{
  "ticker": {
    "uuid": "f0fdae14-0ff6-4636-a2df-56a8869eb482",
    "symbol": "7189",
    "name": "Nishi-Nippon Financial Holdings, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4532.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2316.310547,
    "boundary_margin": 0.95656,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.299602,
    "volatility_stability": 0.951,
    "risk_context": 0.3338,
    "current_regime": {
      "move": 1.421016,
      "interruption": -0.131567,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 95.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1249.784302,
        "direction_boundary": 634.427185,
        "core_momentum": 0.969941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30532
      },
      {
        "date": "2023-08-25",
        "close": 1315.467651,
        "direction_boundary": 651.52771,
        "core_momentum": 1.019051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30937
      },
      {
        "date": "2023-09-01",
        "close": 1381.151245,
        "direction_boundary": 629.296997,
        "core_momentum": 1.194753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310488
      },
      {
        "date": "2023-09-08",
        "close": 1423.440552,
        "direction_boundary": 637.84729,
        "core_momentum": 1.231632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308708
      },
      {
        "date": "2023-09-15",
        "close": 1542.210571,
        "direction_boundary": 647.252563,
        "core_momentum": 1.382703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284912
      },
      {
        "date": "2023-09-22",
        "close": 1604.294678,
        "direction_boundary": 652.38269,
        "core_momentum": 1.459131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277461
      },
      {
        "date": "2023-09-29",
        "close": 1558.841797,
        "direction_boundary": 656.546021,
        "core_momentum": 1.374307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252515
      },
      {
        "date": "2023-10-06",
        "close": 1562.492554,
        "direction_boundary": 666.175415,
        "core_momentum": 1.345467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25327
      },
      {
        "date": "2023-10-13",
        "close": 1565.230713,
        "direction_boundary": 670.552307,
        "core_momentum": 1.334241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252476
      },
      {
        "date": "2023-10-20",
        "close": 1577.095337,
        "direction_boundary": 673.178528,
        "core_momentum": 1.342759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250721
      },
      {
        "date": "2023-10-27",
        "close": 1619.990845,
        "direction_boundary": 654.795227,
        "core_momentum": 1.474042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247349
      },
      {
        "date": "2023-11-03",
        "close": 1745.026733,
        "direction_boundary": 648.667419,
        "core_momentum": 1.690172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256594
      },
      {
        "date": "2023-11-10",
        "close": 1646.458374,
        "direction_boundary": 705.568115,
        "core_momentum": 1.333522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275851
      },
      {
        "date": "2023-11-17",
        "close": 1514.120972,
        "direction_boundary": 715.19751,
        "core_momentum": 1.117067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303087
      },
      {
        "date": "2023-11-24",
        "close": 1527.811035,
        "direction_boundary": 780.852173,
        "core_momentum": 0.956594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301543
      },
      {
        "date": "2023-12-01",
        "close": 1493.129639,
        "direction_boundary": 725.702209,
        "core_momentum": 1.057496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301812
      },
      {
        "date": "2023-12-08",
        "close": 1494.042358,
        "direction_boundary": 733.58075,
        "core_momentum": 1.036643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301657
      },
      {
        "date": "2023-12-15",
        "close": 1473.963501,
        "direction_boundary": 740.583862,
        "core_momentum": 0.990272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300357
      },
      {
        "date": "2023-12-22",
        "close": 1442.02002,
        "direction_boundary": 841.254333,
        "core_momentum": 0.714131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302249
      },
      {
        "date": "2023-12-29",
        "close": 1488.566284,
        "direction_boundary": 843.005066,
        "core_momentum": 0.765786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303657
      },
      {
        "date": "2024-01-05",
        "close": 1511.383057,
        "direction_boundary": 845.631287,
        "core_momentum": 0.787284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269815
      },
      {
        "date": "2024-01-12",
        "close": 1478.526611,
        "direction_boundary": 943.675476,
        "core_momentum": 0.566774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270633
      },
      {
        "date": "2024-01-19",
        "close": 1490.391602,
        "direction_boundary": 918.289124,
        "core_momentum": 0.623009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270446
      },
      {
        "date": "2024-01-26",
        "close": 1525.072998,
        "direction_boundary": 943.675476,
        "core_momentum": 0.616099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267135
      },
      {
        "date": "2024-02-02",
        "close": 1549.71521,
        "direction_boundary": 904.282776,
        "core_momentum": 0.713751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267156
      },
      {
        "date": "2024-02-09",
        "close": 1500.430908,
        "direction_boundary": 942.800171,
        "core_momentum": 0.591462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268751
      },
      {
        "date": "2024-02-16",
        "close": 1444.758057,
        "direction_boundary": 981.317383,
        "core_momentum": 0.472264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271809
      },
      {
        "date": "2024-02-23",
        "close": 1505.90686,
        "direction_boundary": 1012.831543,
