{
  "ticker": {
    "uuid": "f0fe22fb-7b05-420a-9ebd-3882efcb7e9f",
    "symbol": "GCDI",
    "name": "GCDI S.A.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.299999,
    "boundary_margin": -0.384236,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.296234,
    "volatility_stability": 0.5205,
    "risk_context": 0.3376,
    "current_regime": {
      "move": -0.579832,
      "interruption": 0.784091,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 38.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.6,
        "direction_boundary": 5.67,
        "core_momentum": 0.693122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550524
      },
      {
        "date": "2023-08-25",
        "close": 9.6,
        "direction_boundary": 5.98,
        "core_momentum": 0.605351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49885
      },
      {
        "date": "2023-09-01",
        "close": 19.0,
        "direction_boundary": 5.71,
        "core_momentum": 2.327496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023372
      },
      {
        "date": "2023-09-08",
        "close": 15.0,
        "direction_boundary": 5.96,
        "core_momentum": 1.516779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084811
      },
      {
        "date": "2023-09-15",
        "close": 15.9,
        "direction_boundary": 5.62,
        "core_momentum": 1.829181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084836
      },
      {
        "date": "2023-09-22",
        "close": 14.0,
        "direction_boundary": 5.21,
        "core_momentum": 1.68714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.110265
      },
      {
        "date": "2023-09-29",
        "close": 13.4,
        "direction_boundary": 5.0,
        "core_momentum": 1.68,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10313
      },
      {
        "date": "2023-10-06",
        "close": 14.6,
        "direction_boundary": 5.78,
        "core_momentum": 1.525952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104842
      },
      {
        "date": "2023-10-13",
        "close": 15.0,
        "direction_boundary": 5.2,
        "core_momentum": 1.884615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104765
      },
      {
        "date": "2023-10-20",
        "close": 15.65,
        "direction_boundary": 5.2,
        "core_momentum": 2.009615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104449
      },
      {
        "date": "2023-10-27",
        "close": 13.9,
        "direction_boundary": 5.06,
        "core_momentum": 1.747036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.122583
      },
      {
        "date": "2023-11-03",
        "close": 12.8,
        "direction_boundary": 4.9,
        "core_momentum": 1.612245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.134414
      },
      {
        "date": "2023-11-10",
        "close": 12.0,
        "direction_boundary": 4.79,
        "core_momentum": 1.505219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.141773
      },
      {
        "date": "2023-11-17",
        "close": 11.8,
        "direction_boundary": 4.65,
        "core_momentum": 1.537634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.133807
      },
      {
        "date": "2023-11-24",
        "close": 16.0,
        "direction_boundary": 4.66,
        "core_momentum": 2.433476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.198088
      },
      {
        "date": "2023-12-01",
        "close": 14.7,
        "direction_boundary": 4.8,
        "core_momentum": 2.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.208792
      },
      {
        "date": "2023-12-08",
        "close": 16.1,
        "direction_boundary": 4.8,
        "core_momentum": 2.354167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.211328
      },
      {
        "date": "2023-12-15",
        "close": 17.5,
        "direction_boundary": 4.87,
        "core_momentum": 2.593429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.210775
      },
      {
        "date": "2023-12-22",
        "close": 16.1,
        "direction_boundary": 4.87,
        "core_momentum": 2.305955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.192889
      },
      {
        "date": "2023-12-29",
        "close": 16.1,
        "direction_boundary": 4.73,
        "core_momentum": 2.403805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.192889
      },
      {
        "date": "2024-01-05",
        "close": 16.6,
        "direction_boundary": 4.73,
        "core_momentum": 2.509514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.189678
      },
      {
        "date": "2024-01-12",
        "close": 16.700001,
        "direction_boundary": 5.95,
        "core_momentum": 1.806723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.185543
      },
      {
        "date": "2024-01-19",
        "close": 17.5,
        "direction_boundary": 6.55,
        "core_momentum": 1.671756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.18592
      },
      {
        "date": "2024-01-26",
        "close": 36.5,
        "direction_boundary": 6.76,
        "core_momentum": 4.399408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.536769
      },
      {
        "date": "2024-02-02",
        "close": 52.599998,
        "direction_boundary": 6.9,
        "core_momentum": 6.623188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.590716
      },
      {
        "date": "2024-02-09",
        "close": 41.799999,
        "direction_boundary": 6.9,
        "core_momentum": 5.057971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.642108
      },
      {
        "date": "2024-02-16",
        "close": 36.5,
        "direction_boundary": 6.9,
        "core_momentum": 4.289855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.661547
      },
      {
        "date": "2024-02-23",
        "close": 31.9,
        "direction_boundary": 5.94,
        "core_momentum": 4.37037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.680272
