{
  "ticker": {
    "uuid": "f0fd621a-9553-4e0c-bd86-2cc2c272423b",
    "symbol": "1280",
    "name": "China Qidian Guofeng Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.06,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.31,
    "boundary_margin": -0.75406,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.685095,
    "volatility_stability": 1.4395,
    "risk_context": 0.146,
    "current_regime": {
      "move": -0.543103,
      "interruption": 0.227778,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.346,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 75.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.12,
        "direction_boundary": 0.57,
        "core_momentum": 0.964912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.767799
      },
      {
        "date": "2023-08-25",
        "close": 1.21,
        "direction_boundary": 0.87,
        "core_momentum": 0.390805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774053
      },
      {
        "date": "2023-09-01",
        "close": 1.19,
        "direction_boundary": 1.17,
        "core_momentum": 0.017094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77433
      },
      {
        "date": "2023-09-08",
        "close": 1.13,
        "direction_boundary": 1.27,
        "core_momentum": -0.110236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77724
      },
      {
        "date": "2023-09-15",
        "close": 1.12,
        "direction_boundary": 1.65,
        "core_momentum": -0.321212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.76966
      },
      {
        "date": "2023-09-22",
        "close": 1.05,
        "direction_boundary": 1.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760755
      },
      {
        "date": "2023-09-29",
        "close": 1.03,
        "direction_boundary": 1.33,
        "core_momentum": -0.225564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.761317
      },
      {
        "date": "2023-10-06",
        "close": 1.15,
        "direction_boundary": 1.23,
        "core_momentum": -0.065041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.776187
      },
      {
        "date": "2023-10-13",
        "close": 1.12,
        "direction_boundary": 1.2,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.777391
      },
      {
        "date": "2023-10-20",
        "close": 1.04,
        "direction_boundary": 1.32,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.784746
      },
      {
        "date": "2023-10-27",
        "close": 1.1,
        "direction_boundary": 1.4,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.788377
      },
      {
        "date": "2023-11-03",
        "close": 1.46,
        "direction_boundary": 1.34,
        "core_momentum": 0.089552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877922
      },
      {
        "date": "2023-11-10",
        "close": 3.3,
        "direction_boundary": 1.44,
        "core_momentum": 1.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.34415
      },
      {
        "date": "2023-11-17",
        "close": 2.74,
        "direction_boundary": 1.38,
        "core_momentum": 0.985507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.346467
      },
      {
        "date": "2023-11-24",
        "close": 2.75,
        "direction_boundary": 1.32,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.346267
      },
      {
        "date": "2023-12-01",
        "close": 2.87,
        "direction_boundary": 1.33,
        "core_momentum": 1.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.342545
      },
      {
        "date": "2023-12-08",
        "close": 2.6,
        "direction_boundary": 1.4,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.354115
      },
      {
        "date": "2023-12-15",
        "close": 2.01,
        "direction_boundary": 1.4,
        "core_momentum": 0.435714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.377464
      },
      {
        "date": "2023-12-22",
        "close": 1.93,
        "direction_boundary": 1.31,
        "core_momentum": 0.473282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.380759
      },
      {
        "date": "2023-12-29",
        "close": 2.12,
        "direction_boundary": 1.21,
        "core_momentum": 0.752066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.368636
      },
      {
        "date": "2024-01-05",
        "close": 1.61,
        "direction_boundary": 1.32,
        "core_momentum": 0.219697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.427867
      },
      {
        "date": "2024-01-12",
        "close": 0.77,
        "direction_boundary": 1.19,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.775783
      },
      {
        "date": "2024-01-19",
        "close": 0.9,
        "direction_boundary": 1.34,
        "core_momentum": -0.328358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.787915
      },
      {
        "date": "2024-01-26",
        "close": 0.82,
        "direction_boundary": 1.4,
        "core_momentum": -0.414286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.792774
      },
      {
        "date": "2024-02-02",
        "close": 0.82,
        "direction_boundary": 1.29,
        "core_momentum": -0.364341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.792025
      },
      {
        "date": "2024-02-09",
        "close": 0.86,
        "direction_boundary": 1.31,
        "core_momentum": -0.343511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.792142
      },
      {
        "date": "2024-02-16",
        "close": 0.65,
        "direction_boundary": 1.15,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.802849
      },
      {
        "date": "2024-02-23",
        "close": 0.45,
        "direction_boundary": 1.19,
        "core_momentum": -0.621849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.859106
