{
  "ticker": {
    "uuid": "f0ffaa14-6c6e-43a6-b829-4ccf8a328c27",
    "symbol": "1053",
    "name": "Chongqing Iron & Steel Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.91,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.44,
    "boundary_margin": -0.368056,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.323276,
    "volatility_stability": 1.0694,
    "risk_context": 0.3093,
    "current_regime": {
      "move": 0.034091,
      "interruption": 0.034091,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.192,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 36.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.87,
        "direction_boundary": 0.96,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357831
      },
      {
        "date": "2023-08-25",
        "close": 0.87,
        "direction_boundary": 0.9,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357432
      },
      {
        "date": "2023-09-01",
        "close": 0.86,
        "direction_boundary": 0.82,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354283
      },
      {
        "date": "2023-09-08",
        "close": 0.9,
        "direction_boundary": 0.84,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347483
      },
      {
        "date": "2023-09-15",
        "close": 0.91,
        "direction_boundary": 0.81,
        "core_momentum": 0.123457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34771
      },
      {
        "date": "2023-09-22",
        "close": 0.84,
        "direction_boundary": 0.72,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365619
      },
      {
        "date": "2023-09-29",
        "close": 0.82,
        "direction_boundary": 0.68,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365656
      },
      {
        "date": "2023-10-06",
        "close": 0.79,
        "direction_boundary": 0.73,
        "core_momentum": 0.082192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367771
      },
      {
        "date": "2023-10-13",
        "close": 0.81,
        "direction_boundary": 0.71,
        "core_momentum": 0.140845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359308
      },
      {
        "date": "2023-10-20",
        "close": 0.8,
        "direction_boundary": 0.7,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356457
      },
      {
        "date": "2023-10-27",
        "close": 0.81,
        "direction_boundary": 0.65,
        "core_momentum": 0.246154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342124
      },
      {
        "date": "2023-11-03",
        "close": 0.78,
        "direction_boundary": 0.67,
        "core_momentum": 0.164179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345313
      },
      {
        "date": "2023-11-10",
        "close": 0.75,
        "direction_boundary": 0.76,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343834
      },
      {
        "date": "2023-11-17",
        "close": 0.76,
        "direction_boundary": 0.76,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.344569
      },
      {
        "date": "2023-11-24",
        "close": 0.78,
        "direction_boundary": 0.79,
        "core_momentum": -0.012658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345679
      },
      {
        "date": "2023-12-01",
        "close": 0.74,
        "direction_boundary": 0.81,
        "core_momentum": -0.08642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352561
      },
      {
        "date": "2023-12-08",
        "close": 0.71,
        "direction_boundary": 0.96,
        "core_momentum": -0.260417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356299
      },
      {
        "date": "2023-12-15",
        "close": 0.73,
        "direction_boundary": 0.85,
        "core_momentum": -0.141176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358396
      },
      {
        "date": "2023-12-22",
        "close": 0.71,
        "direction_boundary": 0.83,
        "core_momentum": -0.144578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349781
      },
      {
        "date": "2023-12-29",
        "close": 0.73,
        "direction_boundary": 0.84,
        "core_momentum": -0.130952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347519
      },
      {
        "date": "2024-01-05",
        "close": 0.71,
        "direction_boundary": 0.89,
        "core_momentum": -0.202247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342289
      },
      {
        "date": "2024-01-12",
        "close": 0.74,
        "direction_boundary": 0.89,
        "core_momentum": -0.168539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347005
      },
      {
        "date": "2024-01-19",
        "close": 0.69,
        "direction_boundary": 0.93,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359681
      },
      {
        "date": "2024-01-26",
        "close": 0.69,
        "direction_boundary": 0.98,
        "core_momentum": -0.295918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297847
