{
  "ticker": {
    "uuid": "f0fd9c4f-53f8-484a-868c-bb909ecc88b0",
    "symbol": "300257",
    "name": "Kaishan Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.450001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.43,
    "boundary_margin": 0.44825,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.775913,
    "volatility_stability": 1.1491,
    "risk_context": 0.1289,
    "current_regime": {
      "move": 0.945,
      "interruption": -0.501945,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.331,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 44.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.166196,
        "direction_boundary": 14.361129,
        "core_momentum": -0.013574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36432
      },
      {
        "date": "2023-08-04",
        "close": 14.20533,
        "direction_boundary": 14.633193,
        "core_momentum": -0.029239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364287
      },
      {
        "date": "2023-08-11",
        "close": 13.305267,
        "direction_boundary": 14.885825,
        "core_momentum": -0.106179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3736
      },
      {
        "date": "2023-08-18",
        "close": 13.178085,
        "direction_boundary": 14.604044,
        "core_momentum": -0.097641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373626
      },
      {
        "date": "2023-08-25",
        "close": 13.021553,
        "direction_boundary": 15.400805,
        "core_momentum": -0.154489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373684
      },
      {
        "date": "2023-09-01",
        "close": 13.422667,
        "direction_boundary": 15.439672,
        "core_momentum": -0.130638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376625
      },
      {
        "date": "2023-09-08",
        "close": 13.833565,
        "direction_boundary": 15.721452,
        "core_momentum": -0.120084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379873
      },
      {
        "date": "2023-09-15",
        "close": 14.185762,
        "direction_boundary": 17.849388,
        "core_momentum": -0.205252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381247
      },
      {
        "date": "2023-09-22",
        "close": 14.185762,
        "direction_boundary": 19.404039,
        "core_momentum": -0.268927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296089
      },
      {
        "date": "2023-09-29",
        "close": 14.146629,
        "direction_boundary": 18.675297,
        "core_momentum": -0.242495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293545
      },
      {
        "date": "2023-10-27",
        "close": 13.500933,
        "direction_boundary": 19.617807,
        "core_momentum": -0.311802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249927
      },
      {
        "date": "2023-11-03",
        "close": 13.677032,
        "direction_boundary": 20.997564,
        "core_momentum": -0.348637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236157
      },
      {
        "date": "2023-11-10",
        "close": 13.735732,
        "direction_boundary": 16.498779,
        "core_momentum": -0.16747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232804
      },
      {
        "date": "2023-11-17",
        "close": 13.902047,
        "direction_boundary": 18.306065,
        "core_momentum": -0.240577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223206
      },
      {
        "date": "2023-11-24",
        "close": 13.813998,
        "direction_boundary": 17.256676,
        "core_momentum": -0.199498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208396
      },
      {
        "date": "2023-12-01",
        "close": 15.203225,
        "direction_boundary": 16.285013,
        "core_momentum": -0.066428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230903
      },
      {
        "date": "2023-12-08",
        "close": 15.261925,
        "direction_boundary": 15.429955,
        "core_momentum": -0.01089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230837
      },
      {
        "date": "2023-12-15",
        "close": 15.232574,
        "direction_boundary": 15.352221,
        "core_momentum": -0.007793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218859
      },
      {
        "date": "2023-12-22",
        "close": 15.614122,
        "direction_boundary": 14.672059,
        "core_momentum": 0.064208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217261
      },
      {
        "date": "2023-12-29",
        "close": 15.418457,
        "direction_boundary": 14.536027,
        "core_momentum": 0.060706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213952
      },
      {
        "date": "2024-01-05",
        "close": 15.349973,
        "direction_boundary": 14.137648,
        "core_momentum": 0.085752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19886
      },
      {
        "date": "2024-01-12",
        "close": 14.968426,
        "direction_boundary": 14.574893,
        "core_momentum": 0.027001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200541
      },
      {
        "date": "2024-01-19",
        "close": 14.039014,
        "direction_boundary": 14.837242,
        "core_momentum": -0.053799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220106
      },
      {
        "date": "2024-01-26",
        "close": 13.637899,
        "direction_boundary": 15.002423,
        "core_momentum": -0.090954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220967
      },
      {
        "date": "2024-02-02",
        "close": 11.61276,
        "direction_boundary": 15.61457,
        "core_momentum": -0.256287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312307
      },
      {
        "date": "2024-02-09",
        "close": 13.354183,
        "direction_boundary": 15.449388,
        "core_momentum": -0.135617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373245
      },
      {
        "date": "2024-02-23",
        "close": 13.305267,
        "direction_boundary": 15.624286,
        "core_momentum": -0.148424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362026