      },
      {
        "date": "2024-03-01",
        "close": 0.5,
        "direction_boundary": 1.18,
        "core_momentum": -0.576271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.869584
      },
      {
        "date": "2024-03-08",
        "close": 0.5,
        "direction_boundary": 1.2,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.869943
      },
      {
        "date": "2024-03-15",
        "close": 0.51,
        "direction_boundary": 1.11,
        "core_momentum": -0.540541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.871055
      },
      {
        "date": "2024-03-22",
        "close": 0.49,
        "direction_boundary": 1.0,
        "core_momentum": -0.51,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.870466
      },
      {
        "date": "2024-03-29",
        "close": 0.495,
        "direction_boundary": 1.0,
        "core_momentum": -0.505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.871226
      },
      {
        "date": "2024-04-05",
        "close": 0.53,
        "direction_boundary": 1.01,
        "core_momentum": -0.475248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.865925
      },
      {
        "date": "2024-04-12",
        "close": 0.49,
        "direction_boundary": 1.01,
        "core_momentum": -0.514851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.867133
      },
      {
        "date": "2024-04-19",
        "close": 0.5,
        "direction_boundary": 1.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.867438
      },
      {
        "date": "2024-04-26",
        "close": 0.51,
        "direction_boundary": 1.0,
        "core_momentum": -0.49,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.86484
      },
      {
        "date": "2024-05-03",
        "close": 0.53,
        "direction_boundary": 0.99,
        "core_momentum": -0.464646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.812934
      },
      {
        "date": "2024-05-10",
        "close": 0.59,
        "direction_boundary": 0.76,
        "core_momentum": -0.223684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.353035
      },
      {
        "date": "2024-05-17",
        "close": 0.85,
        "direction_boundary": 1.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.466543
      },
      {
        "date": "2024-05-24",
        "close": 0.75,
        "direction_boundary": 1.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.468871
      },
      {
        "date": "2024-05-31",
        "close": 0.88,
        "direction_boundary": 0.97,
        "core_momentum": -0.092784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.492447
      },
      {
        "date": "2024-06-07",
        "close": 0.82,
        "direction_boundary": 0.95,
        "core_momentum": -0.136842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.490943
      },
      {
        "date": "2024-06-14",
        "close": 0.79,
        "direction_boundary": 0.78,
        "core_momentum": 0.012821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.458956
      },
      {
        "date": "2024-06-21",
        "close": 0.62,
        "direction_boundary": 0.78,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.486802
      },
      {
        "date": "2024-06-28",
        "close": 0.64,
        "direction_boundary": 0.93,
        "core_momentum": -0.311828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.477771
      },
      {
        "date": "2024-07-05",
        "close": 0.6,
        "direction_boundary": 0.87,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.440864
      },
      {
        "date": "2024-07-12",
        "close": 0.52,
        "direction_boundary": 0.89,
        "core_momentum": -0.41573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.045003
      },
      {
        "date": "2024-07-19",
        "close": 0.5,
        "direction_boundary": 0.84,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.015731
      },
      {
        "date": "2024-07-26",
        "close": 0.495,
        "direction_boundary": 0.83,
        "core_momentum": -0.403614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010722
      },
      {
        "date": "2024-08-02",
        "close": 0.98,
        "direction_boundary": 0.86,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.404164
      },
      {
        "date": "2024-08-09",
        "close": 1.05,
        "direction_boundary": 0.9,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.405717
      },
      {
        "date": "2024-08-16",
        "close": 1.03,
        "direction_boundary": 1.12,
        "core_momentum": -0.080357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.344168
      },
      {
        "date": "2024-08-23",
        "close": 1.04,
        "direction_boundary": 1.21,
        "core_momentum": -0.140496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.224275
      },
      {
        "date": "2024-08-30",
        "close": 1.37,
        "direction_boundary": 1.19,
        "core_momentum": 0.151261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.26664
      },
      {
        "date": "2024-09-06",
        "close": 1.83,
        "direction_boundary": 1.13,
        "core_momentum": 0.619469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.311741
      },
      {
        "date": "2024-09-13",
        "close": 3.44,
        "direction_boundary": 1.12,
        "core_momentum": 2.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.53812
      },
      {
        "date": "2024-09-20",
        "close": 2.9,
        "direction_boundary": 1.05,
        "core_momentum": 1.761905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.567805
      },
      {
        "date": "2024-09-27",
        "close": 3.36,
        "direction_boundary": 1.03,
        "core_momentum": 2.262136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.569145