      },
      {
        "date": "2024-03-01",
        "close": 28.4,
        "direction_boundary": 5.3,
        "core_momentum": 4.358491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.420116
      },
      {
        "date": "2024-03-08",
        "close": 31.0,
        "direction_boundary": 4.91,
        "core_momentum": 5.313646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.375576
      },
      {
        "date": "2024-03-15",
        "close": 27.0,
        "direction_boundary": 5.2,
        "core_momentum": 4.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.393757
      },
      {
        "date": "2024-03-22",
        "close": 29.700001,
        "direction_boundary": 5.4,
        "core_momentum": 4.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.380722
      },
      {
        "date": "2024-03-29",
        "close": 30.0,
        "direction_boundary": 4.97,
        "core_momentum": 5.036217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.377063
      },
      {
        "date": "2024-04-05",
        "close": 27.549999,
        "direction_boundary": 5.26,
        "core_momentum": 4.237642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.383856
      },
      {
        "date": "2024-04-12",
        "close": 32.299999,
        "direction_boundary": 5.55,
        "core_momentum": 4.81982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.396409
      },
      {
        "date": "2024-04-19",
        "close": 28.9,
        "direction_boundary": 5.66,
        "core_momentum": 4.106007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.409758
      },
      {
        "date": "2024-04-26",
        "close": 27.299999,
        "direction_boundary": 5.51,
        "core_momentum": 3.954628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.399884
      },
      {
        "date": "2024-05-03",
        "close": 31.0,
        "direction_boundary": 5.64,
        "core_momentum": 4.496454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.397588
      },
      {
        "date": "2024-05-10",
        "close": 28.9,
        "direction_boundary": 5.93,
        "core_momentum": 3.873524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.3984
      },
      {
        "date": "2024-05-17",
        "close": 29.6,
        "direction_boundary": 6.74,
        "core_momentum": 3.391691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.396591
      },
      {
        "date": "2024-05-24",
        "close": 29.0,
        "direction_boundary": 6.65,
        "core_momentum": 3.360902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.343031
      },
      {
        "date": "2024-05-31",
        "close": 33.650002,
        "direction_boundary": 6.68,
        "core_momentum": 4.037425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.344638
      },
      {
        "date": "2024-06-07",
        "close": 29.700001,
        "direction_boundary": 7.05,
        "core_momentum": 3.212766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.358897
      },
      {
        "date": "2024-06-14",
        "close": 31.35,
        "direction_boundary": 7.71,
        "core_momentum": 3.066148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.356922
      },
      {
        "date": "2024-06-21",
        "close": 30.85,
        "direction_boundary": 9.5,
        "core_momentum": 2.247368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.349616
      },
      {
        "date": "2024-06-28",
        "close": 31.75,
        "direction_boundary": 9.5,
        "core_momentum": 2.342105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.349139
      },
      {
        "date": "2024-07-05",
        "close": 30.549999,
        "direction_boundary": 9.12,
        "core_momentum": 2.349781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.352083
      },
      {
        "date": "2024-07-12",
        "close": 31.25,
        "direction_boundary": 8.69,
        "core_momentum": 2.596087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.35185
      },
      {
        "date": "2024-07-19",
        "close": 28.1,
        "direction_boundary": 8.9,
        "core_momentum": 2.157303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.363323
      },
      {
        "date": "2024-07-26",
        "close": 27.549999,
        "direction_boundary": 8.66,
        "core_momentum": 2.181293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888717
      },
      {
        "date": "2024-08-02",
        "close": 27.4,
        "direction_boundary": 8.47,
        "core_momentum": 2.234947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70442
      },
      {
        "date": "2024-08-09",
        "close": 26.200001,
        "direction_boundary": 8.47,
        "core_momentum": 2.09327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640715
      },
      {
        "date": "2024-08-16",
        "close": 29.75,
        "direction_boundary": 9.6,
        "core_momentum": 2.098958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647775
      },
      {
        "date": "2024-08-23",
        "close": 33.650002,
        "direction_boundary": 9.6,
        "core_momentum": 2.505209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645497
      },
      {
        "date": "2024-08-30",
        "close": 29.5,
        "direction_boundary": 19.0,
        "core_momentum": 0.552632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651469
      },
      {
        "date": "2024-09-06",
        "close": 29.65,
        "direction_boundary": 15.0,
        "core_momentum": 0.976667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639589
      },
      {
        "date": "2024-09-13",
        "close": 33.900002,
        "direction_boundary": 15.9,
        "core_momentum": 1.132076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63479
      },
      {
        "date": "2024-09-20",
        "close": 33.049999,
        "direction_boundary": 14.0,
        "core_momentum": 1.360714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623848