      },
      {
        "date": "2024-03-01",
        "close": 14.097713,
        "direction_boundary": 15.546553,
        "core_momentum": -0.093194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370435
      },
      {
        "date": "2024-03-08",
        "close": 13.765081,
        "direction_boundary": 15.400805,
        "core_momentum": -0.10621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371739
      },
      {
        "date": "2024-03-15",
        "close": 13.774865,
        "direction_boundary": 15.536837,
        "core_momentum": -0.113406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369507
      },
      {
        "date": "2024-03-22",
        "close": 13.001986,
        "direction_boundary": 15.439672,
        "core_momentum": -0.157885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375688
      },
      {
        "date": "2024-03-29",
        "close": 12.71827,
        "direction_boundary": 15.128738,
        "core_momentum": -0.15933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374472
      },
      {
        "date": "2024-04-05",
        "close": 13.050901,
        "direction_boundary": 17.829954,
        "core_momentum": -0.268035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376756
      },
      {
        "date": "2024-04-12",
        "close": 12.150839,
        "direction_boundary": 17.198374,
        "core_momentum": -0.293489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388456
      },
      {
        "date": "2024-04-19",
        "close": 12.092139,
        "direction_boundary": 16.945744,
        "core_momentum": -0.28642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388459
      },
      {
        "date": "2024-04-26",
        "close": 12.317156,
        "direction_boundary": 18.519831,
        "core_momentum": -0.334921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386941
      },
      {
        "date": "2024-05-03",
        "close": 12.679137,
        "direction_boundary": 17.344126,
        "core_momentum": -0.268967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389577
      },
      {
        "date": "2024-05-10",
        "close": 12.503038,
        "direction_boundary": 16.178133,
        "core_momentum": -0.227164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389242
      },
      {
        "date": "2024-05-17",
        "close": 11.955173,
        "direction_boundary": 15.61457,
        "core_momentum": -0.234358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393224
      },
      {
        "date": "2024-05-24",
        "close": 11.46601,
        "direction_boundary": 14.808092,
        "core_momentum": -0.225693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395543
      },
      {
        "date": "2024-05-31",
        "close": 11.671459,
        "direction_boundary": 15.61457,
        "core_momentum": -0.252528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397082
      },
      {
        "date": "2024-06-07",
        "close": 10.918145,
        "direction_boundary": 14.574893,
        "core_momentum": -0.250894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376783
      },
      {
        "date": "2024-06-14",
        "close": 11.162727,
        "direction_boundary": 14.536027,
        "core_momentum": -0.232065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379241
      },
      {
        "date": "2024-06-21",
        "close": 10.331149,
        "direction_boundary": 13.836432,
        "core_momentum": -0.253337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389528
      },
      {
        "date": "2024-06-28",
        "close": 9.881118,
        "direction_boundary": 14.283396,
        "core_momentum": -0.308209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387256
      },
      {
        "date": "2024-07-05",
        "close": 9.225638,
        "direction_boundary": 13.894732,
        "core_momentum": -0.336033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393557
      },
      {
        "date": "2024-07-12",
        "close": 9.190107,
        "direction_boundary": 14.740076,
        "core_momentum": -0.376522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393603
      },
      {
        "date": "2024-07-19",
        "close": 9.12086,
        "direction_boundary": 14.479261,
        "core_momentum": -0.370074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393874
      },
      {
        "date": "2024-07-26",
        "close": 8.794409,
        "direction_boundary": 14.479261,
        "core_momentum": -0.39262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389389
      },
      {
        "date": "2024-08-02",
        "close": 8.863656,
        "direction_boundary": 14.11728,
        "core_momentum": -0.372141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390656
      },
      {
        "date": "2024-08-09",
        "close": 8.606452,
        "direction_boundary": 14.166196,
        "core_momentum": -0.392466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33173
      },
      {
        "date": "2024-08-16",
        "close": 8.16129,
        "direction_boundary": 14.20533,
        "core_momentum": -0.425477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254738
      },
      {
        "date": "2024-08-23",
        "close": 7.815054,
        "direction_boundary": 13.305267,
        "core_momentum": -0.412635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255921
      },
      {
        "date": "2024-08-30",
        "close": 8.032688,
        "direction_boundary": 13.178085,
        "core_momentum": -0.390451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240317
      },
      {
        "date": "2024-09-06",
        "close": 7.577634,
        "direction_boundary": 13.021553,
        "core_momentum": -0.41807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245647
      },
      {
        "date": "2024-09-13",
        "close": 7.429247,
        "direction_boundary": 13.422667,
        "core_momentum": -0.446515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243331
      },
      {
        "date": "2024-09-20",
        "close": 7.369893,
        "direction_boundary": 13.833565,
