": 56.412872,
        "volume": 428
      },
      {
        "date": "2026-05-15",
        "close": 57.02919,
        "volume": 201
      },
      {
        "date": "2026-05-22",
        "close": 53.788559,
        "volume": 1323
      },
      {
        "date": "2026-05-29",
        "close": 62.257942,
        "volume": 487
      },
      {
        "date": "2026-06-05",
        "close": 61.470001,
        "volume": 23
      },
      {
        "date": "2026-06-12",
        "close": 64.050003,
        "volume": 150
      },
      {
        "date": "2026-06-19",
        "close": 62.200001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 59.939999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 66.690002,
        "volume": 30
      },
      {
        "date": "2026-07-10",
        "close": 68.739998,
        "volume": 858
      },
      {
        "date": "2026-07-17",
        "close": 66.220001,
        "volume": 402
      },
      {
        "date": "2026-07-24",
        "close": 60.900002,
        "volume": 70
      },
      {
        "date": "2026-07-31",
        "close": 60.900002,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 65.790001,
        "volume": 177
      }
    ],
    "sharemaestro_context": {
      "trend": 61.505709,
      "fair_value": 57.262628,
      "market_activity": 12.230481,
      "market_dynamics": 0.743773,
      "relative_strength": -7.326596
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.003315,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.004258,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.012909,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.025644,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.126065,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.100545,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.005001,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.064093,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.036572
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.075761
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": -0.122671
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.021248
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.006479
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.029495
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.084016
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.020161
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 0.162976
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.215932
      }
    ]
  }
}