      },
      {
        "date": "2024-09-27",
        "close": 29.700001,
        "direction_boundary": 13.4,
        "core_momentum": 1.216418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642416
      },
      {
        "date": "2024-10-04",
        "close": 30.200001,
        "direction_boundary": 14.6,
        "core_momentum": 1.068493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630951
      },
      {
        "date": "2024-10-11",
        "close": 29.6,
        "direction_boundary": 15.0,
        "core_momentum": 0.973333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590224
      },
      {
        "date": "2024-10-18",
        "close": 28.75,
        "direction_boundary": 15.65,
        "core_momentum": 0.837061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57088
      },
      {
        "date": "2024-10-25",
        "close": 29.85,
        "direction_boundary": 13.9,
        "core_momentum": 1.147482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567119
      },
      {
        "date": "2024-11-01",
        "close": 32.400002,
        "direction_boundary": 12.8,
        "core_momentum": 1.53125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550652
      },
      {
        "date": "2024-11-08",
        "close": 29.799999,
        "direction_boundary": 12.0,
        "core_momentum": 1.483333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554481
      },
      {
        "date": "2024-11-15",
        "close": 33.549999,
        "direction_boundary": 11.8,
        "core_momentum": 1.84322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577293
      },
      {
        "date": "2024-11-22",
        "close": 34.25,
        "direction_boundary": 16.0,
        "core_momentum": 1.140625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576505
      },
      {
        "date": "2024-11-29",
        "close": 30.1,
        "direction_boundary": 14.7,
        "core_momentum": 1.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568035
      },
      {
        "date": "2024-12-06",
        "close": 28.65,
        "direction_boundary": 16.1,
        "core_momentum": 0.779503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545172
      },
      {
        "date": "2024-12-13",
        "close": 31.1,
        "direction_boundary": 17.5,
        "core_momentum": 0.777143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552201
      },
      {
        "date": "2024-12-20",
        "close": 29.950001,
        "direction_boundary": 16.1,
        "core_momentum": 0.860249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554244
      },
      {
        "date": "2024-12-27",
        "close": 30.1,
        "direction_boundary": 16.1,
        "core_momentum": 0.869565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552658
      },
      {
        "date": "2025-01-03",
        "close": 31.299999,
        "direction_boundary": 16.6,
        "core_momentum": 0.885542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552894
      },
      {
        "date": "2025-01-10",
        "close": 31.85,
        "direction_boundary": 16.700001,
        "core_momentum": 0.907186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55253
      },
      {
        "date": "2025-01-17",
        "close": 28.9,
        "direction_boundary": 17.5,
        "core_momentum": 0.651429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549157
      },
      {
        "date": "2025-01-24",
        "close": 29.75,
        "direction_boundary": 36.5,
        "core_momentum": -0.184932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549617
      },
      {
        "date": "2025-01-31",
        "close": 30.1,
        "direction_boundary": 52.599998,
        "core_momentum": -0.427757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549607
      },
      {
        "date": "2025-02-07",
        "close": 29.15,
        "direction_boundary": 41.799999,
        "core_momentum": -0.302632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547647
      },
      {
        "date": "2025-02-14",
        "close": 28.799999,
        "direction_boundary": 36.5,
        "core_momentum": -0.210959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518372
      },
      {
        "date": "2025-02-21",
        "close": 27.549999,
        "direction_boundary": 31.9,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489186
      },
      {
        "date": "2025-02-28",
        "close": 25.9,
        "direction_boundary": 28.4,
        "core_momentum": -0.088028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462663
      },
      {
        "date": "2025-03-07",
        "close": 26.1,
        "direction_boundary": 31.0,
        "core_momentum": -0.158065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462791
      },
      {
        "date": "2025-03-14",
        "close": 25.75,
        "direction_boundary": 27.0,
        "core_momentum": -0.046296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417238
      },
      {
        "date": "2025-03-21",
        "close": 25.950001,
        "direction_boundary": 29.700001,
        "core_momentum": -0.126263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417415
      },
      {
        "date": "2025-03-28",
        "close": 24.700001,
        "direction_boundary": 30.0,
        "core_momentum": -0.176667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397681
      },
      {
        "date": "2025-04-04",
        "close": 22.049999,
        "direction_boundary": 27.549999,
        "core_momentum": -0.199637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422324
      },
      {
        "date": "2025-04-11",
        "close": 19.75,
        "direction_boundary": 32.299999,
        "core_momentum": -0.388545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443665
      },
      {
        "date": "2025-04-18",
        "close": 21.049999,
        "direction_boundary": 28.9,
        "core_momentum": -0.271626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456493