      },
      {
        "date": "2024-02-02",
        "close": 0.67,
        "direction_boundary": 0.92,
        "core_momentum": -0.271739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292611
      },
      {
        "date": "2024-02-09",
        "close": 0.69,
        "direction_boundary": 0.89,
        "core_momentum": -0.224719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271477
      },
      {
        "date": "2024-02-16",
        "close": 0.7,
        "direction_boundary": 0.88,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243897
      },
      {
        "date": "2024-02-23",
        "close": 0.71,
        "direction_boundary": 0.89,
        "core_momentum": -0.202247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245657
      },
      {
        "date": "2024-03-01",
        "close": 0.71,
        "direction_boundary": 0.92,
        "core_momentum": -0.228261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245828
      },
      {
        "date": "2024-03-08",
        "close": 0.69,
        "direction_boundary": 0.86,
        "core_momentum": -0.197674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235214
      },
      {
        "date": "2024-03-15",
        "close": 0.67,
        "direction_boundary": 0.86,
        "core_momentum": -0.22093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234589
      },
      {
        "date": "2024-03-22",
        "close": 0.65,
        "direction_boundary": 0.85,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214959
      },
      {
        "date": "2024-03-29",
        "close": 0.61,
        "direction_boundary": 0.83,
        "core_momentum": -0.26506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226803
      },
      {
        "date": "2024-04-05",
        "close": 0.62,
        "direction_boundary": 0.81,
        "core_momentum": -0.234568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226729
      },
      {
        "date": "2024-04-12",
        "close": 0.61,
        "direction_boundary": 0.86,
        "core_momentum": -0.290698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221394
      },
      {
        "date": "2024-04-19",
        "close": 0.6,
        "direction_boundary": 0.83,
        "core_momentum": -0.277108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221524
      },
      {
        "date": "2024-04-26",
        "close": 0.6,
        "direction_boundary": 0.89,
        "core_momentum": -0.325843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219551
      },
      {
        "date": "2024-05-03",
        "close": 0.6,
        "direction_boundary": 0.89,
        "core_momentum": -0.325843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216764
      },
      {
        "date": "2024-05-10",
        "close": 0.64,
        "direction_boundary": 0.85,
        "core_momentum": -0.247059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235798
      },
      {
        "date": "2024-05-17",
        "close": 0.69,
        "direction_boundary": 0.84,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260353
      },
      {
        "date": "2024-05-24",
        "close": 0.65,
        "direction_boundary": 0.82,
        "core_momentum": -0.207317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267821
      },
      {
        "date": "2024-05-31",
        "close": 0.65,
        "direction_boundary": 0.81,
        "core_momentum": -0.197531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259709
      },
      {
        "date": "2024-06-07",
        "close": 0.65,
        "direction_boundary": 0.8,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254396
      },
      {
        "date": "2024-06-14",
        "close": 0.64,
        "direction_boundary": 0.81,
        "core_momentum": -0.209877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250844
      },
      {
        "date": "2024-06-21",
        "close": 0.62,
        "direction_boundary": 0.76,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251622
      },
      {
        "date": "2024-06-28",
        "close": 0.6,
        "direction_boundary": 0.79,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249751
      },
      {
        "date": "2024-07-05",
        "close": 0.6,
        "direction_boundary": 0.75,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248215
      },
      {
        "date": "2024-07-12",
        "close": 0.61,
        "direction_boundary": 0.76,
        "core_momentum": -0.197368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240916
      },
      {
        "date": "2024-07-19",
        "close": 0.6,
        "direction_boundary": 0.75,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22398
      },
      {
        "date": "2024-07-26",
        "close": 0.59,
        "direction_boundary": 0.86,
        "core_momentum": -0.313953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224385
      },
      {
        "date": "2024-08-02",
        "close": 0.6,
        "direction_boundary": 0.89,