        "core_momentum": -0.467246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239171
      },
      {
        "date": "2024-09-27",
        "close": 8.458065,
        "direction_boundary": 14.185762,
        "core_momentum": -0.403764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32581
      },
      {
        "date": "2024-10-04",
        "close": 9.595699,
        "direction_boundary": 14.185762,
        "core_momentum": -0.323568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377086
      },
      {
        "date": "2024-10-11",
        "close": 8.735054,
        "direction_boundary": 14.146629,
        "core_momentum": -0.382535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385406
      },
      {
        "date": "2024-10-18",
        "close": 8.784516,
        "direction_boundary": 14.068363,
        "core_momentum": -0.375584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386107
      },
      {
        "date": "2024-10-25",
        "close": 9.219785,
        "direction_boundary": 13.540067,
        "core_momentum": -0.319074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393038
      },
      {
        "date": "2024-11-01",
        "close": 9.229677,
        "direction_boundary": 13.500933,
        "core_momentum": -0.316367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389231
      },
      {
        "date": "2024-11-08",
        "close": 9.941936,
        "direction_boundary": 13.677032,
        "core_momentum": -0.273093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407279
      },
      {
        "date": "2024-11-15",
        "close": 9.39785,
        "direction_boundary": 13.735732,
        "core_momentum": -0.31581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409611
      },
      {
        "date": "2024-11-22",
        "close": 9.229677,
        "direction_boundary": 13.902047,
        "core_momentum": -0.336092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407158
      },
      {
        "date": "2024-11-29",
        "close": 9.417635,
        "direction_boundary": 13.813998,
        "core_momentum": -0.318254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407479
      },
      {
        "date": "2024-12-06",
        "close": 9.823226,
        "direction_boundary": 15.203225,
        "core_momentum": -0.353872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404196
      },
      {
        "date": "2024-12-13",
        "close": 9.684731,
        "direction_boundary": 15.261925,
        "core_momentum": -0.365432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40262
      },
      {
        "date": "2024-12-20",
        "close": 9.39785,
        "direction_boundary": 15.232574,
        "core_momentum": -0.383043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39088
      },
      {
        "date": "2024-12-27",
        "close": 9.407743,
        "direction_boundary": 15.614122,
        "core_momentum": -0.397485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386427
      },
      {
        "date": "2025-01-03",
        "close": 8.359139,
        "direction_boundary": 15.418457,
        "core_momentum": -0.457849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40899
      },
      {
        "date": "2025-01-10",
        "close": 9.130753,
        "direction_boundary": 15.349973,
        "core_momentum": -0.405162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428461
      },
      {
        "date": "2025-01-17",
        "close": 9.457205,
        "direction_boundary": 14.968426,
        "core_momentum": -0.36819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431086
      },
      {
        "date": "2025-01-24",
        "close": 9.843011,
        "direction_boundary": 14.039014,
        "core_momentum": -0.298882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430698
      },
      {
        "date": "2025-01-31",
        "close": 9.526452,
        "direction_boundary": 13.637899,
        "core_momentum": -0.301472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433694
      },
      {
        "date": "2025-02-07",
        "close": 9.833118,
        "direction_boundary": 11.61276,
        "core_momentum": -0.153249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432895
      },
      {
        "date": "2025-02-14",
        "close": 10.43656,
        "direction_boundary": 13.354183,
        "core_momentum": -0.21848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430773
      },
      {
        "date": "2025-02-21",
        "close": 10.298064,
        "direction_boundary": 13.305267,
        "core_momentum": -0.226016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425394
      },
      {
        "date": "2025-02-28",
        "close": 9.447312,
        "direction_boundary": 14.097713,
        "core_momentum": -0.329869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445143
      },
      {
        "date": "2025-03-07",
        "close": 9.833118,
        "direction_boundary": 13.765081,
        "core_momentum": -0.285648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437443
      },
      {
        "date": "2025-03-14",
        "close": 9.803441,
        "direction_boundary": 13.774865,
        "core_momentum": -0.288309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435774
      },
      {
        "date": "2025-03-21",
        "close": 9.744086,
        "direction_boundary": 13.001986,
        "core_momentum": -0.250569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435616
      },
      {
        "date": "2025-03-28",
        "close": 9.249463,
        "direction_boundary": 12.71827,
        "core_momentum": -0.272742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403287
      },
      {
        "date": "2025-04-04",
        "close": 9.150537,
        "direction_boundary": 13.050901,
        "core_momentum": -0.298858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362578
      },
      {
        "date": "2025-04-11",
        "close": 8.210752,
        "direction_boundary": 12.150839,
        "core_momentum": -0.324265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370362
      },
      {
        "date": "2025-04-18",