        "core_momentum": 0.486829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268849
      },
      {
        "date": "2024-03-01",
        "close": 1765.105469,
        "direction_boundary": 991.822266,
        "core_momentum": 0.779659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338754
      },
      {
        "date": "2024-03-08",
        "close": 1857.285156,
        "direction_boundary": 976.940491,
        "core_momentum": 0.901124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342493
      },
      {
        "date": "2024-03-15",
        "close": 1730.42395,
        "direction_boundary": 895.528809,
        "core_momentum": 0.932293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344807
      },
      {
        "date": "2024-03-22",
        "close": 1809.826294,
        "direction_boundary": 871.893188,
        "core_momentum": 1.075743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345983
      },
      {
        "date": "2024-03-29",
        "close": 1779.538086,
        "direction_boundary": 978.952698,
        "core_momentum": 0.817798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34408
      },
      {
        "date": "2024-04-05",
        "close": 1659.048584,
        "direction_boundary": 989.750122,
        "core_momentum": 0.67623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359559
      },
      {
        "date": "2024-04-12",
        "close": 1723.927612,
        "direction_boundary": 986.151001,
        "core_momentum": 0.748138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363014
      },
      {
        "date": "2024-04-19",
        "close": 1747.098511,
        "direction_boundary": 1026.640747,
        "core_momentum": 0.701762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363226
      },
      {
        "date": "2024-04-26",
        "close": 1832.368164,
        "direction_boundary": 1013.144043,
        "core_momentum": 0.808596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366978
      },
      {
        "date": "2024-05-03",
        "close": 1837.929199,
        "direction_boundary": 1006.845764,
        "core_momentum": 0.825433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352982
      },
      {
        "date": "2024-05-10",
        "close": 1902.808228,
        "direction_boundary": 995.148621,
        "core_momentum": 0.912084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344729
      },
      {
        "date": "2024-05-17",
        "close": 1899.10083,
        "direction_boundary": 963.656616,
        "core_momentum": 0.970724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320104
      },
      {
        "date": "2024-05-24",
        "close": 1826.807007,
        "direction_boundary": 958.257996,
        "core_momentum": 0.906383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326814
      },
      {
        "date": "2024-05-31",
        "close": 2020.517212,
        "direction_boundary": 1012.244202,
        "core_momentum": 0.996077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34855
      },
      {
        "date": "2024-06-07",
        "close": 1845.343872,
        "direction_boundary": 1042.83667,
        "core_momentum": 0.769543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376221
      },
      {
        "date": "2024-06-14",
        "close": 1782.318726,
        "direction_boundary": 1091.424438,
        "core_momentum": 0.633021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379798
      },
      {
        "date": "2024-06-21",
        "close": 1774.903931,
        "direction_boundary": 1127.415161,
        "core_momentum": 0.574313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37786
      },
      {
        "date": "2024-06-28",
        "close": 1877.783447,
        "direction_boundary": 1147.210327,
        "core_momentum": 0.636826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382463
      },
      {
        "date": "2024-07-05",
        "close": 1844.417114,
        "direction_boundary": 1276.777588,
        "core_momentum": 0.444588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384132
      },
      {
        "date": "2024-07-12",
        "close": 1855.539307,
        "direction_boundary": 1254.283081,
        "core_momentum": 0.479362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381767
      },
      {
        "date": "2024-07-19",
        "close": 1889.832275,
        "direction_boundary": 1271.378906,
        "core_momentum": 0.486443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381995
      },
      {
        "date": "2024-07-26",
        "close": 1769.342896,
        "direction_boundary": 1323.565796,
        "core_momentum": 0.3368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395198
      },
      {
        "date": "2024-08-02",
        "close": 1750.80603,
        "direction_boundary": 1318.167236,
        "core_momentum": 0.328212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395527
      },
      {
        "date": "2024-08-09",
        "close": 1519.095337,
        "direction_boundary": 1283.975708,
        "core_momentum": 0.183118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442484
      },
      {
        "date": "2024-08-16",
        "close": 1705.390747,
        "direction_boundary": 1249.784302,
        "core_momentum": 0.364548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466468
      },
      {
        "date": "2024-08-23",
        "close": 1607.145386,
        "direction_boundary": 1315.467651,
        "core_momentum": 0.221729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472215
      },
      {
        "date": "2024-08-30",
        "close": 1617.340698,
        "direction_boundary": 1381.151245,
        "core_momentum": 0.171009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415163
      },
      {
        "date": "2024-09-06",
        "close": 1528.363647,
        "direction_boundary": 1423.440552,
        "core_momentum": 0.073711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41382
      },
      {
        "date": "2024-09-13",
        "close": 1480.167969,
        "direction_boundary": 1542.210571,
        "core_momentum": -0.04023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405382
      },
      {
        "date": "2024-09-20",
        "close": 1493.143677,
        "direction_boundary": 1604.294678,