        "core_momentum": -0.325843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223903
      },
      {
        "date": "2024-08-09",
        "close": 0.59,
        "direction_boundary": 0.96,
        "core_momentum": -0.385417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21913
      },
      {
        "date": "2024-08-16",
        "close": 0.59,
        "direction_boundary": 0.87,
        "core_momentum": -0.321839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217351
      },
      {
        "date": "2024-08-23",
        "close": 0.6,
        "direction_boundary": 0.87,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217882
      },
      {
        "date": "2024-08-30",
        "close": 0.61,
        "direction_boundary": 0.86,
        "core_momentum": -0.290698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220059
      },
      {
        "date": "2024-09-06",
        "close": 0.58,
        "direction_boundary": 0.9,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226566
      },
      {
        "date": "2024-09-13",
        "close": 0.58,
        "direction_boundary": 0.91,
        "core_momentum": -0.362637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224324
      },
      {
        "date": "2024-09-20",
        "close": 0.61,
        "direction_boundary": 0.84,
        "core_momentum": -0.27381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234225
      },
      {
        "date": "2024-09-27",
        "close": 0.7,
        "direction_boundary": 0.82,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289009
      },
      {
        "date": "2024-10-04",
        "close": 0.88,
        "direction_boundary": 0.79,
        "core_momentum": 0.113924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423978
      },
      {
        "date": "2024-10-11",
        "close": 0.85,
        "direction_boundary": 0.81,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427318
      },
      {
        "date": "2024-10-18",
        "close": 0.9,
        "direction_boundary": 0.8,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42943
      },
      {
        "date": "2024-10-25",
        "close": 0.87,
        "direction_boundary": 0.81,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434436
      },
      {
        "date": "2024-11-01",
        "close": 1.12,
        "direction_boundary": 0.78,
        "core_momentum": 0.435897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54497
      },
      {
        "date": "2024-11-08",
        "close": 1.1,
        "direction_boundary": 0.75,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544715
      },
      {
        "date": "2024-11-15",
        "close": 0.93,
        "direction_boundary": 0.76,
        "core_momentum": 0.223684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597892
      },
      {
        "date": "2024-11-22",
        "close": 0.94,
        "direction_boundary": 0.78,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58903
      },
      {
        "date": "2024-11-29",
        "close": 0.95,
        "direction_boundary": 0.74,
        "core_momentum": 0.283784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588703
      },
      {
        "date": "2024-12-06",
        "close": 1.02,
        "direction_boundary": 0.71,
        "core_momentum": 0.43662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593414
      },
      {
        "date": "2024-12-13",
        "close": 0.99,
        "direction_boundary": 0.73,
        "core_momentum": 0.356164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595333
      },
      {
        "date": "2024-12-20",
        "close": 0.93,
        "direction_boundary": 0.71,
        "core_momentum": 0.309859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601843
      },
      {
        "date": "2024-12-27",
        "close": 0.92,
        "direction_boundary": 0.73,
        "core_momentum": 0.260274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599074
      },
      {
        "date": "2025-01-03",
        "close": 0.85,
        "direction_boundary": 0.71,
        "core_momentum": 0.197183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613301
      },
      {
        "date": "2025-01-10",
        "close": 0.82,
        "direction_boundary": 0.74,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617068
      },
      {
        "date": "2025-01-17",
        "close": 0.88,
        "direction_boundary": 0.69,
        "core_momentum": 0.275362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621007
      },
      {
        "date": "2025-01-24",
        "close": 0.89,
        "direction_boundary": 0.69,
        "core_momentum": 0.289855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619373
      },
      {
        "date": "2025-01-31",
        "close": 0.89,
        "direction_boundary": 0.67,
        "core_momentum": 0.328358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619758
      },
      {
        "date": "2025-02-07",