      },
      {
        "date": "2024-10-04",
        "close": 2.8,
        "direction_boundary": 1.15,
        "core_momentum": 1.434783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.608844
      },
      {
        "date": "2024-10-11",
        "close": 2.87,
        "direction_boundary": 1.12,
        "core_momentum": 1.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.596887
      },
      {
        "date": "2024-10-18",
        "close": 2.74,
        "direction_boundary": 1.04,
        "core_momentum": 1.634615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.603523
      },
      {
        "date": "2024-10-25",
        "close": 2.43,
        "direction_boundary": 1.1,
        "core_momentum": 1.209091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.623094
      },
      {
        "date": "2024-11-01",
        "close": 2.44,
        "direction_boundary": 1.46,
        "core_momentum": 0.671233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.624707
      },
      {
        "date": "2024-11-08",
        "close": 2.39,
        "direction_boundary": 3.3,
        "core_momentum": -0.275758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.626752
      },
      {
        "date": "2024-11-15",
        "close": 2.41,
        "direction_boundary": 2.74,
        "core_momentum": -0.120438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.564238
      },
      {
        "date": "2024-11-22",
        "close": 2.13,
        "direction_boundary": 2.75,
        "core_momentum": -0.225455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.563889
      },
      {
        "date": "2024-11-29",
        "close": 2.17,
        "direction_boundary": 2.87,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.554505
      },
      {
        "date": "2024-12-06",
        "close": 2.25,
        "direction_boundary": 2.6,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.547069
      },
      {
        "date": "2024-12-13",
        "close": 2.41,
        "direction_boundary": 2.01,
        "core_momentum": 0.199005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.54362
      },
      {
        "date": "2024-12-20",
        "close": 2.63,
        "direction_boundary": 1.93,
        "core_momentum": 0.362694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.488511
      },
      {
        "date": "2024-12-27",
        "close": 2.65,
        "direction_boundary": 2.12,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.489662
      },
      {
        "date": "2025-01-03",
        "close": 2.85,
        "direction_boundary": 1.61,
        "core_momentum": 0.770186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.479827
      },
      {
        "date": "2025-01-10",
        "close": 3.08,
        "direction_boundary": 0.77,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.450629
      },
      {
        "date": "2025-01-17",
        "close": 3.0,
        "direction_boundary": 0.9,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.448823
      },
      {
        "date": "2025-01-24",
        "close": 2.83,
        "direction_boundary": 0.82,
        "core_momentum": 2.45122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.455618
      },
      {
        "date": "2025-01-31",
        "close": 2.87,
        "direction_boundary": 0.82,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.153803
      },
      {
        "date": "2025-02-07",
        "close": 2.99,
        "direction_boundary": 0.86,
        "core_momentum": 2.476744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.153114
      },
      {
        "date": "2025-02-14",
        "close": 2.61,
        "direction_boundary": 0.65,
        "core_momentum": 3.015385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.176275
      },
      {
        "date": "2025-02-21",
        "close": 2.46,
        "direction_boundary": 0.45,
        "core_momentum": 4.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.183185
      },
      {
        "date": "2025-02-28",
        "close": 2.39,
        "direction_boundary": 0.5,
        "core_momentum": 3.78,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.132647
      },
      {
        "date": "2025-03-07",
        "close": 2.6,
        "direction_boundary": 0.5,
        "core_momentum": 4.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069477
      },
      {
        "date": "2025-03-14",
        "close": 2.72,
        "direction_boundary": 0.51,
        "core_momentum": 4.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596978
      },
      {
        "date": "2025-03-21",
        "close": 3.17,
        "direction_boundary": 0.49,
        "core_momentum": 5.469388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590404
      },
      {
        "date": "2025-03-28",
        "close": 3.01,
        "direction_boundary": 0.495,
        "core_momentum": 5.080808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557016
      },
      {
        "date": "2025-04-04",
        "close": 3.25,
        "direction_boundary": 0.53,
        "core_momentum": 5.132075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504754
      },
      {
        "date": "2025-04-11",
        "close": 3.94,
        "direction_boundary": 0.49,
        "core_momentum": 7.040816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567164
      },
      {
        "date": "2025-04-18",
        "close": 3.85,
        "direction_boundary": 0.5,
        "core_momentum": 6.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563268
      },
      {
        "date": "2025-04-25",
        "close": 3.89,
        "direction_boundary": 0.51,
        "core_momentum": 6.627451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529642
      },
      {
        "date": "2025-05-02",
        "close": 3.47,