        "core_momentum": -0.069283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399365
      },
      {
        "date": "2024-09-27",
        "close": 1489.226318,
        "direction_boundary": 1558.841797,
        "core_momentum": -0.044658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399177
      },
      {
        "date": "2024-10-04",
        "close": 1546.831177,
        "direction_boundary": 1562.492554,
        "core_momentum": -0.010023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393008
      },
      {
        "date": "2024-10-11",
        "close": 1593.103882,
        "direction_boundary": 1565.230713,
        "core_momentum": 0.017808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391341
      },
      {
        "date": "2024-10-18",
        "close": 1647.875732,
        "direction_boundary": 1577.095337,
        "core_momentum": 0.04488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394072
      },
      {
        "date": "2024-10-25",
        "close": 1569.495239,
        "direction_boundary": 1619.990845,
        "core_momentum": -0.03117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392326
      },
      {
        "date": "2024-11-01",
        "close": 1568.551025,
        "direction_boundary": 1745.026733,
        "core_momentum": -0.101131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392191
      },
      {
        "date": "2024-11-08",
        "close": 1792.359863,
        "direction_boundary": 1646.458374,
        "core_momentum": 0.088615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434333
      },
      {
        "date": "2024-11-15",
        "close": 1858.463745,
        "direction_boundary": 1514.120972,
        "core_momentum": 0.227421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437607
      },
      {
        "date": "2024-11-22",
        "close": 1914.179932,
        "direction_boundary": 1527.811035,
        "core_momentum": 0.252891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436005
      },
      {
        "date": "2024-11-29",
        "close": 1880.183594,
        "direction_boundary": 1493.129639,
        "core_momentum": 0.259223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41255
      },
      {
        "date": "2024-12-06",
        "close": 1961.397095,
        "direction_boundary": 1494.042358,
        "core_momentum": 0.312812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396784
      },
      {
        "date": "2024-12-13",
        "close": 1969.896118,
        "direction_boundary": 1473.963501,
        "core_momentum": 0.336462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393161
      },
      {
        "date": "2024-12-20",
        "close": 1867.907227,
        "direction_boundary": 1442.02002,
        "core_momentum": 0.295341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400953
      },
      {
        "date": "2024-12-27",
        "close": 1925.512085,
        "direction_boundary": 1488.566284,
        "core_momentum": 0.293535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395488
      },
      {
        "date": "2025-01-03",
        "close": 1914.179932,
        "direction_boundary": 1511.383057,
        "core_momentum": 0.266509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39469
      },
      {
        "date": "2025-01-10",
        "close": 1829.189331,
        "direction_boundary": 1478.526611,
        "core_momentum": 0.23717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399904
      },
      {
        "date": "2025-01-17",
        "close": 1915.124268,
        "direction_boundary": 1490.391602,
        "core_momentum": 0.284981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404314
      },
      {
        "date": "2025-01-24",
        "close": 1894.348877,
        "direction_boundary": 1525.072998,
        "core_momentum": 0.242137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393297
      },
      {
        "date": "2025-01-31",
        "close": 2020.890503,
        "direction_boundary": 1549.71521,
        "core_momentum": 0.30404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401994
      },
      {
        "date": "2025-02-07",
        "close": 1888.682739,
        "direction_boundary": 1500.430908,
        "core_momentum": 0.25876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358307
      },
      {
        "date": "2025-02-14",
        "close": 1921.734741,
        "direction_boundary": 1444.758057,
        "core_momentum": 0.330143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323686
      },
      {
        "date": "2025-02-21",
        "close": 1925.512085,
        "direction_boundary": 1505.90686,
        "core_momentum": 0.27864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310361
      },
      {
        "date": "2025-02-28",
        "close": 1858.463745,
        "direction_boundary": 1765.105469,
        "core_momentum": 0.052891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315885
      },
      {
        "date": "2025-03-07",
        "close": 1847.131714,
        "direction_boundary": 1857.285156,
        "core_momentum": -0.005467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30361
      },
      {
        "date": "2025-03-14",
        "close": 1915.124268,
        "direction_boundary": 1730.42395,
        "core_momentum": 0.106737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300656
      },
      {
        "date": "2025-03-21",
        "close": 2059.608398,
        "direction_boundary": 1809.826294,
        "core_momentum": 0.138014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313002
      },
      {
        "date": "2025-03-28",
        "close": 2079.185059,
        "direction_boundary": 1779.538086,
        "core_momentum": 0.168385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312292
      },
      {
        "date": "2025-04-04",
        "close": 1677.228516,
        "direction_boundary": 1659.048584,
        "core_momentum": 0.010958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441605
      },
      {
        "date": "2025-04-11",
        "close": 1723.496826,
        "direction_boundary": 1723.927612,
        "core_momentum": -0.00025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441346
      },
      {
        "date": "2025-04-18",
        "close": 1871.941284,
        "direction_boundary": 1747.098511,