        "close": 0.9,
        "direction_boundary": 0.69,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618083
      },
      {
        "date": "2025-02-14",
        "close": 0.88,
        "direction_boundary": 0.7,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620047
      },
      {
        "date": "2025-02-21",
        "close": 0.86,
        "direction_boundary": 0.71,
        "core_momentum": 0.211268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622315
      },
      {
        "date": "2025-02-28",
        "close": 0.89,
        "direction_boundary": 0.71,
        "core_momentum": 0.253521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622955
      },
      {
        "date": "2025-03-07",
        "close": 0.96,
        "direction_boundary": 0.69,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621205
      },
      {
        "date": "2025-03-14",
        "close": 0.94,
        "direction_boundary": 0.67,
        "core_momentum": 0.402985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623202
      },
      {
        "date": "2025-03-21",
        "close": 0.92,
        "direction_boundary": 0.65,
        "core_momentum": 0.415385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623831
      },
      {
        "date": "2025-03-28",
        "close": 0.88,
        "direction_boundary": 0.61,
        "core_momentum": 0.442623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603488
      },
      {
        "date": "2025-04-04",
        "close": 0.87,
        "direction_boundary": 0.62,
        "core_momentum": 0.403226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513557
      },
      {
        "date": "2025-04-11",
        "close": 0.8,
        "direction_boundary": 0.61,
        "core_momentum": 0.311475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524532
      },
      {
        "date": "2025-04-18",
        "close": 0.79,
        "direction_boundary": 0.6,
        "core_momentum": 0.316667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517582
      },
      {
        "date": "2025-04-25",
        "close": 0.8,
        "direction_boundary": 0.6,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516406
      },
      {
        "date": "2025-05-02",
        "close": 0.8,
        "direction_boundary": 0.6,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361806
      },
      {
        "date": "2025-05-09",
        "close": 0.84,
        "direction_boundary": 0.64,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371659
      },
      {
        "date": "2025-05-16",
        "close": 0.83,
        "direction_boundary": 0.69,
        "core_momentum": 0.202899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294359
      },
      {
        "date": "2025-05-23",
        "close": 0.86,
        "direction_boundary": 0.65,
        "core_momentum": 0.323077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298876
      },
      {
        "date": "2025-05-30",
        "close": 0.86,
        "direction_boundary": 0.65,
        "core_momentum": 0.323077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298244
      },
      {
        "date": "2025-06-06",
        "close": 0.86,
        "direction_boundary": 0.65,
        "core_momentum": 0.323077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278142
      },
      {
        "date": "2025-06-13",
        "close": 0.88,
        "direction_boundary": 0.64,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278944
      },
      {
        "date": "2025-06-20",
        "close": 0.87,
        "direction_boundary": 0.62,
        "core_momentum": 0.403226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266418
      },
      {
        "date": "2025-06-27",
        "close": 0.92,
        "direction_boundary": 0.6,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278086
      },
      {
        "date": "2025-07-04",
        "close": 1.32,
        "direction_boundary": 0.6,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557284
      },
      {
        "date": "2025-07-11",
        "close": 1.53,
        "direction_boundary": 0.61,
        "core_momentum": 1.508197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580132
      },
      {
        "date": "2025-07-18",
        "close": 1.41,
        "direction_boundary": 0.6,
        "core_momentum": 1.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593929
      },
      {
        "date": "2025-07-25",
        "close": 1.61,
        "direction_boundary": 0.59,
        "core_momentum": 1.728814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614616
      },
      {
        "date": "2025-08-01",
        "close": 1.48,
        "direction_boundary": 0.6,
        "core_momentum": 1.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631713
      },
      {
        "date": "2025-08-08",
        "close": 1.44,
        "direction_boundary": 0.59,
        "core_momentum": 1.440678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634994
      },
      {