        "direction_boundary": 0.53,
        "core_momentum": 5.54717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560433
      },
      {
        "date": "2025-05-09",
        "close": 3.79,
        "direction_boundary": 0.59,
        "core_momentum": 5.423729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56743
      },
      {
        "date": "2025-05-16",
        "close": 3.58,
        "direction_boundary": 0.85,
        "core_momentum": 3.211765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576752
      },
      {
        "date": "2025-05-23",
        "close": 3.85,
        "direction_boundary": 0.75,
        "core_momentum": 4.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545713
      },
      {
        "date": "2025-05-30",
        "close": 3.67,
        "direction_boundary": 0.88,
        "core_momentum": 3.170455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554446
      },
      {
        "date": "2025-06-06",
        "close": 3.41,
        "direction_boundary": 0.82,
        "core_momentum": 3.158537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568796
      },
      {
        "date": "2025-06-13",
        "close": 3.35,
        "direction_boundary": 0.79,
        "core_momentum": 3.240506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565398
      },
      {
        "date": "2025-06-20",
        "close": 3.32,
        "direction_boundary": 0.62,
        "core_momentum": 4.354839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555646
      },
      {
        "date": "2025-06-27",
        "close": 3.7,
        "direction_boundary": 0.64,
        "core_momentum": 4.78125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572469
      },
      {
        "date": "2025-07-04",
        "close": 3.6,
        "direction_boundary": 0.6,
        "core_momentum": 5.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568336
      },
      {
        "date": "2025-07-11",
        "close": 4.1,
        "direction_boundary": 0.52,
        "core_momentum": 6.884615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585398
      },
      {
        "date": "2025-07-18",
        "close": 3.91,
        "direction_boundary": 0.5,
        "core_momentum": 6.82,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588815
      },
      {
        "date": "2025-07-25",
        "close": 3.9,
        "direction_boundary": 0.495,
        "core_momentum": 6.878788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58086
      },
      {
        "date": "2025-08-01",
        "close": 3.99,
        "direction_boundary": 0.98,
        "core_momentum": 3.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581039
      },
      {
        "date": "2025-08-08",
        "close": 4.31,
        "direction_boundary": 1.05,
        "core_momentum": 3.104762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586702
      },
      {
        "date": "2025-08-15",
        "close": 4.72,
        "direction_boundary": 1.03,
        "core_momentum": 3.582524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554138
      },
      {
        "date": "2025-08-22",
        "close": 5.05,
        "direction_boundary": 1.04,
        "core_momentum": 3.855769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544431
      },
      {
        "date": "2025-08-29",
        "close": 4.58,
        "direction_boundary": 1.37,
        "core_momentum": 2.343066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566635
      },
      {
        "date": "2025-09-05",
        "close": 4.89,
        "direction_boundary": 1.83,
        "core_momentum": 1.672131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563308
      },
      {
        "date": "2025-09-12",
        "close": 4.8,
        "direction_boundary": 3.44,
        "core_momentum": 0.395349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565519
      },
      {
        "date": "2025-09-19",
        "close": 4.91,
        "direction_boundary": 2.9,
        "core_momentum": 0.693103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532963
      },
      {
        "date": "2025-09-26",
        "close": 4.53,
        "direction_boundary": 3.36,
        "core_momentum": 0.348214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541788
      },
      {
        "date": "2025-10-03",
        "close": 4.29,
        "direction_boundary": 2.8,
        "core_momentum": 0.532143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542784
      },
      {
        "date": "2025-10-10",
        "close": 4.03,
        "direction_boundary": 2.87,
        "core_momentum": 0.404181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483932
      },
      {
        "date": "2025-10-17",
        "close": 4.2,
        "direction_boundary": 2.74,
        "core_momentum": 0.532847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485792
      },
      {
        "date": "2025-10-24",
        "close": 4.48,
        "direction_boundary": 2.43,
        "core_momentum": 0.843621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493111
      },
      {
        "date": "2025-10-31",
        "close": 4.68,
        "direction_boundary": 2.44,
        "core_momentum": 0.918033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464237
      },
      {
        "date": "2025-11-07",
        "close": 4.61,
        "direction_boundary": 2.39,
        "core_momentum": 0.92887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45204
      },
      {
        "date": "2025-11-14",
        "close": 4.5,
        "direction_boundary": 2.41,
        "core_momentum": 0.86722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444899
      },
      {
        "date": "2025-11-21",
        "close": 3.95,
        "direction_boundary": 2.13,
        "core_momentum": 0.85446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474682
      },