        "core_momentum": 0.071457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453188
      },
      {
        "date": "2025-04-25",
        "close": 1904.714722,
        "direction_boundary": 1832.368164,
        "core_momentum": 0.039483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446766
      },
      {
        "date": "2025-05-02",
        "close": 1916.281738,
        "direction_boundary": 1837.929199,
        "core_momentum": 0.042631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446621
      },
      {
        "date": "2025-05-09",
        "close": 1993.395752,
        "direction_boundary": 1902.808228,
        "core_momentum": 0.047607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41136
      },
      {
        "date": "2025-05-16",
        "close": 2058.942627,
        "direction_boundary": 1899.10083,
        "core_momentum": 0.084167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410791
      },
      {
        "date": "2025-05-23",
        "close": 2058.942627,
        "direction_boundary": 1826.807007,
        "core_momentum": 0.127072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409149
      },
      {
        "date": "2025-05-30",
        "close": 2074.365234,
        "direction_boundary": 2020.517212,
        "core_momentum": 0.026651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40809
      },
      {
        "date": "2025-06-06",
        "close": 2077.25708,
        "direction_boundary": 1845.343872,
        "core_momentum": 0.125675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404296
      },
      {
        "date": "2025-06-13",
        "close": 2030.988892,
        "direction_boundary": 1782.318726,
        "core_momentum": 0.139521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405726
      },
      {
        "date": "2025-06-20",
        "close": 2058.942627,
        "direction_boundary": 1774.903931,
        "core_momentum": 0.16003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398344
      },
      {
        "date": "2025-06-27",
        "close": 2096.535645,
        "direction_boundary": 1877.783447,
        "core_momentum": 0.116495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397064
      },
      {
        "date": "2025-07-04",
        "close": 2116.778076,
        "direction_boundary": 1844.417114,
        "core_momentum": 0.147668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39693
      },
      {
        "date": "2025-07-11",
        "close": 2202.567383,
        "direction_boundary": 1855.539307,
        "core_momentum": 0.187023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393331
      },
      {
        "date": "2025-07-18",
        "close": 2223.773682,
        "direction_boundary": 1889.832275,
        "core_momentum": 0.176704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389376
      },
      {
        "date": "2025-07-25",
        "close": 2350.047852,
        "direction_boundary": 1769.342896,
        "core_momentum": 0.328204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394487
      },
      {
        "date": "2025-08-01",
        "close": 2353.903564,
        "direction_boundary": 1750.80603,
        "core_momentum": 0.344469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386066
      },
      {
        "date": "2025-08-08",
        "close": 2316.310547,
        "direction_boundary": 1519.095337,
        "core_momentum": 0.524796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372821
      },
      {
        "date": "2025-08-15",
        "close": 2375.109863,
        "direction_boundary": 1705.390747,
        "core_momentum": 0.392707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373368
      },
      {
        "date": "2025-08-22",
        "close": 2436.801025,
        "direction_boundary": 1607.145386,
        "core_momentum": 0.516229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374027
      },
      {
        "date": "2025-08-29",
        "close": 2397.280273,
        "direction_boundary": 1617.340698,
        "core_momentum": 0.482236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370404
      },
      {
        "date": "2025-09-05",
        "close": 2385.712891,
        "direction_boundary": 1528.363647,
        "core_momentum": 0.560959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370298
      },
      {
        "date": "2025-09-12",
        "close": 2400.171875,
        "direction_boundary": 1480.167969,
        "core_momentum": 0.621554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368369
      },
      {
        "date": "2025-09-19",
        "close": 2329.80542,
        "direction_boundary": 1493.143677,
        "core_momentum": 0.560336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360052
      },
      {
        "date": "2025-09-26",
        "close": 2452.223877,
        "direction_boundary": 1489.226318,
        "core_momentum": 0.646643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365757
      },
      {
        "date": "2025-10-03",
        "close": 2374.702637,
        "direction_boundary": 1546.831177,
        "core_momentum": 0.535205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190601
      },
      {
        "date": "2025-10-10",
        "close": 2363.908447,
        "direction_boundary": 1593.103882,
        "core_momentum": 0.483838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191078
      },
      {
        "date": "2025-10-17",
        "close": 2317.78833,
        "direction_boundary": 1647.875732,
        "core_momentum": 0.406531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166744
      },
      {
        "date": "2025-10-24",
        "close": 2494.418945,
        "direction_boundary": 1569.495239,
        "core_momentum": 0.589313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189481
      },
      {
        "date": "2025-10-31",
        "close": 2588.62207,
        "direction_boundary": 1568.551025,
        "core_momentum": 0.650327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192918
      },
      {
        "date": "2025-11-07",
        "close": 2626.89209,
        "direction_boundary": 1792.359863,
        "core_momentum": 0.465605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18877
      },
      {
        "date": "2025-11-14",
        "close": 2840.320801,
        "direction_boundary": 1858.463745,