        "date": "2025-08-15",
        "close": 1.44,
        "direction_boundary": 0.59,
        "core_momentum": 1.440678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632885
      },
      {
        "date": "2025-08-22",
        "close": 1.36,
        "direction_boundary": 0.6,
        "core_momentum": 1.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639155
      },
      {
        "date": "2025-08-29",
        "close": 1.31,
        "direction_boundary": 0.61,
        "core_momentum": 1.147541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643146
      },
      {
        "date": "2025-09-05",
        "close": 1.32,
        "direction_boundary": 0.58,
        "core_momentum": 1.275862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637167
      },
      {
        "date": "2025-09-12",
        "close": 1.35,
        "direction_boundary": 0.58,
        "core_momentum": 1.327586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635474
      },
      {
        "date": "2025-09-19",
        "close": 1.37,
        "direction_boundary": 0.61,
        "core_momentum": 1.245902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633417
      },
      {
        "date": "2025-09-26",
        "close": 1.31,
        "direction_boundary": 0.7,
        "core_momentum": 0.871429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633479
      },
      {
        "date": "2025-10-03",
        "close": 1.4,
        "direction_boundary": 0.88,
        "core_momentum": 0.590909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636107
      },
      {
        "date": "2025-10-10",
        "close": 1.47,
        "direction_boundary": 0.85,
        "core_momentum": 0.729412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619884
      },
      {
        "date": "2025-10-17",
        "close": 1.34,
        "direction_boundary": 0.9,
        "core_momentum": 0.488889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638814
      },
      {
        "date": "2025-10-24",
        "close": 1.36,
        "direction_boundary": 0.87,
        "core_momentum": 0.563218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638768
      },
      {
        "date": "2025-10-31",
        "close": 1.36,
        "direction_boundary": 1.12,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638768
      },
      {
        "date": "2025-11-07",
        "close": 1.39,
        "direction_boundary": 1.1,
        "core_momentum": 0.263636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637465
      },
      {
        "date": "2025-11-14",
        "close": 1.44,
        "direction_boundary": 0.93,
        "core_momentum": 0.548387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636187
      },
      {
        "date": "2025-11-21",
        "close": 1.24,
        "direction_boundary": 0.94,
        "core_momentum": 0.319149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67822
      },
      {
        "date": "2025-11-28",
        "close": 1.27,
        "direction_boundary": 0.95,
        "core_momentum": 0.336842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678038
      },
      {
        "date": "2025-12-05",
        "close": 1.28,
        "direction_boundary": 1.02,
        "core_momentum": 0.254902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677778
      },
      {
        "date": "2025-12-12",
        "close": 1.19,
        "direction_boundary": 0.99,
        "core_momentum": 0.20202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688562
      },
      {
        "date": "2025-12-19",
        "close": 1.19,
        "direction_boundary": 0.93,
        "core_momentum": 0.27957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687979
      },
      {
        "date": "2025-12-26",
        "close": 1.17,
        "direction_boundary": 0.92,
        "core_momentum": 0.271739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686109
      },
      {
        "date": "2026-01-02",
        "close": 1.21,
        "direction_boundary": 0.85,
        "core_momentum": 0.423529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464981
      },
      {
        "date": "2026-01-09",
        "close": 1.21,
        "direction_boundary": 0.82,
        "core_momentum": 0.47561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411049
      },
      {
        "date": "2026-01-16",
        "close": 1.17,
        "direction_boundary": 0.88,
        "core_momentum": 0.329545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399295
      },
      {
        "date": "2026-01-23",
        "close": 1.22,
        "direction_boundary": 0.89,
        "core_momentum": 0.370787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352859
      },
      {
        "date": "2026-01-30",
        "close": 1.26,
        "direction_boundary": 0.89,
        "core_momentum": 0.41573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341087
      },
      {
        "date": "2026-02-06",
        "close": 1.17,