      {
        "date": "2025-11-28",
        "close": 3.81,
        "direction_boundary": 2.17,
        "core_momentum": 0.75576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47253
      },
      {
        "date": "2025-12-05",
        "close": 3.65,
        "direction_boundary": 2.25,
        "core_momentum": 0.622222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464672
      },
      {
        "date": "2025-12-12",
        "close": 3.65,
        "direction_boundary": 2.41,
        "core_momentum": 0.514523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463767
      },
      {
        "date": "2025-12-19",
        "close": 3.55,
        "direction_boundary": 2.63,
        "core_momentum": 0.34981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465491
      },
      {
        "date": "2025-12-26",
        "close": 3.49,
        "direction_boundary": 2.65,
        "core_momentum": 0.316981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440293
      },
      {
        "date": "2026-01-02",
        "close": 3.35,
        "direction_boundary": 2.85,
        "core_momentum": 0.175439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442237
      },
      {
        "date": "2026-01-09",
        "close": 3.06,
        "direction_boundary": 3.08,
        "core_momentum": -0.006494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414676
      },
      {
        "date": "2026-01-16",
        "close": 2.69,
        "direction_boundary": 3.0,
        "core_momentum": -0.103333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443278
      },
      {
        "date": "2026-01-23",
        "close": 2.95,
        "direction_boundary": 2.83,
        "core_momentum": 0.042403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467196
      },
      {
        "date": "2026-01-30",
        "close": 2.71,
        "direction_boundary": 2.87,
        "core_momentum": -0.055749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475517
      },
      {
        "date": "2026-02-06",
        "close": 2.7,
        "direction_boundary": 2.99,
        "core_momentum": -0.09699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457084
      },
      {
        "date": "2026-02-13",
        "close": 2.62,
        "direction_boundary": 2.61,
        "core_momentum": 0.003831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42941
      },
      {
        "date": "2026-02-20",
        "close": 2.64,
        "direction_boundary": 2.46,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411906
      },
      {
        "date": "2026-02-27",
        "close": 2.6,
        "direction_boundary": 2.39,
        "core_momentum": 0.087866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398432
      },
      {
        "date": "2026-03-06",
        "close": 2.32,
        "direction_boundary": 2.6,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397529
      },
      {
        "date": "2026-03-13",
        "close": 2.15,
        "direction_boundary": 2.72,
        "core_momentum": -0.209559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402577
      },
      {
        "date": "2026-03-20",
        "close": 2.38,
        "direction_boundary": 3.17,
        "core_momentum": -0.249211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437011
      },
      {
        "date": "2026-03-27",
        "close": 2.04,
        "direction_boundary": 3.01,
        "core_momentum": -0.322259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465735
      },
      {
        "date": "2026-04-03",
        "close": 2.14,
        "direction_boundary": 3.25,
        "core_momentum": -0.341538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476774
      },
      {
        "date": "2026-04-10",
        "close": 2.02,
        "direction_boundary": 3.94,
        "core_momentum": -0.48731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476098
      },
      {
        "date": "2026-04-17",
        "close": 2.05,
        "direction_boundary": 3.85,
        "core_momentum": -0.467532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469906
      },
      {
        "date": "2026-04-24",
        "close": 1.99,
        "direction_boundary": 3.89,
        "core_momentum": -0.488432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450736
      },
      {
        "date": "2026-05-01",
        "close": 1.82,
        "direction_boundary": 3.47,
        "core_momentum": -0.475504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444224
      },
      {
        "date": "2026-05-08",
        "close": 1.8,
        "direction_boundary": 3.79,
        "core_momentum": -0.525066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444644
      },
      {
        "date": "2026-05-15",
        "close": 2.21,
        "direction_boundary": 3.58,
        "core_momentum": -0.382682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556685
      },
      {
        "date": "2026-05-22",
        "close": 1.85,
        "direction_boundary": 3.85,
        "core_momentum": -0.519481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577734
      },
      {
        "date": "2026-05-29",
        "close": 1.68,
        "direction_boundary": 3.67,
        "core_momentum": -0.542234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585182
      },
      {
        "date": "2026-06-05",
        "close": 1.68,
        "direction_boundary": 3.41,
        "core_momentum": -0.507331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586532
      },
      {
        "date": "2026-06-12",
        "close": 1.6,
        "direction_boundary": 3.35,
        "core_momentum": -0.522388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585468
      },
      {
        "date": "2026-06-19",
        "close": 1.43,
        "direction_boundary": 3.32,
        "core_momentum": -0.569277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595976