        "core_momentum": 0.528316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208904
      },
      {
        "date": "2025-11-21",
        "close": 2818.241943,
        "direction_boundary": 1914.179932,
        "core_momentum": 0.472297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210105
      },
      {
        "date": "2025-11-28",
        "close": 2909.501221,
        "direction_boundary": 1880.183594,
        "core_momentum": 0.547456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211753
      },
      {
        "date": "2025-12-05",
        "close": 2963.471924,
        "direction_boundary": 1961.397095,
        "core_momentum": 0.510898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211198
      },
      {
        "date": "2025-12-12",
        "close": 2953.658936,
        "direction_boundary": 1969.896118,
        "core_momentum": 0.499398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206237
      },
      {
        "date": "2025-12-19",
        "close": 3106.739014,
        "direction_boundary": 1867.907227,
        "core_momentum": 0.663219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212221
      },
      {
        "date": "2025-12-26",
        "close": 3085.150879,
        "direction_boundary": 1925.512085,
        "core_momentum": 0.60225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214519
      },
      {
        "date": "2026-01-02",
        "close": 3150.896729,
        "direction_boundary": 1914.179932,
        "core_momentum": 0.646082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214548
      },
      {
        "date": "2026-01-09",
        "close": 3345.19043,
        "direction_boundary": 1829.189331,
        "core_momentum": 0.828783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220847
      },
      {
        "date": "2026-01-16",
        "close": 3640.556396,
        "direction_boundary": 1915.124268,
        "core_momentum": 0.90095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240107
      },
      {
        "date": "2026-01-23",
        "close": 3637.612549,
        "direction_boundary": 1894.348877,
        "core_momentum": 0.920244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235712
      },
      {
        "date": "2026-01-30",
        "close": 3660.182129,
        "direction_boundary": 2020.890503,
        "core_momentum": 0.811173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235211
      },
      {
        "date": "2026-02-06",
        "close": 4081.1521,
        "direction_boundary": 1888.682739,
        "core_momentum": 1.160846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262338
      },
      {
        "date": "2026-02-13",
        "close": 4227.363281,
        "direction_boundary": 1921.734741,
        "core_momentum": 1.199764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262967
      },
      {
        "date": "2026-02-20",
        "close": 4336.285645,
        "direction_boundary": 1925.512085,
        "core_momentum": 1.252017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262962
      },
      {
        "date": "2026-02-27",
        "close": 4370.630371,
        "direction_boundary": 1858.463745,
        "core_momentum": 1.351744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257962
      },
      {
        "date": "2026-03-06",
        "close": 4043.863281,
        "direction_boundary": 1847.131714,
        "core_momentum": 1.189266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291374
      },
      {
        "date": "2026-03-13",
        "close": 3844.663086,
        "direction_boundary": 1915.124268,
        "core_momentum": 1.007527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307042
      },
      {
        "date": "2026-03-20",
        "close": 3795.598877,
        "direction_boundary": 2059.608398,
        "core_momentum": 0.842874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302632
      },
      {
        "date": "2026-03-27",
        "close": 3827.0,
        "direction_boundary": 2079.185059,
        "core_momentum": 0.840625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299268
      },
      {
        "date": "2026-04-03",
        "close": 4008.0,
        "direction_boundary": 1677.228516,
        "core_momentum": 1.389656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293142
      },
      {
        "date": "2026-04-10",
        "close": 4217.0,
        "direction_boundary": 1723.496826,
        "core_momentum": 1.44677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293875
      },
      {
        "date": "2026-04-17",
        "close": 4185.0,
        "direction_boundary": 1871.941284,
        "core_momentum": 1.235647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290886
      },
      {
        "date": "2026-04-24",
        "close": 3812.0,
        "direction_boundary": 1904.714722,
        "core_momentum": 1.00135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322923
      },
      {
        "date": "2026-05-01",
        "close": 3908.0,
        "direction_boundary": 1916.281738,
        "core_momentum": 1.039366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321796
      },
      {
        "date": "2026-05-08",
        "close": 3946.0,
        "direction_boundary": 1993.395752,
        "core_momentum": 0.979537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321907
      },
      {
        "date": "2026-05-15",
        "close": 4050.0,
        "direction_boundary": 2058.942627,
        "core_momentum": 0.967029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309558
      },
      {
        "date": "2026-05-22",
        "close": 4097.0,
        "direction_boundary": 2058.942627,
        "core_momentum": 0.989856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308036
      },
      {
        "date": "2026-05-29",
        "close": 3953.0,
        "direction_boundary": 2074.365234,
        "core_momentum": 0.905643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314574
      },
      {
        "date": "2026-06-05",
        "close": 4008.0,
        "direction_boundary": 2077.25708,
        "core_momentum": 0.929467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314447
      },
      {
        "date": "2026-06-12",
        "close": 4169.0,
        "direction_boundary": 2030.988892,