        "direction_boundary": 0.9,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352844
      },
      {
        "date": "2026-02-13",
        "close": 1.17,
        "direction_boundary": 0.88,
        "core_momentum": 0.329545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352844
      },
      {
        "date": "2026-02-20",
        "close": 1.16,
        "direction_boundary": 0.86,
        "core_momentum": 0.348837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345662
      },
      {
        "date": "2026-02-27",
        "close": 1.27,
        "direction_boundary": 0.89,
        "core_momentum": 0.426966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367374
      },
      {
        "date": "2026-03-06",
        "close": 1.27,
        "direction_boundary": 0.96,
        "core_momentum": 0.322917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367162
      },
      {
        "date": "2026-03-13",
        "close": 1.26,
        "direction_boundary": 0.94,
        "core_momentum": 0.340426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365611
      },
      {
        "date": "2026-03-20",
        "close": 1.17,
        "direction_boundary": 0.92,
        "core_momentum": 0.271739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377721
      },
      {
        "date": "2026-03-27",
        "close": 1.13,
        "direction_boundary": 0.88,
        "core_momentum": 0.284091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375922
      },
      {
        "date": "2026-04-03",
        "close": 1.12,
        "direction_boundary": 0.87,
        "core_momentum": 0.287356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361242
      },
      {
        "date": "2026-04-10",
        "close": 1.15,
        "direction_boundary": 0.8,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355424
      },
      {
        "date": "2026-04-17",
        "close": 1.15,
        "direction_boundary": 0.79,
        "core_momentum": 0.455696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334689
      },
      {
        "date": "2026-04-24",
        "close": 1.1,
        "direction_boundary": 0.8,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337439
      },
      {
        "date": "2026-05-01",
        "close": 1.09,
        "direction_boundary": 0.8,
        "core_momentum": 0.3625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337235
      },
      {
        "date": "2026-05-08",
        "close": 1.12,
        "direction_boundary": 0.84,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338274
      },
      {
        "date": "2026-05-15",
        "close": 1.08,
        "direction_boundary": 0.83,
        "core_momentum": 0.301205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334363
      },
      {
        "date": "2026-05-22",
        "close": 1.02,
        "direction_boundary": 0.86,
        "core_momentum": 0.186047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27757
      },
      {
        "date": "2026-05-29",
        "close": 0.97,
        "direction_boundary": 0.86,
        "core_momentum": 0.127907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279827
      },
      {
        "date": "2026-06-05",
        "close": 0.97,
        "direction_boundary": 0.86,
        "core_momentum": 0.127907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279016
      },
      {
        "date": "2026-06-12",
        "close": 0.93,
        "direction_boundary": 0.88,
        "core_momentum": 0.056818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268341
      },
      {
        "date": "2026-06-19",
        "close": 1.01,
        "direction_boundary": 0.87,
        "core_momentum": 0.16092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297039
      },
      {
        "date": "2026-06-26",
        "close": 0.88,
        "direction_boundary": 0.92,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348503
      },
      {
        "date": "2026-07-03",
        "close": 0.89,
        "direction_boundary": 1.32,
        "core_momentum": -0.325758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344142
      },
      {
        "date": "2026-07-10",
        "close": 0.89,
        "direction_boundary": 1.53,
        "core_momentum": -0.418301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344142
      },
      {
        "date": "2026-07-17",
        "close": 0.88,
        "direction_boundary": 1.41,
        "core_momentum": -0.375887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342703
      },
      {
        "date": "2026-07-24",
        "close": 0.88,
        "direction_boundary": 1.61,
        "core_momentum": -0.453416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334625
      },
      {
        "date": "2026-07-31",
        "close": 0.91,
        "direction_boundary": 1.48,
        "core_momentum": -0.385135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334968
      },
      {
        "date": "2026-08-07",
        "close": 0.91,
        "direction_boundary": 1.44,