        "close": 8.12172,
        "direction_boundary": 12.092139,
        "core_momentum": -0.328347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370356
      },
      {
        "date": "2025-04-25",
        "close": 8.467957,
        "direction_boundary": 12.317156,
        "core_momentum": -0.312507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36863
      },
      {
        "date": "2025-05-02",
        "close": 8.626237,
        "direction_boundary": 12.679137,
        "core_momentum": -0.319651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369834
      },
      {
        "date": "2025-05-09",
        "close": 9.546236,
        "direction_boundary": 12.503038,
        "core_momentum": -0.236487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382738
      },
      {
        "date": "2025-05-16",
        "close": 9.813334,
        "direction_boundary": 11.955173,
        "core_momentum": -0.179156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376377
      },
      {
        "date": "2025-05-23",
        "close": 9.417635,
        "direction_boundary": 11.46601,
        "core_momentum": -0.178648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380142
      },
      {
        "date": "2025-05-30",
        "close": 9.358279,
        "direction_boundary": 11.671459,
        "core_momentum": -0.198191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379214
      },
      {
        "date": "2025-06-06",
        "close": 9.43742,
        "direction_boundary": 10.918145,
        "core_momentum": -0.135621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374525
      },
      {
        "date": "2025-06-13",
        "close": 9.427526,
        "direction_boundary": 11.162727,
        "core_momentum": -0.155446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374079
      },
      {
        "date": "2025-06-20",
        "close": 9.22,
        "direction_boundary": 10.331149,
        "core_momentum": -0.107553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373022
      },
      {
        "date": "2025-06-27",
        "close": 10.0,
        "direction_boundary": 9.881118,
        "core_momentum": 0.012031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389968
      },
      {
        "date": "2025-07-04",
        "close": 10.14,
        "direction_boundary": 9.225638,
        "core_momentum": 0.099111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349209
      },
      {
        "date": "2025-07-11",
        "close": 11.33,
        "direction_boundary": 9.190107,
        "core_momentum": 0.232847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360929
      },
      {
        "date": "2025-07-18",
        "close": 12.42,
        "direction_boundary": 9.12086,
        "core_momentum": 0.361714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377551
      },
      {
        "date": "2025-07-25",
        "close": 12.97,
        "direction_boundary": 8.794409,
        "core_momentum": 0.474801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378102
      },
      {
        "date": "2025-08-01",
        "close": 13.43,
        "direction_boundary": 8.863656,
        "core_momentum": 0.515176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374214
      },
      {
        "date": "2025-08-08",
        "close": 13.96,
        "direction_boundary": 8.606452,
        "core_momentum": 0.622039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375033
      },
      {
        "date": "2025-08-15",
        "close": 14.83,
        "direction_boundary": 8.16129,
        "core_momentum": 0.817115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375255
      },
      {
        "date": "2025-08-22",
        "close": 14.24,
        "direction_boundary": 7.815054,
        "core_momentum": 0.822124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381013
      },
      {
        "date": "2025-08-29",
        "close": 14.12,
        "direction_boundary": 8.032688,
        "core_momentum": 0.757818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355109
      },
      {
        "date": "2025-09-05",
        "close": 13.8,
        "direction_boundary": 7.577634,
        "core_momentum": 0.821149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357122
      },
      {
        "date": "2025-09-12",
        "close": 14.88,
        "direction_boundary": 7.429247,
        "core_momentum": 1.002895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366489
      },
      {
        "date": "2025-09-19",
        "close": 14.44,
        "direction_boundary": 7.369893,
        "core_momentum": 0.959323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370857
      },
      {
        "date": "2025-09-26",
        "close": 15.06,
        "direction_boundary": 8.458065,
        "core_momentum": 0.780549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359533
      },
      {
        "date": "2025-10-03",
        "close": 15.43,
        "direction_boundary": 9.595699,
        "core_momentum": 0.608012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357057
      },
      {
        "date": "2025-10-10",
        "close": 16.040001,
        "direction_boundary": 8.735054,
        "core_momentum": 0.83628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305804
      },
      {
        "date": "2025-10-17",
        "close": 15.26,
        "direction_boundary": 8.784516,
        "core_momentum": 0.737147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3196
      },
      {
        "date": "2025-10-24",
        "close": 16.67,
        "direction_boundary": 9.219785,
        "core_momentum": 0.808068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33104
      },
      {
        "date": "2025-10-31",
        "close": 16.040001,
        "direction_boundary": 9.229677,
        "core_momentum": 0.737872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342876
      },
      {
        "date": "2025-11-07",
        "close": 16.629999,
        "direction_boundary": 9.941936,
        "core_momentum": 0.672712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324855
      },
      {
        "date": "2025-11-14",
        "close": 16.34,