        "core_momentum": 1.052695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315964
      },
      {
        "date": "2026-06-19",
        "close": 4072.0,
        "direction_boundary": 2058.942627,
        "core_momentum": 0.977714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315183
      },
      {
        "date": "2026-06-26",
        "close": 4204.0,
        "direction_boundary": 2096.535645,
        "core_momentum": 1.005213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315507
      },
      {
        "date": "2026-07-03",
        "close": 4282.0,
        "direction_boundary": 2116.778076,
        "core_momentum": 1.022886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315371
      },
      {
        "date": "2026-07-10",
        "close": 4340.0,
        "direction_boundary": 2202.567383,
        "core_momentum": 0.970428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307707
      },
      {
        "date": "2026-07-17",
        "close": 4106.0,
        "direction_boundary": 2223.773682,
        "core_momentum": 0.846411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301014
      },
      {
        "date": "2026-07-24",
        "close": 4441.0,
        "direction_boundary": 2350.047852,
        "core_momentum": 0.889749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317744
      },
      {
        "date": "2026-07-31",
        "close": 4268.0,
        "direction_boundary": 2353.903564,
        "core_momentum": 0.813158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324484
      },
      {
        "date": "2026-08-07",
        "close": 4532.0,
        "direction_boundary": 2316.310547,
        "core_momentum": 0.95656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299602
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1249.784302,
        "volume": 2298600
      },
      {
        "date": "2023-08-25",
        "close": 1315.467651,
        "volume": 2115700
      },
      {
        "date": "2023-09-01",
        "close": 1381.151245,
        "volume": 1710700
      },
      {
        "date": "2023-09-08",
        "close": 1423.440552,
        "volume": 2254900
      },
      {
        "date": "2023-09-15",
        "close": 1542.210571,
        "volume": 3462100
      },
      {
        "date": "2023-09-22",
        "close": 1604.294678,
        "volume": 2822500
      },
      {
        "date": "2023-09-29",
        "close": 1558.841797,
        "volume": 3962500
      },
      {
        "date": "2023-10-06",
        "close": 1562.492554,
        "volume": 3931300
      },
      {
        "date": "2023-10-13",
        "close": 1565.230713,
        "volume": 2476700
      },
      {
        "date": "2023-10-20",
        "close": 1577.095337,
        "volume": 2863000
      },
      {
        "date": "2023-10-27",
        "close": 1619.990845,
        "volume": 2117300
      },
      {
        "date": "2023-11-03",
        "close": 1745.026733,
        "volume": 5315500
      },
      {
        "date": "2023-11-10",
        "close": 1646.458374,
        "volume": 5021100
      },
      {
        "date": "2023-11-17",
        "close": 1514.120972,
        "volume": 3429800
      },
      {
        "date": "2023-11-24",
        "close": 1527.811035,
        "volume": 2397500
      },
      {
        "date": "2023-12-01",
        "close": 1493.129639,
        "volume": 2905600
      },
      {
        "date": "2023-12-08",
        "close": 1494.042358,
        "volume": 3102200
      },
      {
        "date": "2023-12-15",
        "close": 1473.963501,
        "volume": 2815200
      },
      {
        "date": "2023-12-22",
        "close": 1442.02002,
        "volume": 2669600
      },
      {
        "date": "2023-12-29",
        "close": 1488.566284,
        "volume": 1806900
      },
      {
        "date": "2024-01-05",
        "close": 1511.383057,
        "volume": 824400
      },
      {
        "date": "2024-01-12",
        "close": 1478.526611,
        "volume": 1824700
      },
      {
        "date": "2024-01-19",
        "close": 1490.391602,
        "volume": 1428500
      },
      {
        "date": "2024-01-26",
        "close": 1525.072998,
        "volume": 2185700
      },
      {
        "date": "2024-02-02",
        "close": 1549.71521,
        "volume": 1739500
      },
      {
        "date": "2024-02-09",
        "close": 1500.430908,
        "volume": 2031500
      },
      {
        "date": "2024-02-16",
        "close": 1444.758057,
        "volume": 2123700
      },
      {
        "date": "2024-02-23",
        "close": 1505.90686,
        "volume": 1955200
      },
      {
        "date": "2024-03-01",
        "close": 1765.105469,
        "volume": 4226000
      },
      {
        "date": "2024-03-08",
        "close": 1857.285156,
        "volume": 3916000
      },
      {
        "date": "2024-03-15",
        "close": 1730.42395,
        "volume": 3065800
      },
      {
        "date": "2024-03-22",
        "close": 1809.826294,
        "volume": 2412800
      },
      {
        "date": "2024-03-29",
        "close": 1779.538086,
        "volume": 2024300
      },
      {
        "date": "2024-04-05",
        "close": 1659.048584,
        "volume": 2447200
      },
      {
        "date": "2024-04-12",
        "close": 1723.927612,
        "volume": 2348700
      },
      {
        "date": "2024-04-19",
        "close": 1747.098511,
        "volume": 3558400
      },
      {
        "date": "2024-04-26",
        "close": 1832.368164,
        "volume": 3131800
      },
      {
        "date": "2024-05-03",
        "close": 1837.929199,
        "volume": 883600
      },
      {
        "date": "2024-05-10",
        "close": 1902.808228,
        "volume": 2128100
      },
      {
        "date": "2024-05-17",
        "close": 1899.10083,
        "volume": 2080800
      },
      {
        "date": "2024-05-24",
        "close": 1826.807007,
        "volume": 2285200
      },
      {
        "date": "2024-05-31",
        "close": 2020.517212,
        "volume": 2315600
      },
      {
        "date": "2024-06-07",
        "close": 1845.343872,
        "volume": 3431100
      },
      {
        "date": "2024-06-14",
        "close": 1782.318726,
        "volume": 2542600
      },
      {
        "date": "2024-06-21",
        "close": 1774.903931,
        "volume": 2820800
      },
      {