      },
      {
        "date": "2026-06-26",
        "close": 1.42,
        "direction_boundary": 3.7,
        "core_momentum": -0.616216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596741
      },
      {
        "date": "2026-07-03",
        "close": 1.34,
        "direction_boundary": 3.6,
        "core_momentum": -0.627778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597572
      },
      {
        "date": "2026-07-10",
        "close": 1.55,
        "direction_boundary": 4.1,
        "core_momentum": -0.621951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641937
      },
      {
        "date": "2026-07-17",
        "close": 1.56,
        "direction_boundary": 3.91,
        "core_momentum": -0.601023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625859
      },
      {
        "date": "2026-07-24",
        "close": 1.2,
        "direction_boundary": 3.9,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687709
      },
      {
        "date": "2026-07-31",
        "close": 1.14,
        "direction_boundary": 3.99,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68437
      },
      {
        "date": "2026-08-07",
        "close": 1.06,
        "direction_boundary": 4.31,
        "core_momentum": -0.75406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685095
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.12,
        "volume": 118900
      },
      {
        "date": "2023-08-25",
        "close": 1.21,
        "volume": 136900
      },
      {
        "date": "2023-09-01",
        "close": 1.19,
        "volume": 165100
      },
      {
        "date": "2023-09-08",
        "close": 1.13,
        "volume": 110700
      },
      {
        "date": "2023-09-15",
        "close": 1.12,
        "volume": 38000
      },
      {
        "date": "2023-09-22",
        "close": 1.05,
        "volume": 65000
      },
      {
        "date": "2023-09-29",
        "close": 1.03,
        "volume": 58000
      },
      {
        "date": "2023-10-06",
        "close": 1.15,
        "volume": 57000
      },
      {
        "date": "2023-10-13",
        "close": 1.12,
        "volume": 24000
      },
      {
        "date": "2023-10-20",
        "close": 1.04,
        "volume": 39400
      },
      {
        "date": "2023-10-27",
        "close": 1.1,
        "volume": 14000
      },
      {
        "date": "2023-11-03",
        "close": 1.46,
        "volume": 582700
      },
      {
        "date": "2023-11-10",
        "close": 3.3,
        "volume": 1980300
      },
      {
        "date": "2023-11-17",
        "close": 2.74,
        "volume": 862500
      },
      {
        "date": "2023-11-24",
        "close": 2.75,
        "volume": 344600
      },
      {
        "date": "2023-12-01",
        "close": 2.87,
        "volume": 527200
      },
      {
        "date": "2023-12-08",
        "close": 2.6,
        "volume": 284500
      },
      {
        "date": "2023-12-15",
        "close": 2.01,
        "volume": 670700
      },
      {
        "date": "2023-12-22",
        "close": 1.93,
        "volume": 243200
      },
      {
        "date": "2023-12-29",
        "close": 2.12,
        "volume": 117600
      },
      {
        "date": "2024-01-05",
        "close": 1.61,
        "volume": 786500
      },
      {
        "date": "2024-01-12",
        "close": 0.77,
        "volume": 9577300
      },
      {
        "date": "2024-01-19",
        "close": 0.9,
        "volume": 6655600
      },
      {
        "date": "2024-01-26",
        "close": 0.82,
        "volume": 1534500
      },
      {
        "date": "2024-02-02",
        "close": 0.82,
        "volume": 972100
      },
      {
        "date": "2024-02-09",
        "close": 0.86,
        "volume": 1733800
      },
      {
        "date": "2024-02-16",
        "close": 0.65,
        "volume": 1636000
      },
      {
        "date": "2024-02-23",
        "close": 0.45,
        "volume": 19958100
      },
      {
        "date": "2024-03-01",
        "close": 0.5,
        "volume": 3114700
      },
      {
        "date": "2024-03-08",
        "close": 0.5,
        "volume": 1153400
      },
      {
        "date": "2024-03-15",
        "close": 0.51,
        "volume": 874000
      },
      {
        "date": "2024-03-22",
        "close": 0.49,
        "volume": 1750500
      },
      {
        "date": "2024-03-29",
        "close": 0.495,
        "volume": 156000
      },
      {
        "date": "2024-04-05",
        "close": 0.53,
        "volume": 64000
      },
      {
        "date": "2024-04-12",
        "close": 0.49,
        "volume": 770400
      },
      {
        "date": "2024-04-19",
        "close": 0.5,
        "volume": 729500
      },
      {
        "date": "2024-04-26",
        "close": 0.51,
        "volume": 903500
      },
      {
        "date": "2024-05-03",
        "close": 0.53,
        "volume": 389500
      },
      {
        "date": "2024-05-10",
        "close": 0.59,
        "volume": 330800
      },
      {
        "date": "2024-05-17",
        "close": 0.85,
        "volume": 2696400
      },
      {
        "date": "2024-05-24",
        "close": 0.75,
        "volume": 1831700
      },
      {
        "date": "2024-05-31",
        "close": 0.88,
        "volume": 1664800
      },
      {
        "date": "2024-06-07",
        "close": 0.82,
        "volume": 626800
      },
      {
        "date": "2024-06-14",
        "close": 0.79,
        "volume": 742000
      },
      {
        "date": "2024-06-21",
        "close": 0.62,
        "volume": 2294200
      },
      {
        "date": "2024-06-28",
        "close": 0.64,
        "volume": 562000
      },
      {
        "date": "2024-07-05",
        "close": 0.6,
        "volume": 995700
      },
      {
        "date": "2024-07-12",