        "direction_boundary": 9.39785,
        "core_momentum": 0.738696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329132
      },
      {
        "date": "2025-11-21",
        "close": 14.17,
        "direction_boundary": 9.229677,
        "core_momentum": 0.535265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390775
      },
      {
        "date": "2025-11-28",
        "close": 14.26,
        "direction_boundary": 9.417635,
        "core_momentum": 0.514181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389741
      },
      {
        "date": "2025-12-05",
        "close": 14.47,
        "direction_boundary": 9.823226,
        "core_momentum": 0.47304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389588
      },
      {
        "date": "2025-12-12",
        "close": 14.29,
        "direction_boundary": 9.684731,
        "core_momentum": 0.475519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39094
      },
      {
        "date": "2025-12-19",
        "close": 13.9,
        "direction_boundary": 9.39785,
        "core_momentum": 0.479062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39207
      },
      {
        "date": "2025-12-26",
        "close": 14.2,
        "direction_boundary": 9.407743,
        "core_momentum": 0.509395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380716
      },
      {
        "date": "2026-01-02",
        "close": 14.05,
        "direction_boundary": 8.359139,
        "core_momentum": 0.680795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382179
      },
      {
        "date": "2026-01-09",
        "close": 14.62,
        "direction_boundary": 9.130753,
        "core_momentum": 0.601182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357462
      },
      {
        "date": "2026-01-16",
        "close": 16.290001,
        "direction_boundary": 9.457205,
        "core_momentum": 0.722496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365571
      },
      {
        "date": "2026-01-23",
        "close": 17.940001,
        "direction_boundary": 9.843011,
        "core_momentum": 0.822613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38219
      },
      {
        "date": "2026-01-30",
        "close": 17.049999,
        "direction_boundary": 9.526452,
        "core_momentum": 0.789753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390553
      },
      {
        "date": "2026-02-06",
        "close": 17.74,
        "direction_boundary": 9.833118,
        "core_momentum": 0.804107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390701
      },
      {
        "date": "2026-02-13",
        "close": 18.860001,
        "direction_boundary": 10.43656,
        "core_momentum": 0.807109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390903
      },
      {
        "date": "2026-02-27",
        "close": 24.780001,
        "direction_boundary": 10.298064,
        "core_momentum": 1.406278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528581
      },
      {
        "date": "2026-03-06",
        "close": 25.299999,
        "direction_boundary": 9.447312,
        "core_momentum": 1.67801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52684
      },
      {
        "date": "2026-03-13",
        "close": 31.559999,
        "direction_boundary": 9.833118,
        "core_momentum": 2.209562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58974
      },
      {
        "date": "2026-03-20",
        "close": 30.92,
        "direction_boundary": 9.803441,
        "core_momentum": 2.153995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590566
      },
      {
        "date": "2026-03-27",
        "close": 28.92,
        "direction_boundary": 9.744086,
        "core_momentum": 1.967954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59996
      },
      {
        "date": "2026-04-03",
        "close": 29.209999,
        "direction_boundary": 9.249463,
        "core_momentum": 2.158021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599969
      },
      {
        "date": "2026-04-10",
        "close": 29.85,
        "direction_boundary": 9.150537,
        "core_momentum": 2.262104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59999
      },
      {
        "date": "2026-04-17",
        "close": 29.273705,
        "direction_boundary": 8.210752,
        "core_momentum": 2.565289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602823
      },
      {
        "date": "2026-04-24",
        "close": 29.263742,
        "direction_boundary": 8.12172,
        "core_momentum": 2.603146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594689
      },
      {
        "date": "2026-05-01",
        "close": 30.658676,
        "direction_boundary": 8.467957,
        "core_momentum": 2.620552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588579
      },
      {
        "date": "2026-05-08",
        "close": 34.574459,
        "direction_boundary": 8.626237,
        "core_momentum": 3.008058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596268
      },
      {
        "date": "2026-05-15",
        "close": 33.627895,
        "direction_boundary": 9.546236,
        "core_momentum": 2.522634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601416
      },
      {
        "date": "2026-05-22",
        "close": 31.435854,
        "direction_boundary": 9.813334,
        "core_momentum": 2.203382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612679
      },
      {
        "date": "2026-05-29",
        "close": 29.57262,
        "direction_boundary": 9.417635,
        "core_momentum": 2.140132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577523
      },
      {
        "date": "2026-06-05",
        "close": 28.566273,
        "direction_boundary": 9.358279,
        "core_momentum": 2.052514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583401
      },
      {
        "date": "2026-06-12",
        "close": 25.995607,
        "direction_boundary": 9.43742,
        "core_momentum": 1.754525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606996
      },
      {
        "date": "2026-06-19",
        "close": 27.959999,