      },
      {
        "date": "2025-04-25",
        "close": 19.65,
        "direction_boundary": 27.299999,
        "core_momentum": -0.28022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45724
      },
      {
        "date": "2025-05-02",
        "close": 19.200001,
        "direction_boundary": 31.0,
        "core_momentum": -0.380645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434843
      },
      {
        "date": "2025-05-09",
        "close": 20.049999,
        "direction_boundary": 28.9,
        "core_momentum": -0.306228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433391
      },
      {
        "date": "2025-05-16",
        "close": 22.85,
        "direction_boundary": 29.6,
        "core_momentum": -0.228041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441178
      },
      {
        "date": "2025-05-23",
        "close": 22.5,
        "direction_boundary": 29.0,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438212
      },
      {
        "date": "2025-05-30",
        "close": 22.049999,
        "direction_boundary": 33.650002,
        "core_momentum": -0.344725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406953
      },
      {
        "date": "2025-06-06",
        "close": 20.450001,
        "direction_boundary": 29.700001,
        "core_momentum": -0.311448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413267
      },
      {
        "date": "2025-06-13",
        "close": 20.049999,
        "direction_boundary": 31.35,
        "core_momentum": -0.360447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389905
      },
      {
        "date": "2025-06-20",
        "close": 19.0,
        "direction_boundary": 30.85,
        "core_momentum": -0.384117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392257
      },
      {
        "date": "2025-06-27",
        "close": 19.15,
        "direction_boundary": 31.75,
        "core_momentum": -0.39685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392606
      },
      {
        "date": "2025-07-04",
        "close": 19.700001,
        "direction_boundary": 30.549999,
        "core_momentum": -0.355155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389779
      },
      {
        "date": "2025-07-11",
        "close": 18.799999,
        "direction_boundary": 31.25,
        "core_momentum": -0.3984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388337
      },
      {
        "date": "2025-07-18",
        "close": 19.200001,
        "direction_boundary": 28.1,
        "core_momentum": -0.316726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375916
      },
      {
        "date": "2025-07-25",
        "close": 19.25,
        "direction_boundary": 27.549999,
        "core_momentum": -0.30127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371393
      },
      {
        "date": "2025-08-01",
        "close": 21.1,
        "direction_boundary": 27.4,
        "core_momentum": -0.229927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39921
      },
      {
        "date": "2025-08-08",
        "close": 20.299999,
        "direction_boundary": 26.200001,
        "core_momentum": -0.225191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39992
      },
      {
        "date": "2025-08-15",
        "close": 18.6,
        "direction_boundary": 29.75,
        "core_momentum": -0.37479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412686
      },
      {
        "date": "2025-08-22",
        "close": 18.799999,
        "direction_boundary": 33.650002,
        "core_momentum": -0.441308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412397
      },
      {
        "date": "2025-08-29",
        "close": 17.85,
        "direction_boundary": 29.5,
        "core_momentum": -0.394915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41036
      },
      {
        "date": "2025-09-05",
        "close": 17.0,
        "direction_boundary": 29.65,
        "core_momentum": -0.426644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411774
      },
      {
        "date": "2025-09-12",
        "close": 15.15,
        "direction_boundary": 33.900002,
        "core_momentum": -0.553097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433863
      },
      {
        "date": "2025-09-19",
        "close": 13.2,
        "direction_boundary": 33.049999,
        "core_momentum": -0.600605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461066
      },
      {
        "date": "2025-09-26",
        "close": 14.55,
        "direction_boundary": 29.700001,
        "core_momentum": -0.510101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490178
      },
      {
        "date": "2025-10-03",
        "close": 13.8,
        "direction_boundary": 30.200001,
        "core_momentum": -0.543046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474094
      },
      {
        "date": "2025-10-10",
        "close": 14.1,
        "direction_boundary": 29.6,
        "core_momentum": -0.523649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457798
      },
      {
        "date": "2025-10-17",
        "close": 14.15,
        "direction_boundary": 28.75,
        "core_momentum": -0.507826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445058
      },
      {
        "date": "2025-10-24",
        "close": 13.95,
        "direction_boundary": 29.85,
        "core_momentum": -0.532663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438309
      },
      {
        "date": "2025-10-31",
        "close": 21.700001,
        "direction_boundary": 32.400002,
        "core_momentum": -0.330247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.767692
      },
      {
        "date": "2025-11-07",
        "close": 20.950001,
        "direction_boundary": 29.799999,
        "core_momentum": -0.29698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.767513
      },
      {
        "date": "2025-11-14",
        "close": 22.700001,
        "direction_boundary": 33.549999,