        "close": 0.52,
        "volume": 2012400
      },
      {
        "date": "2024-07-19",
        "close": 0.5,
        "volume": 3173000
      },
      {
        "date": "2024-07-26",
        "close": 0.495,
        "volume": 2268100
      },
      {
        "date": "2024-08-02",
        "close": 0.98,
        "volume": 12681000
      },
      {
        "date": "2024-08-09",
        "close": 1.05,
        "volume": 3096400
      },
      {
        "date": "2024-08-16",
        "close": 1.03,
        "volume": 820800
      },
      {
        "date": "2024-08-23",
        "close": 1.04,
        "volume": 627000
      },
      {
        "date": "2024-08-30",
        "close": 1.37,
        "volume": 3923400
      },
      {
        "date": "2024-09-06",
        "close": 1.83,
        "volume": 6009800
      },
      {
        "date": "2024-09-13",
        "close": 3.44,
        "volume": 10718484
      },
      {
        "date": "2024-09-20",
        "close": 2.9,
        "volume": 5436600
      },
      {
        "date": "2024-09-27",
        "close": 3.36,
        "volume": 9146780
      },
      {
        "date": "2024-10-04",
        "close": 2.8,
        "volume": 7544500
      },
      {
        "date": "2024-10-11",
        "close": 2.87,
        "volume": 2789100
      },
      {
        "date": "2024-10-18",
        "close": 2.74,
        "volume": 3782600
      },
      {
        "date": "2024-10-25",
        "close": 2.43,
        "volume": 3667500
      },
      {
        "date": "2024-11-01",
        "close": 2.44,
        "volume": 2901600
      },
      {
        "date": "2024-11-08",
        "close": 2.39,
        "volume": 3355478
      },
      {
        "date": "2024-11-15",
        "close": 2.41,
        "volume": 4280000
      },
      {
        "date": "2024-11-22",
        "close": 2.13,
        "volume": 3098600
      },
      {
        "date": "2024-11-29",
        "close": 2.17,
        "volume": 4113000
      },
      {
        "date": "2024-12-06",
        "close": 2.25,
        "volume": 5155500
      },
      {
        "date": "2024-12-13",
        "close": 2.41,
        "volume": 7308200
      },
      {
        "date": "2024-12-20",
        "close": 2.63,
        "volume": 4430400
      },
      {
        "date": "2024-12-27",
        "close": 2.65,
        "volume": 1400000
      },
      {
        "date": "2025-01-03",
        "close": 2.85,
        "volume": 6319300
      },
      {
        "date": "2025-01-10",
        "close": 3.08,
        "volume": 8606400
      },
      {
        "date": "2025-01-17",
        "close": 3.0,
        "volume": 5958690
      },
      {
        "date": "2025-01-24",
        "close": 2.83,
        "volume": 3759000
      },
      {
        "date": "2025-01-31",
        "close": 2.87,
        "volume": 204700
      },
      {
        "date": "2025-02-07",
        "close": 2.99,
        "volume": 5031000
      },
      {
        "date": "2025-02-14",
        "close": 2.61,
        "volume": 4873700
      },
      {
        "date": "2025-02-21",
        "close": 2.46,
        "volume": 3367500
      },
      {
        "date": "2025-02-28",
        "close": 2.39,
        "volume": 3773136
      },
      {
        "date": "2025-03-07",
        "close": 2.6,
        "volume": 5433000
      },
      {
        "date": "2025-03-14",
        "close": 2.72,
        "volume": 4783500
      },
      {
        "date": "2025-03-21",
        "close": 3.17,
        "volume": 7763072
      },
      {
        "date": "2025-03-28",
        "close": 3.01,
        "volume": 4473400
      },
      {
        "date": "2025-04-04",
        "close": 3.25,
        "volume": 8690100
      },
      {
        "date": "2025-04-11",
        "close": 3.94,
        "volume": 6400721
      },
      {
        "date": "2025-04-18",
        "close": 3.85,
        "volume": 7430000
      },
      {
        "date": "2025-04-25",
        "close": 3.89,
        "volume": 3981600
      },
      {
        "date": "2025-05-02",
        "close": 3.47,
        "volume": 2324200
      },
      {
        "date": "2025-05-09",
        "close": 3.79,
        "volume": 3836500
      },
      {
        "date": "2025-05-16",
        "close": 3.58,
        "volume": 4755800
      },
      {
        "date": "2025-05-23",
        "close": 3.85,
        "volume": 3844300
      },
      {
        "date": "2025-05-30",
        "close": 3.67,
        "volume": 3472300
      },
      {
        "date": "2025-06-06",
        "close": 3.41,
        "volume": 4247900
      },
      {
        "date": "2025-06-13",
        "close": 3.35,
        "volume": 4402300
      },
      {
        "date": "2025-06-20",
        "close": 3.32,
        "volume": 3976100
      },
      {
        "date": "2025-06-27",
        "close": 3.7,
        "volume": 4387600
      },
      {
        "date": "2025-07-04",
        "close": 3.6,
        "volume": 3632000
      },
      {
        "date": "2025-07-11",
        "close": 4.1,
        "volume": 12342800
      },
      {
        "date": "2025-07-18",
        "close": 3.91,
        "volume": 3479200
      },
      {
        "date": "2025-07-25",
        "close": 3.9,
        "volume": 4046800
      },
      {
        "date": "2025-08-01",
        "close": 3.99,
        "volume": 4174500
      },
      {
        "date": "2025-08-08",
        "close": 4.31,
        "volume": 4705700
      },
      {
        "date": "2025-08-15",
        "close": 4.72,
        "volume": 5807300
      },
      {
        "date": "2025-08-22",
        "close": 5.05,
        "volume": 4098900
      },
      {
        "date": "2025-08-29",
        "close": 4.58,
        "volume": 4583900
      },
      {
        "date": "2025-09-05",
        "close": 4.89,
        "volume": 4691400
      },
      {
        "date": "2025-09-12",