        "direction_boundary": 9.427526,
        "core_momentum": 1.965783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608678
      },
      {
        "date": "2026-06-26",
        "close": 26.549999,
        "direction_boundary": 9.22,
        "core_momentum": 1.879609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613803
      },
      {
        "date": "2026-07-03",
        "close": 29.200001,
        "direction_boundary": 10.0,
        "core_momentum": 1.92,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621434
      },
      {
        "date": "2026-07-10",
        "close": 27.200001,
        "direction_boundary": 10.14,
        "core_momentum": 1.682446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634377
      },
      {
        "date": "2026-07-17",
        "close": 20.57,
        "direction_boundary": 11.33,
        "core_momentum": 0.815534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761565
      },
      {
        "date": "2026-07-24",
        "close": 19.0,
        "direction_boundary": 12.42,
        "core_momentum": 0.529791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759169
      },
      {
        "date": "2026-07-31",
        "close": 17.219999,
        "direction_boundary": 12.97,
        "core_momentum": 0.327679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.760766
      },
      {
        "date": "2026-08-07",
        "close": 19.450001,
        "direction_boundary": 13.43,
        "core_momentum": 0.44825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775913
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.166196,
        "volume": 9454421
      },
      {
        "date": "2023-08-04",
        "close": 14.20533,
        "volume": 8341589
      },
      {
        "date": "2023-08-11",
        "close": 13.305267,
        "volume": 14211638
      },
      {
        "date": "2023-08-18",
        "close": 13.178085,
        "volume": 15404681
      },
      {
        "date": "2023-08-25",
        "close": 13.021553,
        "volume": 26018667
      },
      {
        "date": "2023-09-01",
        "close": 13.422667,
        "volume": 24874515
      },
      {
        "date": "2023-09-08",
        "close": 13.833565,
        "volume": 19062753
      },
      {
        "date": "2023-09-15",
        "close": 14.185762,
        "volume": 17509655
      },
      {
        "date": "2023-09-22",
        "close": 14.185762,
        "volume": 14327891
      },
      {
        "date": "2023-09-29",
        "close": 14.146629,
        "volume": 8655163
      },
      {
        "date": "2023-10-13",
        "close": 14.068363,
        "volume": 10377481
      },
      {
        "date": "2023-10-20",
        "close": 13.540067,
        "volume": 12632971
      },
      {
        "date": "2023-10-27",
        "close": 13.500933,
        "volume": 18818289
      },
      {
        "date": "2023-11-03",
        "close": 13.677032,
        "volume": 10030983
      },
      {
        "date": "2023-11-10",
        "close": 13.735732,
        "volume": 10850260
      },
      {
        "date": "2023-11-17",
        "close": 13.902047,
        "volume": 15432882
      },
      {
        "date": "2023-11-24",
        "close": 13.813998,
        "volume": 13987303
      },
      {
        "date": "2023-12-01",
        "close": 15.203225,
        "volume": 38174480
      },
      {
        "date": "2023-12-08",
        "close": 15.261925,
        "volume": 36296991
      },
      {
        "date": "2023-12-15",
        "close": 15.232574,
        "volume": 21572040
      },
      {
        "date": "2023-12-22",
        "close": 15.614122,
        "volume": 20866682
      },
      {
        "date": "2023-12-29",
        "close": 15.418457,
        "volume": 16731101
      },
      {
        "date": "2024-01-05",
        "close": 15.349973,
        "volume": 21135545
      },
      {
        "date": "2024-01-12",
        "close": 14.968426,
        "volume": 16575251
      },
      {
        "date": "2024-01-19",
        "close": 14.039014,
        "volume": 15418259
      },
      {
        "date": "2024-01-26",
        "close": 13.637899,
        "volume": 16145748
      },
      {
        "date": "2024-02-02",
        "close": 11.61276,
        "volume": 21983485
      },
      {
        "date": "2024-02-09",
        "close": 13.354183,
        "volume": 39852480
      },
      {
        "date": "2024-02-23",
        "close": 13.305267,
        "volume": 24639120
      },
      {
        "date": "2024-03-01",
        "close": 14.097713,
        "volume": 32211174
      },
      {
        "date": "2024-03-08",
        "close": 13.765081,
        "volume": 19432238
      },
      {
        "date": "2024-03-15",
        "close": 13.774865,
        "volume": 18760034
      },
      {
        "date": "2024-03-22",
        "close": 13.001986,
        "volume": 20624932
      },
      {
        "date": "2024-03-29",
        "close": 12.71827,
        "volume": 19134131
      },
      {
        "date": "2024-04-05",
        "close": 13.050901,
        "volume": 9522544
      },
      {
        "date": "2024-04-12",
        "close": 12.150839,
        "volume": 19195436
      },
      {
        "date": "2024-04-19",
        "close": 12.092139,
        "volume": 24299309
      },
      {
        "date": "2024-04-26",
        "close": 12.317156,
        "volume": 36129992
      },
      {
        "date": "2024-05-03",
        "close": 12.679137,
        "volume": 16338236
      },
      {
        "date": "2024-05-10",
        "close": 12.503038,
        "volume": 30464920
      },
      {
        "date": "2024-05-17",
        "close": 11.955173,
        "volume": 46927264
      },
      {
        "date": "2024-05-24",
        "close": 11.46601,
        "volume": 32537709
      },
      {
        "date": "2024-05-31",
        "close": 11.671459,
        "volume": 24902690
      },
      {
        "date": "2024-06-07",
        "close": 10.918145,
        "volume": 25797934
      },
      {
        "date": "2024-06-14",
        "close": 11.162727,
        "volume": 25100474
      },
      {
        "date": "2024-06-21",
        "close": 10.331149,