        "core_momentum": -0.323398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753603
      },
      {
        "date": "2025-11-21",
        "close": 22.799999,
        "direction_boundary": 34.25,
        "core_momentum": -0.334307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.753305
      },
      {
        "date": "2025-11-28",
        "close": 23.549999,
        "direction_boundary": 30.1,
        "core_momentum": -0.217608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.753942
      },
      {
        "date": "2025-12-05",
        "close": 23.15,
        "direction_boundary": 28.65,
        "core_momentum": -0.191972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.746201
      },
      {
        "date": "2025-12-12",
        "close": 20.799999,
        "direction_boundary": 31.1,
        "core_momentum": -0.33119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.761597
      },
      {
        "date": "2025-12-19",
        "close": 21.799999,
        "direction_boundary": 29.950001,
        "core_momentum": -0.27212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.759805
      },
      {
        "date": "2025-12-26",
        "close": 21.65,
        "direction_boundary": 30.1,
        "core_momentum": -0.280731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.759981
      },
      {
        "date": "2026-01-02",
        "close": 20.450001,
        "direction_boundary": 31.299999,
        "core_momentum": -0.346645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.763886
      },
      {
        "date": "2026-01-09",
        "close": 20.15,
        "direction_boundary": 31.85,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.761132
      },
      {
        "date": "2026-01-16",
        "close": 19.700001,
        "direction_boundary": 28.9,
        "core_momentum": -0.318339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.76143
      },
      {
        "date": "2026-01-23",
        "close": 19.5,
        "direction_boundary": 29.75,
        "core_momentum": -0.344538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.761582
      },
      {
        "date": "2026-01-30",
        "close": 18.85,
        "direction_boundary": 30.1,
        "core_momentum": -0.373754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751333
      },
      {
        "date": "2026-02-06",
        "close": 17.25,
        "direction_boundary": 29.15,
        "core_momentum": -0.408233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75907
      },
      {
        "date": "2026-02-13",
        "close": 16.9,
        "direction_boundary": 28.799999,
        "core_momentum": -0.413194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750374
      },
      {
        "date": "2026-02-20",
        "close": 16.35,
        "direction_boundary": 27.549999,
        "core_momentum": -0.406534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751152
      },
      {
        "date": "2026-02-27",
        "close": 15.65,
        "direction_boundary": 25.9,
        "core_momentum": -0.395753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750233
      },
      {
        "date": "2026-03-06",
        "close": 16.0,
        "direction_boundary": 26.1,
        "core_momentum": -0.386973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748409
      },
      {
        "date": "2026-03-13",
        "close": 16.1,
        "direction_boundary": 25.75,
        "core_momentum": -0.374757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730509
      },
      {
        "date": "2026-03-20",
        "close": 15.35,
        "direction_boundary": 25.950001,
        "core_momentum": -0.408478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706229
      },
      {
        "date": "2026-03-27",
        "close": 14.85,
        "direction_boundary": 24.700001,
        "core_momentum": -0.398785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695491
      },
      {
        "date": "2026-04-03",
        "close": 16.5,
        "direction_boundary": 22.049999,
        "core_momentum": -0.251701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705609
      },
      {
        "date": "2026-04-10",
        "close": 15.85,
        "direction_boundary": 19.75,
        "core_momentum": -0.197468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708232
      },
      {
        "date": "2026-04-17",
        "close": 15.9,
        "direction_boundary": 21.049999,
        "core_momentum": -0.244656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708234
      },
      {
        "date": "2026-04-24",
        "close": 15.85,
        "direction_boundary": 19.65,
        "core_momentum": -0.193384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707814
      },
      {
        "date": "2026-05-01",
        "close": 15.15,
        "direction_boundary": 19.200001,
        "core_momentum": -0.210938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325534
      },
      {
        "date": "2026-05-08",
        "close": 15.3,
        "direction_boundary": 20.049999,
        "core_momentum": -0.236908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325615
      },
      {
        "date": "2026-05-15",
        "close": 13.55,
        "direction_boundary": 22.85,
        "core_momentum": -0.407002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33133
      },
      {
        "date": "2026-05-22",
        "close": 13.9,
        "direction_boundary": 22.5,
        "core_momentum": -0.382222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335682
      },
      {
        "date": "2026-05-29",
        "close": 14.65,
        "direction_boundary": 22.049999,
        "core_momentum": -0.335601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342953
      },
      {
        "date": "2026-06-05",
        "close": 14.0,
        "direction_boundary": 20.450001,
        "core_momentum": -0.315403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344999
      },
      {
        "date": "2026-06-12",