        "date": "2024-06-28",
        "close": 1877.783447,
        "volume": 2451100
      },
      {
        "date": "2024-07-05",
        "close": 1844.417114,
        "volume": 2003000
      },
      {
        "date": "2024-07-12",
        "close": 1855.539307,
        "volume": 2077400
      },
      {
        "date": "2024-07-19",
        "close": 1889.832275,
        "volume": 935300
      },
      {
        "date": "2024-07-26",
        "close": 1769.342896,
        "volume": 1740500
      },
      {
        "date": "2024-08-02",
        "close": 1750.80603,
        "volume": 3419100
      },
      {
        "date": "2024-08-09",
        "close": 1519.095337,
        "volume": 4699100
      },
      {
        "date": "2024-08-16",
        "close": 1705.390747,
        "volume": 1667300
      },
      {
        "date": "2024-08-23",
        "close": 1607.145386,
        "volume": 1851800
      },
      {
        "date": "2024-08-30",
        "close": 1617.340698,
        "volume": 1360700
      },
      {
        "date": "2024-09-06",
        "close": 1528.363647,
        "volume": 1497000
      },
      {
        "date": "2024-09-13",
        "close": 1480.167969,
        "volume": 1604000
      },
      {
        "date": "2024-09-20",
        "close": 1493.143677,
        "volume": 1146300
      },
      {
        "date": "2024-09-27",
        "close": 1489.226318,
        "volume": 2305300
      },
      {
        "date": "2024-10-04",
        "close": 1546.831177,
        "volume": 2052100
      },
      {
        "date": "2024-10-11",
        "close": 1593.103882,
        "volume": 2037600
      },
      {
        "date": "2024-10-18",
        "close": 1647.875732,
        "volume": 1208800
      },
      {
        "date": "2024-10-25",
        "close": 1569.495239,
        "volume": 1299100
      },
      {
        "date": "2024-11-01",
        "close": 1568.551025,
        "volume": 2426800
      },
      {
        "date": "2024-11-08",
        "close": 1792.359863,
        "volume": 3303100
      },
      {
        "date": "2024-11-15",
        "close": 1858.463745,
        "volume": 2964300
      },
      {
        "date": "2024-11-22",
        "close": 1914.179932,
        "volume": 2479200
      },
      {
        "date": "2024-11-29",
        "close": 1880.183594,
        "volume": 1845100
      },
      {
        "date": "2024-12-06",
        "close": 1961.397095,
        "volume": 2431000
      },
      {
        "date": "2024-12-13",
        "close": 1969.896118,
        "volume": 2364600
      },
      {
        "date": "2024-12-20",
        "close": 1867.907227,
        "volume": 2000100
      },
      {
        "date": "2024-12-27",
        "close": 1925.512085,
        "volume": 1204500
      },
      {
        "date": "2025-01-03",
        "close": 1914.179932,
        "volume": 179400
      },
      {
        "date": "2025-01-10",
        "close": 1829.189331,
        "volume": 2152600
      },
      {
        "date": "2025-01-17",
        "close": 1915.124268,
        "volume": 1462800
      },
      {
        "date": "2025-01-24",
        "close": 1894.348877,
        "volume": 1757700
      },
      {
        "date": "2025-01-31",
        "close": 2020.890503,
        "volume": 1745500
      },
      {
        "date": "2025-02-07",
        "close": 1888.682739,
        "volume": 2666900
      },
      {
        "date": "2025-02-14",
        "close": 1921.734741,
        "volume": 1945800
      },
      {
        "date": "2025-02-21",
        "close": 1925.512085,
        "volume": 1803300
      },
      {
        "date": "2025-02-28",
        "close": 1858.463745,
        "volume": 1496600
      },
      {
        "date": "2025-03-07",
        "close": 1847.131714,
        "volume": 1891800
      },
      {
        "date": "2025-03-14",
        "close": 1915.124268,
        "volume": 3106100
      },
      {
        "date": "2025-03-21",
        "close": 2059.608398,
        "volume": 2203000
      },
      {
        "date": "2025-03-28",
        "close": 2079.185059,
        "volume": 2395700
      },
      {
        "date": "2025-04-04",
        "close": 1677.228516,
        "volume": 3734300
      },
      {
        "date": "2025-04-11",
        "close": 1723.496826,
        "volume": 3919600
      },
      {
        "date": "2025-04-18",
        "close": 1871.941284,
        "volume": 1749400
      },
      {
        "date": "2025-04-25",
        "close": 1904.714722,
        "volume": 1774700
      },
      {
        "date": "2025-05-02",
        "close": 1916.281738,
        "volume": 1534400
      },
      {
        "date": "2025-05-09",
        "close": 1993.395752,
        "volume": 1780500
      },
      {
        "date": "2025-05-16",
        "close": 2058.942627,
        "volume": 3328100
      },
      {
        "date": "2025-05-23",
        "close": 2058.942627,
        "volume": 1655600
      },
      {
        "date": "2025-05-30",
        "close": 2074.365234,
        "volume": 1882000
      },
      {
        "date": "2025-06-06",
        "close": 2077.25708,
        "volume": 1228600
      },
      {
        "date": "2025-06-13",
        "close": 2030.988892,
        "volume": 1250800
      },
      {
        "date": "2025-06-20",
        "close": 2058.942627,
        "volume": 1747100
      },
      {
        "date": "2025-06-27",
        "close": 2096.535645,
        "volume": 1431300
      },
      {
        "date": "2025-07-04",
        "close": 2116.778076,
        "volume": 1372400
      },
      {
        "date": "2025-07-11",
        "close": 2202.567383,
        "volume": 1420800
      },
      {
        "date": "2025-07-18",
        "close": 2223.773682,
        "volume": 1334900
      },
      {
        "date": "2025-07-25",
        "close": 2350.047852,
        "volume": 1869000
      },
      {
        "date": "2025-08-01",
        "close": 2353.903564,
        "volume": 2006600
      },
      {
        "date": "2025-08-08",
        "close": 2316.310547,
        "volume": 1917300
      },
      {
        "date": "2025-08-15",
        "close": 2375.109863,
        "volume": 1399600
      },
      {
        "date": "2025-08-22",
        "close": 2436.801025,
        "volume": 1348900
      },
      {
        "date": "2025-08-29",
        "close": 2397.280273,
        "volume": 1473500
      },
      {