        "volume": 22506729
      },
      {
        "date": "2024-06-28",
        "close": 9.881118,
        "volume": 23199900
      },
      {
        "date": "2024-07-05",
        "close": 9.225638,
        "volume": 20994100
      },
      {
        "date": "2024-07-12",
        "close": 9.190107,
        "volume": 30793710
      },
      {
        "date": "2024-07-19",
        "close": 9.12086,
        "volume": 17513959
      },
      {
        "date": "2024-07-26",
        "close": 8.794409,
        "volume": 21259785
      },
      {
        "date": "2024-08-02",
        "close": 8.863656,
        "volume": 22904314
      },
      {
        "date": "2024-08-09",
        "close": 8.606452,
        "volume": 23265176
      },
      {
        "date": "2024-08-16",
        "close": 8.16129,
        "volume": 21672888
      },
      {
        "date": "2024-08-23",
        "close": 7.815054,
        "volume": 25351641
      },
      {
        "date": "2024-08-30",
        "close": 8.032688,
        "volume": 29793439
      },
      {
        "date": "2024-09-06",
        "close": 7.577634,
        "volume": 25353820
      },
      {
        "date": "2024-09-13",
        "close": 7.429247,
        "volume": 22728603
      },
      {
        "date": "2024-09-20",
        "close": 7.369893,
        "volume": 15770888
      },
      {
        "date": "2024-09-27",
        "close": 8.458065,
        "volume": 67913515
      },
      {
        "date": "2024-10-04",
        "close": 9.595699,
        "volume": 38134754
      },
      {
        "date": "2024-10-11",
        "close": 8.735054,
        "volume": 117656145
      },
      {
        "date": "2024-10-18",
        "close": 8.784516,
        "volume": 69723301
      },
      {
        "date": "2024-10-25",
        "close": 9.219785,
        "volume": 91545279
      },
      {
        "date": "2024-11-01",
        "close": 9.229677,
        "volume": 88985089
      },
      {
        "date": "2024-11-08",
        "close": 9.941936,
        "volume": 101239461
      },
      {
        "date": "2024-11-15",
        "close": 9.39785,
        "volume": 59971100
      },
      {
        "date": "2024-11-22",
        "close": 9.229677,
        "volume": 45719243
      },
      {
        "date": "2024-11-29",
        "close": 9.417635,
        "volume": 32087718
      },
      {
        "date": "2024-12-06",
        "close": 9.823226,
        "volume": 44402283
      },
      {
        "date": "2024-12-13",
        "close": 9.684731,
        "volume": 49266212
      },
      {
        "date": "2024-12-20",
        "close": 9.39785,
        "volume": 30244600
      },
      {
        "date": "2024-12-27",
        "close": 9.407743,
        "volume": 37399317
      },
      {
        "date": "2025-01-03",
        "close": 8.359139,
        "volume": 29222112
      },
      {
        "date": "2025-01-10",
        "close": 9.130753,
        "volume": 59825341
      },
      {
        "date": "2025-01-17",
        "close": 9.457205,
        "volume": 63752343
      },
      {
        "date": "2025-01-24",
        "close": 9.843011,
        "volume": 60478005
      },
      {
        "date": "2025-01-31",
        "close": 9.526452,
        "volume": 11449400
      },
      {
        "date": "2025-02-07",
        "close": 9.833118,
        "volume": 34249034
      },
      {
        "date": "2025-02-14",
        "close": 10.43656,
        "volume": 66539889
      },
      {
        "date": "2025-02-21",
        "close": 10.298064,
        "volume": 73375780
      },
      {
        "date": "2025-02-28",
        "close": 9.447312,
        "volume": 65205062
      },
      {
        "date": "2025-03-07",
        "close": 9.833118,
        "volume": 48028383
      },
      {
        "date": "2025-03-14",
        "close": 9.803441,
        "volume": 42751042
      },
      {
        "date": "2025-03-21",
        "close": 9.744086,
        "volume": 47508835
      },
      {
        "date": "2025-03-28",
        "close": 9.249463,
        "volume": 36332152
      },
      {
        "date": "2025-04-04",
        "close": 9.150537,
        "volume": 24941500
      },
      {
        "date": "2025-04-11",
        "close": 8.210752,
        "volume": 64712986
      },
      {
        "date": "2025-04-18",
        "close": 8.12172,
        "volume": 40760817
      },
      {
        "date": "2025-04-25",
        "close": 8.467957,
        "volume": 47419700
      },
      {
        "date": "2025-05-02",
        "close": 8.626237,
        "volume": 24131000
      },
      {
        "date": "2025-05-09",
        "close": 9.546236,
        "volume": 116946816
      },
      {
        "date": "2025-05-16",
        "close": 9.813334,
        "volume": 147408950
      },
      {
        "date": "2025-05-23",
        "close": 9.417635,
        "volume": 51612811
      },
      {
        "date": "2025-05-30",
        "close": 9.358279,
        "volume": 34533248
      },
      {
        "date": "2025-06-06",
        "close": 9.43742,
        "volume": 27818488
      },
      {
        "date": "2025-06-13",
        "close": 9.427526,
        "volume": 42734850
      },
      {
        "date": "2025-06-20",
        "close": 9.22,
        "volume": 26615703
      },
      {
        "date": "2025-06-27",
        "close": 10.0,
        "volume": 42059966
      },
      {
        "date": "2025-07-04",
        "close": 10.14,
        "volume": 53435037
      },
      {
        "date": "2025-07-11",
        "close": 11.33,
        "volume": 78964883
      },
      {
        "date": "2025-07-18",
        "close": 12.42,
        "volume": 130016502
      },
      {
        "date": "2025-07-25",
        "close": 12.97,
        "volume": 75647715
      },
      {
        "date": "2025-08-01",
        "close": 13.43,
        "volume": 86683075
      },
      {
        "date": "2025-08-08",
        "close": 13.96,
        "volume": 53465575
      },
      {
        "date": "2025-08-15",
        "close": 14.83,
        "volume": 61851179
      },
      {
        "date": "2025-08-22",
        "close": 14.24,
        "volume": 82268526
      },
      {
        "date": "2025-08-29",