        "close": 14.05,
        "direction_boundary": 20.049999,
        "core_momentum": -0.299252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322104
      },
      {
        "date": "2026-06-19",
        "close": 14.0,
        "direction_boundary": 19.0,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310033
      },
      {
        "date": "2026-06-26",
        "close": 13.7,
        "direction_boundary": 19.15,
        "core_momentum": -0.284595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309744
      },
      {
        "date": "2026-07-03",
        "close": 13.05,
        "direction_boundary": 19.700001,
        "core_momentum": -0.337563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307816
      },
      {
        "date": "2026-07-10",
        "close": 12.75,
        "direction_boundary": 18.799999,
        "core_momentum": -0.321808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307903
      },
      {
        "date": "2026-07-17",
        "close": 12.35,
        "direction_boundary": 19.200001,
        "core_momentum": -0.356771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308473
      },
      {
        "date": "2026-07-24",
        "close": 12.45,
        "direction_boundary": 19.25,
        "core_momentum": -0.353247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310425
      },
      {
        "date": "2026-07-31",
        "close": 12.75,
        "direction_boundary": 21.1,
        "core_momentum": -0.395735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314526
      },
      {
        "date": "2026-08-07",
        "close": 12.5,
        "direction_boundary": 20.299999,
        "core_momentum": -0.384236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296234
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.6,
        "volume": 56725
      },
      {
        "date": "2023-08-25",
        "close": 9.6,
        "volume": 40573
      },
      {
        "date": "2023-09-01",
        "close": 19.0,
        "volume": 73023
      },
      {
        "date": "2023-09-08",
        "close": 15.0,
        "volume": 103947
      },
      {
        "date": "2023-09-15",
        "close": 15.9,
        "volume": 69333
      },
      {
        "date": "2023-09-22",
        "close": 14.0,
        "volume": 23740
      },
      {
        "date": "2023-09-29",
        "close": 13.4,
        "volume": 65039
      },
      {
        "date": "2023-10-06",
        "close": 14.6,
        "volume": 72463
      },
      {
        "date": "2023-10-13",
        "close": 15.0,
        "volume": 103020
      },
      {
        "date": "2023-10-20",
        "close": 15.65,
        "volume": 84821
      },
      {
        "date": "2023-10-27",
        "close": 13.9,
        "volume": 23173
      },
      {
        "date": "2023-11-03",
        "close": 12.8,
        "volume": 12644
      },
      {
        "date": "2023-11-10",
        "close": 12.0,
        "volume": 12550
      },
      {
        "date": "2023-11-17",
        "close": 11.8,
        "volume": 137914
      },
      {
        "date": "2023-11-24",
        "close": 16.0,
        "volume": 51166
      },
      {
        "date": "2023-12-01",
        "close": 14.7,
        "volume": 18715
      },
      {
        "date": "2023-12-08",
        "close": 16.1,
        "volume": 45109
      },
      {
        "date": "2023-12-15",
        "close": 17.5,
        "volume": 27896
      },
      {
        "date": "2023-12-22",
        "close": 16.1,
        "volume": 564684
      },
      {
        "date": "2023-12-29",
        "close": 16.1,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 16.6,
        "volume": 13000
      },
      {
        "date": "2024-01-12",
        "close": 16.700001,
        "volume": 2000
      },
      {
        "date": "2024-01-19",
        "close": 17.5,
        "volume": 2600
      },
      {
        "date": "2024-01-26",
        "close": 36.5,
        "volume": 163597
      },
      {
        "date": "2024-02-02",
        "close": 52.599998,
        "volume": 147434
      },
      {
        "date": "2024-02-09",
        "close": 41.799999,
        "volume": 249461
      },
      {
        "date": "2024-02-16",
        "close": 36.5,
        "volume": 52933
      },
      {
        "date": "2024-02-23",
        "close": 31.9,
        "volume": 54693
      },
      {
        "date": "2024-03-01",
        "close": 28.4,
        "volume": 52303
      },
      {
        "date": "2024-03-08",
        "close": 31.0,
        "volume": 7100
      },
      {
        "date": "2024-03-15",
        "close": 27.0,
        "volume": 23231
      },
      {
        "date": "2024-03-22",
        "close": 29.700001,
        "volume": 17503
      },
      {
        "date": "2024-03-29",
        "close": 30.0,
        "volume": 160870
      },
      {
        "date": "2024-04-05",
        "close": 27.549999,
        "volume": 33513
      },
      {
        "date": "2024-04-12",
        "close": 32.299999,
        "volume": 39679
      },
      {
        "date": "2024-04-19",
        "close": 28.9,
        "volume": 79906
      },
      {
        "date": "2024-04-26",
        "close": 27.299999,
        "volume": 130392
      },
      {
        "date": "2024-05-03",
        "close": 31.0,
        "volume": 75249
      },
      {
        "date": "2024-05-10",
        "close": 28.9,
        "volume": 168361
      },
      {
        "date": "2024-05-17",
        "close": 29.6,
        "volume": 44486
      },
      {
        "date": "2024-05-24",
        "close": 29.0,
        "volume": 155769
      },
      {
        "date": "2024-05-31",
        "close": 33.650002,
        "volume": 13249601
      },
      {
        "date": "2024-06-07",
        "close": 29.700001,
        "volume": 6788076
      },
      {
        "date": "2024-06-14",
        "close": 31.35,
        "volume": 4357248
      },
      {
        "date": "2024-06-21",
        "close": 30.85,
        "volume": 1488378
      },
      {