        "date": "2025-09-05",
        "close": 2385.712891,
        "volume": 1194200
      },
      {
        "date": "2025-09-12",
        "close": 2400.171875,
        "volume": 1156800
      },
      {
        "date": "2025-09-19",
        "close": 2329.80542,
        "volume": 1175400
      },
      {
        "date": "2025-09-26",
        "close": 2452.223877,
        "volume": 1302900
      },
      {
        "date": "2025-10-03",
        "close": 2374.702637,
        "volume": 1811000
      },
      {
        "date": "2025-10-10",
        "close": 2363.908447,
        "volume": 2067500
      },
      {
        "date": "2025-10-17",
        "close": 2317.78833,
        "volume": 1180400
      },
      {
        "date": "2025-10-24",
        "close": 2494.418945,
        "volume": 2258200
      },
      {
        "date": "2025-10-31",
        "close": 2588.62207,
        "volume": 2609900
      },
      {
        "date": "2025-11-07",
        "close": 2626.89209,
        "volume": 1821500
      },
      {
        "date": "2025-11-14",
        "close": 2840.320801,
        "volume": 2873800
      },
      {
        "date": "2025-11-21",
        "close": 2818.241943,
        "volume": 2564200
      },
      {
        "date": "2025-11-28",
        "close": 2909.501221,
        "volume": 2058700
      },
      {
        "date": "2025-12-05",
        "close": 2963.471924,
        "volume": 3246100
      },
      {
        "date": "2025-12-12",
        "close": 2953.658936,
        "volume": 2329000
      },
      {
        "date": "2025-12-19",
        "close": 3106.739014,
        "volume": 3095400
      },
      {
        "date": "2025-12-26",
        "close": 3085.150879,
        "volume": 2578200
      },
      {
        "date": "2026-01-02",
        "close": 3150.896729,
        "volume": 788400
      },
      {
        "date": "2026-01-09",
        "close": 3345.19043,
        "volume": 3121900
      },
      {
        "date": "2026-01-16",
        "close": 3640.556396,
        "volume": 2176100
      },
      {
        "date": "2026-01-23",
        "close": 3637.612549,
        "volume": 2475800
      },
      {
        "date": "2026-01-30",
        "close": 3660.182129,
        "volume": 2979400
      },
      {
        "date": "2026-02-06",
        "close": 4081.1521,
        "volume": 2854200
      },
      {
        "date": "2026-02-13",
        "close": 4227.363281,
        "volume": 2797500
      },
      {
        "date": "2026-02-20",
        "close": 4336.285645,
        "volume": 2294200
      },
      {
        "date": "2026-02-27",
        "close": 4370.630371,
        "volume": 2318500
      },
      {
        "date": "2026-03-06",
        "close": 4043.863281,
        "volume": 3099700
      },
      {
        "date": "2026-03-13",
        "close": 3844.663086,
        "volume": 2749100
      },
      {
        "date": "2026-03-20",
        "close": 3795.598877,
        "volume": 1872900
      },
      {
        "date": "2026-03-27",
        "close": 3827.0,
        "volume": 2459800
      },
      {
        "date": "2026-04-03",
        "close": 4008.0,
        "volume": 2586300
      },
      {
        "date": "2026-04-10",
        "close": 4217.0,
        "volume": 1984300
      },
      {
        "date": "2026-04-17",
        "close": 4185.0,
        "volume": 1692000
      },
      {
        "date": "2026-04-24",
        "close": 3812.0,
        "volume": 2703000
      },
      {
        "date": "2026-05-01",
        "close": 3908.0,
        "volume": 2057200
      },
      {
        "date": "2026-05-08",
        "close": 3946.0,
        "volume": 1198700
      },
      {
        "date": "2026-05-15",
        "close": 4050.0,
        "volume": 2704100
      },
      {
        "date": "2026-05-22",
        "close": 4097.0,
        "volume": 2125900
      },
      {
        "date": "2026-05-29",
        "close": 3953.0,
        "volume": 1905700
      },
      {
        "date": "2026-06-05",
        "close": 4008.0,
        "volume": 514100
      },
      {
        "date": "2026-06-12",
        "close": 4169.0,
        "volume": 536900
      },
      {
        "date": "2026-06-19",
        "close": 4072.0,
        "volume": 731200
      },
      {
        "date": "2026-06-26",
        "close": 4204.0,
        "volume": 343700
      },
      {
        "date": "2026-07-03",
        "close": 4282.0,
        "volume": 351700
      },
      {
        "date": "2026-07-10",
        "close": 4340.0,
        "volume": 1882800
      },
      {
        "date": "2026-07-17",
        "close": 4106.0,
        "volume": 1907900
      },
      {
        "date": "2026-07-24",
        "close": 4441.0,
        "volume": 1380300
      },
      {
        "date": "2026-07-31",
        "close": 4268.0,
        "volume": 2682000
      },
      {
        "date": "2026-08-07",
        "close": 4532.0,
        "volume": 2856100
      }
    ],
    "sharemaestro_context": {
      "trend": 4068.763591,
      "fair_value": 2336.564965,
      "market_activity": 27.792362,
      "market_dynamics": 0.389957,
      "relative_strength": 10.429188
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.001726,
        "directional_follow_through": 0.5,
        "regime_survival": 0.98,
        "conditional_difference": -0.022799,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.132546,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": 0.03444,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.228088,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.03292,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.518134,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.045871,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": -0.0125
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-03-11",
        "tenure": "Established",
        "return": 0.073714
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.007547
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 1.367565
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.045038
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.034381
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.000602
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.036881
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.124219
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.421016
      }
    ]
  }
}