        "close": 14.12,
        "volume": 66461488
      },
      {
        "date": "2025-09-05",
        "close": 13.8,
        "volume": 74939814
      },
      {
        "date": "2025-09-12",
        "close": 14.88,
        "volume": 80690702
      },
      {
        "date": "2025-09-19",
        "close": 14.44,
        "volume": 49344311
      },
      {
        "date": "2025-09-26",
        "close": 15.06,
        "volume": 63482893
      },
      {
        "date": "2025-10-03",
        "close": 15.43,
        "volume": 16662252
      },
      {
        "date": "2025-10-10",
        "close": 16.040001,
        "volume": 32077561
      },
      {
        "date": "2025-10-17",
        "close": 15.26,
        "volume": 60603320
      },
      {
        "date": "2025-10-24",
        "close": 16.67,
        "volume": 60607761
      },
      {
        "date": "2025-10-31",
        "close": 16.040001,
        "volume": 50960711
      },
      {
        "date": "2025-11-07",
        "close": 16.629999,
        "volume": 48299229
      },
      {
        "date": "2025-11-14",
        "close": 16.34,
        "volume": 60363135
      },
      {
        "date": "2025-11-21",
        "close": 14.17,
        "volume": 43580669
      },
      {
        "date": "2025-11-28",
        "close": 14.26,
        "volume": 35144484
      },
      {
        "date": "2025-12-05",
        "close": 14.47,
        "volume": 28042874
      },
      {
        "date": "2025-12-12",
        "close": 14.29,
        "volume": 26542776
      },
      {
        "date": "2025-12-19",
        "close": 13.9,
        "volume": 27999993
      },
      {
        "date": "2025-12-26",
        "close": 14.2,
        "volume": 23451121
      },
      {
        "date": "2026-01-02",
        "close": 14.05,
        "volume": 15976726
      },
      {
        "date": "2026-01-09",
        "close": 14.62,
        "volume": 44137635
      },
      {
        "date": "2026-01-16",
        "close": 16.290001,
        "volume": 85844575
      },
      {
        "date": "2026-01-23",
        "close": 17.940001,
        "volume": 142538251
      },
      {
        "date": "2026-01-30",
        "close": 17.049999,
        "volume": 61250749
      },
      {
        "date": "2026-02-06",
        "close": 17.74,
        "volume": 65651870
      },
      {
        "date": "2026-02-13",
        "close": 18.860001,
        "volume": 58912100
      },
      {
        "date": "2026-02-27",
        "close": 24.780001,
        "volume": 109089970
      },
      {
        "date": "2026-03-06",
        "close": 25.299999,
        "volume": 82793329
      },
      {
        "date": "2026-03-13",
        "close": 31.559999,
        "volume": 199342220
      },
      {
        "date": "2026-03-20",
        "close": 30.92,
        "volume": 116380432
      },
      {
        "date": "2026-03-27",
        "close": 28.92,
        "volume": 74136850
      },
      {
        "date": "2026-04-03",
        "close": 29.209999,
        "volume": 55222950
      },
      {
        "date": "2026-04-10",
        "close": 29.85,
        "volume": 65687760
      },
      {
        "date": "2026-04-17",
        "close": 29.273705,
        "volume": 70738368
      },
      {
        "date": "2026-04-24",
        "close": 29.263742,
        "volume": 70393962
      },
      {
        "date": "2026-05-01",
        "close": 30.658676,
        "volume": 53635307
      },
      {
        "date": "2026-05-08",
        "close": 34.574459,
        "volume": 61945399
      },
      {
        "date": "2026-05-15",
        "close": 33.627895,
        "volume": 115014811
      },
      {
        "date": "2026-05-22",
        "close": 31.435854,
        "volume": 59963559
      },
      {
        "date": "2026-05-29",
        "close": 29.57262,
        "volume": 60009075
      },
      {
        "date": "2026-06-05",
        "close": 28.566273,
        "volume": 6521200
      },
      {
        "date": "2026-06-12",
        "close": 25.995607,
        "volume": 8432623
      },
      {
        "date": "2026-06-19",
        "close": 27.959999,
        "volume": 49254899
      },
      {
        "date": "2026-06-26",
        "close": 26.549999,
        "volume": 7050212
      },
      {
        "date": "2026-07-03",
        "close": 29.200001,
        "volume": 9646600
      },
      {
        "date": "2026-07-10",
        "close": 27.200001,
        "volume": 62283124
      },
      {
        "date": "2026-07-17",
        "close": 20.57,
        "volume": 57270890
      },
      {
        "date": "2026-07-24",
        "close": 19.0,
        "volume": 70705509
      },
      {
        "date": "2026-07-31",
        "close": 17.219999,
        "volume": 65483059
      },
      {
        "date": "2026-08-07",
        "close": 19.450001,
        "volume": 43903015
      }
    ],
    "sharemaestro_context": {
      "trend": 25.438628,
      "fair_value": 14.430912,
      "market_activity": -13.790274,
      "market_dynamics": -1.236074,
      "relative_strength": -8.614698
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.019054,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.024265,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.052224,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": -0.051595,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.058889,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.074464,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.120084,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.10651,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": -0.149775
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.104467
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.002524
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": -0.055877
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.017694
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.022973
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.128261
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.041353
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.343259
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.945
      }
    ]
  }
}