        "date": "2024-06-28",
        "close": 31.75,
        "volume": 4878740
      },
      {
        "date": "2024-07-05",
        "close": 30.549999,
        "volume": 5110095
      },
      {
        "date": "2024-07-12",
        "close": 31.25,
        "volume": 3184769
      },
      {
        "date": "2024-07-19",
        "close": 28.1,
        "volume": 4518934
      },
      {
        "date": "2024-07-26",
        "close": 27.549999,
        "volume": 4727287
      },
      {
        "date": "2024-08-02",
        "close": 27.4,
        "volume": 446293
      },
      {
        "date": "2024-08-09",
        "close": 26.200001,
        "volume": 1504037
      },
      {
        "date": "2024-08-16",
        "close": 29.75,
        "volume": 3685665
      },
      {
        "date": "2024-08-23",
        "close": 33.650002,
        "volume": 8444332
      },
      {
        "date": "2024-08-30",
        "close": 29.5,
        "volume": 4811028
      },
      {
        "date": "2024-09-06",
        "close": 29.65,
        "volume": 3826134
      },
      {
        "date": "2024-09-13",
        "close": 33.900002,
        "volume": 3274235
      },
      {
        "date": "2024-09-20",
        "close": 33.049999,
        "volume": 4073002
      },
      {
        "date": "2024-09-27",
        "close": 29.700001,
        "volume": 2309464
      },
      {
        "date": "2024-10-04",
        "close": 30.200001,
        "volume": 2528129
      },
      {
        "date": "2024-10-11",
        "close": 29.6,
        "volume": 1665404
      },
      {
        "date": "2024-10-18",
        "close": 28.75,
        "volume": 2652429
      },
      {
        "date": "2024-10-25",
        "close": 29.85,
        "volume": 4129504
      },
      {
        "date": "2024-11-01",
        "close": 32.400002,
        "volume": 5039297
      },
      {
        "date": "2024-11-08",
        "close": 29.799999,
        "volume": 4276948
      },
      {
        "date": "2024-11-15",
        "close": 33.549999,
        "volume": 5174268
      },
      {
        "date": "2024-11-22",
        "close": 34.25,
        "volume": 3357969
      },
      {
        "date": "2024-11-29",
        "close": 30.1,
        "volume": 11359774
      },
      {
        "date": "2024-12-06",
        "close": 28.65,
        "volume": 8190872
      },
      {
        "date": "2024-12-13",
        "close": 31.1,
        "volume": 5498302
      },
      {
        "date": "2024-12-20",
        "close": 29.950001,
        "volume": 5495875
      },
      {
        "date": "2024-12-27",
        "close": 30.1,
        "volume": 2655394
      },
      {
        "date": "2025-01-03",
        "close": 31.299999,
        "volume": 4181073
      },
      {
        "date": "2025-01-10",
        "close": 31.85,
        "volume": 3802357
      },
      {
        "date": "2025-01-17",
        "close": 28.9,
        "volume": 4067378
      },
      {
        "date": "2025-01-24",
        "close": 29.75,
        "volume": 2412369
      },
      {
        "date": "2025-01-31",
        "close": 30.1,
        "volume": 2156156
      },
      {
        "date": "2025-02-07",
        "close": 29.15,
        "volume": 1399798
      },
      {
        "date": "2025-02-14",
        "close": 28.799999,
        "volume": 2574531
      },
      {
        "date": "2025-02-21",
        "close": 27.549999,
        "volume": 2520274
      },
      {
        "date": "2025-02-28",
        "close": 25.9,
        "volume": 1207861
      },
      {
        "date": "2025-03-07",
        "close": 26.1,
        "volume": 1296985
      },
      {
        "date": "2025-03-14",
        "close": 25.75,
        "volume": 1996726
      },
      {
        "date": "2025-03-21",
        "close": 25.950001,
        "volume": 1875254
      },
      {
        "date": "2025-03-28",
        "close": 24.700001,
        "volume": 1342809
      },
      {
        "date": "2025-04-04",
        "close": 22.049999,
        "volume": 1889973
      },
      {
        "date": "2025-04-11",
        "close": 19.75,
        "volume": 5699000
      },
      {
        "date": "2025-04-18",
        "close": 21.049999,
        "volume": 2057352
      },
      {
        "date": "2025-04-25",
        "close": 19.65,
        "volume": 1556274
      },
      {
        "date": "2025-05-02",
        "close": 19.200001,
        "volume": 809818
      },
      {
        "date": "2025-05-09",
        "close": 20.049999,
        "volume": 2386642
      },
      {
        "date": "2025-05-16",
        "close": 22.85,
        "volume": 3359526
      },
      {
        "date": "2025-05-23",
        "close": 22.5,
        "volume": 996888
      },
      {
        "date": "2025-05-30",
        "close": 22.049999,
        "volume": 1028793
      },
      {
        "date": "2025-06-06",
        "close": 20.450001,
        "volume": 1096461
      },
      {
        "date": "2025-06-13",
        "close": 20.049999,
        "volume": 2244357
      },
      {
        "date": "2025-06-20",
        "close": 19.0,
        "volume": 384377
      },
      {
        "date": "2025-06-27",
        "close": 19.15,
        "volume": 1204226
      },
      {
        "date": "2025-07-04",
        "close": 19.700001,
        "volume": 1212630
      },
      {
        "date": "2025-07-11",
        "close": 18.799999,
        "volume": 1319644
      },
      {
        "date": "2025-07-18",
        "close": 19.200001,
        "volume": 763561
      },
      {
        "date": "2025-07-25",
        "close": 19.25,
        "volume": 2186857
      },
      {
        "date": "2025-08-01",
        "close": 21.1,
        "volume": 2425249
      },
      {
        "date": "2025-08-08",
        "close": 20.299999,
        "volume": 2138439
      },
      {
        "date": "2025-08-15",
        "close": 18.6,
        "volume": 1446185
      },
      {
        "date": "2025-08-22",
        "close": 18.799999,
        "volume": 983810
      },
      {
        "date": "2025-08-29",