        "close": 4.8,
        "volume": 5194700
      },
      {
        "date": "2025-09-19",
        "close": 4.91,
        "volume": 3210000
      },
      {
        "date": "2025-09-26",
        "close": 4.53,
        "volume": 4797400
      },
      {
        "date": "2025-10-03",
        "close": 4.29,
        "volume": 2102100
      },
      {
        "date": "2025-10-10",
        "close": 4.03,
        "volume": 3971900
      },
      {
        "date": "2025-10-17",
        "close": 4.2,
        "volume": 4418447
      },
      {
        "date": "2025-10-24",
        "close": 4.48,
        "volume": 4182100
      },
      {
        "date": "2025-10-31",
        "close": 4.68,
        "volume": 2976000
      },
      {
        "date": "2025-11-07",
        "close": 4.61,
        "volume": 4728200
      },
      {
        "date": "2025-11-14",
        "close": 4.5,
        "volume": 2831547
      },
      {
        "date": "2025-11-21",
        "close": 3.95,
        "volume": 3772411
      },
      {
        "date": "2025-11-28",
        "close": 3.81,
        "volume": 3641000
      },
      {
        "date": "2025-12-05",
        "close": 3.65,
        "volume": 3609300
      },
      {
        "date": "2025-12-12",
        "close": 3.65,
        "volume": 4819500
      },
      {
        "date": "2025-12-19",
        "close": 3.55,
        "volume": 3766100
      },
      {
        "date": "2025-12-26",
        "close": 3.49,
        "volume": 1270000
      },
      {
        "date": "2026-01-02",
        "close": 3.35,
        "volume": 2555800
      },
      {
        "date": "2026-01-09",
        "close": 3.06,
        "volume": 3933000
      },
      {
        "date": "2026-01-16",
        "close": 2.69,
        "volume": 2479900
      },
      {
        "date": "2026-01-23",
        "close": 2.95,
        "volume": 4130000
      },
      {
        "date": "2026-01-30",
        "close": 2.71,
        "volume": 5958500
      },
      {
        "date": "2026-02-06",
        "close": 2.7,
        "volume": 4744100
      },
      {
        "date": "2026-02-13",
        "close": 2.62,
        "volume": 4838100
      },
      {
        "date": "2026-02-20",
        "close": 2.64,
        "volume": 1168000
      },
      {
        "date": "2026-02-27",
        "close": 2.6,
        "volume": 6434600
      },
      {
        "date": "2026-03-06",
        "close": 2.32,
        "volume": 6379900
      },
      {
        "date": "2026-03-13",
        "close": 2.15,
        "volume": 8704800
      },
      {
        "date": "2026-03-20",
        "close": 2.38,
        "volume": 7166200
      },
      {
        "date": "2026-03-27",
        "close": 2.04,
        "volume": 7254000
      },
      {
        "date": "2026-04-03",
        "close": 2.14,
        "volume": 5931600
      },
      {
        "date": "2026-04-10",
        "close": 2.02,
        "volume": 4593200
      },
      {
        "date": "2026-04-17",
        "close": 2.05,
        "volume": 7551400
      },
      {
        "date": "2026-04-24",
        "close": 1.99,
        "volume": 4249700
      },
      {
        "date": "2026-05-01",
        "close": 1.82,
        "volume": 2730300
      },
      {
        "date": "2026-05-08",
        "close": 1.8,
        "volume": 3747500
      },
      {
        "date": "2026-05-15",
        "close": 2.21,
        "volume": 3831000
      },
      {
        "date": "2026-05-22",
        "close": 1.85,
        "volume": 3456500
      },
      {
        "date": "2026-05-29",
        "close": 1.68,
        "volume": 2604000
      },
      {
        "date": "2026-06-05",
        "close": 1.68,
        "volume": 68000
      },
      {
        "date": "2026-06-12",
        "close": 1.6,
        "volume": 182000
      },
      {
        "date": "2026-06-19",
        "close": 1.43,
        "volume": 2131800
      },
      {
        "date": "2026-06-26",
        "close": 1.42,
        "volume": 115000
      },
      {
        "date": "2026-07-03",
        "close": 1.34,
        "volume": 290000
      },
      {
        "date": "2026-07-10",
        "close": 1.55,
        "volume": 3174296
      },
      {
        "date": "2026-07-17",
        "close": 1.56,
        "volume": 4339300
      },
      {
        "date": "2026-07-24",
        "close": 1.2,
        "volume": 3562000
      },
      {
        "date": "2026-07-31",
        "close": 1.14,
        "volume": 3328500
      },
      {
        "date": "2026-08-07",
        "close": 1.06,
        "volume": 2291300
      }
    ],
    "sharemaestro_context": {
      "trend": 1.978,
      "fair_value": 2.326474,
      "market_activity": -49.8355,
      "market_dynamics": -0.1888,
      "relative_strength": -63.536344
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.039608,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.010387,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.069367,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.0602,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.134454,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.093637,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.704225,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.537559,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.201613
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.071429
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.009709
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": 0.781022
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.058577
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.390041
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.120915
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.00369
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.007634
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.543103
      }
    ]
  }
}