        "close": 17.85,
        "volume": 747790
      },
      {
        "date": "2025-09-05",
        "close": 17.0,
        "volume": 741900
      },
      {
        "date": "2025-09-12",
        "close": 15.15,
        "volume": 1467583
      },
      {
        "date": "2025-09-19",
        "close": 13.2,
        "volume": 1011085
      },
      {
        "date": "2025-09-26",
        "close": 14.55,
        "volume": 1983855
      },
      {
        "date": "2025-10-03",
        "close": 13.8,
        "volume": 1631347
      },
      {
        "date": "2025-10-10",
        "close": 14.1,
        "volume": 811078
      },
      {
        "date": "2025-10-17",
        "close": 14.15,
        "volume": 1611470
      },
      {
        "date": "2025-10-24",
        "close": 13.95,
        "volume": 2884573
      },
      {
        "date": "2025-10-31",
        "close": 21.700001,
        "volume": 8084380
      },
      {
        "date": "2025-11-07",
        "close": 20.950001,
        "volume": 5263099
      },
      {
        "date": "2025-11-14",
        "close": 22.700001,
        "volume": 4671091
      },
      {
        "date": "2025-11-21",
        "close": 22.799999,
        "volume": 8397743
      },
      {
        "date": "2025-11-28",
        "close": 23.549999,
        "volume": 3412972
      },
      {
        "date": "2025-12-05",
        "close": 23.15,
        "volume": 1923849
      },
      {
        "date": "2025-12-12",
        "close": 20.799999,
        "volume": 890628
      },
      {
        "date": "2025-12-19",
        "close": 21.799999,
        "volume": 1688255
      },
      {
        "date": "2025-12-26",
        "close": 21.65,
        "volume": 536891
      },
      {
        "date": "2026-01-02",
        "close": 20.450001,
        "volume": 1037937
      },
      {
        "date": "2026-01-09",
        "close": 20.15,
        "volume": 2705438
      },
      {
        "date": "2026-01-16",
        "close": 19.700001,
        "volume": 1014639
      },
      {
        "date": "2026-01-23",
        "close": 19.5,
        "volume": 4114377
      },
      {
        "date": "2026-01-30",
        "close": 18.85,
        "volume": 2285521
      },
      {
        "date": "2026-02-06",
        "close": 17.25,
        "volume": 2230777
      },
      {
        "date": "2026-02-13",
        "close": 16.9,
        "volume": 1216809
      },
      {
        "date": "2026-02-20",
        "close": 16.35,
        "volume": 714103
      },
      {
        "date": "2026-02-27",
        "close": 15.65,
        "volume": 1186682
      },
      {
        "date": "2026-03-06",
        "close": 16.0,
        "volume": 1135670
      },
      {
        "date": "2026-03-13",
        "close": 16.1,
        "volume": 1070774
      },
      {
        "date": "2026-03-20",
        "close": 15.35,
        "volume": 1210779
      },
      {
        "date": "2026-03-27",
        "close": 14.85,
        "volume": 1610777
      },
      {
        "date": "2026-04-03",
        "close": 16.5,
        "volume": 719886
      },
      {
        "date": "2026-04-10",
        "close": 15.85,
        "volume": 1818140
      },
      {
        "date": "2026-04-17",
        "close": 15.9,
        "volume": 2281008
      },
      {
        "date": "2026-04-24",
        "close": 15.85,
        "volume": 1314951
      },
      {
        "date": "2026-05-01",
        "close": 15.15,
        "volume": 1100113
      },
      {
        "date": "2026-05-08",
        "close": 15.3,
        "volume": 1447820
      },
      {
        "date": "2026-05-15",
        "close": 13.55,
        "volume": 2874528
      },
      {
        "date": "2026-05-22",
        "close": 13.9,
        "volume": 1794524
      },
      {
        "date": "2026-05-29",
        "close": 14.65,
        "volume": 1310546
      },
      {
        "date": "2026-06-05",
        "close": 14.0,
        "volume": 264981
      },
      {
        "date": "2026-06-12",
        "close": 14.05,
        "volume": 174736
      },
      {
        "date": "2026-06-19",
        "close": 14.0,
        "volume": 149098
      },
      {
        "date": "2026-06-26",
        "close": 13.7,
        "volume": 509828
      },
      {
        "date": "2026-07-03",
        "close": 13.05,
        "volume": 228536
      },
      {
        "date": "2026-07-10",
        "close": 12.75,
        "volume": 974579
      },
      {
        "date": "2026-07-17",
        "close": 12.35,
        "volume": 2554434
      },
      {
        "date": "2026-07-24",
        "close": 12.45,
        "volume": 1217491
      },
      {
        "date": "2026-07-31",
        "close": 12.75,
        "volume": 1320802
      },
      {
        "date": "2026-08-07",
        "close": 12.5,
        "volume": 593690
      }
    ],
    "sharemaestro_context": {
      "trend": 15.158333,
      "fair_value": 22.326282,
      "market_activity": -25.395563,
      "market_dynamics": -0.958966,
      "relative_strength": -34.528307
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.043897,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.023488,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.130698,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.126328,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.045699,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.00444,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.008065,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.280329,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-28",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-07-09",
        "tenure": "Developing",
        "return": -0.017073
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": -0.060606
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.102493
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": 0.250794
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 5.538462
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.579832
      }
    ]
  }
}