        "core_momentum": -0.368056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323276
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.87,
        "volume": 32012000
      },
      {
        "date": "2023-08-25",
        "close": 0.87,
        "volume": 30429800
      },
      {
        "date": "2023-09-01",
        "close": 0.86,
        "volume": 30114000
      },
      {
        "date": "2023-09-08",
        "close": 0.9,
        "volume": 25170000
      },
      {
        "date": "2023-09-15",
        "close": 0.91,
        "volume": 6723280
      },
      {
        "date": "2023-09-22",
        "close": 0.84,
        "volume": 19559000
      },
      {
        "date": "2023-09-29",
        "close": 0.82,
        "volume": 11046000
      },
      {
        "date": "2023-10-06",
        "close": 0.79,
        "volume": 797000
      },
      {
        "date": "2023-10-13",
        "close": 0.81,
        "volume": 9027000
      },
      {
        "date": "2023-10-20",
        "close": 0.8,
        "volume": 7413000
      },
      {
        "date": "2023-10-27",
        "close": 0.81,
        "volume": 12220000
      },
      {
        "date": "2023-11-03",
        "close": 0.78,
        "volume": 10849800
      },
      {
        "date": "2023-11-10",
        "close": 0.75,
        "volume": 14860000
      },
      {
        "date": "2023-11-17",
        "close": 0.76,
        "volume": 9542000
      },
      {
        "date": "2023-11-24",
        "close": 0.78,
        "volume": 8042000
      },
      {
        "date": "2023-12-01",
        "close": 0.74,
        "volume": 11008000
      },
      {
        "date": "2023-12-08",
        "close": 0.71,
        "volume": 10714000
      },
      {
        "date": "2023-12-15",
        "close": 0.73,
        "volume": 3912000
      },
      {
        "date": "2023-12-22",
        "close": 0.71,
        "volume": 6930000
      },
      {
        "date": "2023-12-29",
        "close": 0.73,
        "volume": 5155000
      },
      {
        "date": "2024-01-05",
        "close": 0.71,
        "volume": 3234400
      },
      {
        "date": "2024-01-12",
        "close": 0.74,
        "volume": 12077000
      },
      {
        "date": "2024-01-19",
        "close": 0.69,
        "volume": 22575800
      },
      {
        "date": "2024-01-26",
        "close": 0.69,
        "volume": 35096000
      },
      {
        "date": "2024-02-02",
        "close": 0.67,
        "volume": 34165600
      },
      {
        "date": "2024-02-09",
        "close": 0.69,
        "volume": 36336000
      },
      {
        "date": "2024-02-16",
        "close": 0.7,
        "volume": 1150000
      },
      {
        "date": "2024-02-23",
        "close": 0.71,
        "volume": 6938200
      },
      {
        "date": "2024-03-01",
        "close": 0.71,
        "volume": 9751000
      },
      {
        "date": "2024-03-08",
        "close": 0.69,
        "volume": 9366000
      },
      {
        "date": "2024-03-15",
        "close": 0.67,
        "volume": 8671800
      },
      {
        "date": "2024-03-22",
        "close": 0.65,
        "volume": 28044000
      },
      {
        "date": "2024-03-29",
        "close": 0.61,
        "volume": 16305800
      },
      {
        "date": "2024-04-05",
        "close": 0.62,
        "volume": 7151200
      },
      {
        "date": "2024-04-12",
        "close": 0.61,
        "volume": 16903500
      },
      {
        "date": "2024-04-19",
        "close": 0.6,
        "volume": 7598000
      },
      {
        "date": "2024-04-26",
        "close": 0.6,
        "volume": 7186000
      },
      {
        "date": "2024-05-03",
        "close": 0.6,
        "volume": 12110000
      },
      {
        "date": "2024-05-10",
        "close": 0.64,
        "volume": 12590000
      },
      {
        "date": "2024-05-17",
        "close": 0.69,
        "volume": 24938000
      },
      {
        "date": "2024-05-24",
        "close": 0.65,
        "volume": 27422000
      },
      {
        "date": "2024-05-31",
        "close": 0.65,
        "volume": 8356000
      },
      {
        "date": "2024-06-07",
        "close": 0.65,
        "volume": 16447200
      },
      {
        "date": "2024-06-14",
        "close": 0.64,
        "volume": 10460000
      },
      {
        "date": "2024-06-21",
        "close": 0.62,
        "volume": 6281400
      },
      {
        "date": "2024-06-28",
        "close": 0.6,
        "volume": 9236600
      },
      {
        "date": "2024-07-05",
        "close": 0.6,
        "volume": 21730200
      },
      {
        "date": "2024-07-12",
        "close": 0.61,
        "volume": 12860000
      },
      {
        "date": "2024-07-19",
        "close": 0.6,
        "volume": 15478000
      },
      {
        "date": "2024-07-26",
        "close": 0.59,
        "volume": 8920000
      },
      {
        "date": "2024-08-02",
        "close": 0.6,
        "volume": 7636000
      },
      {
        "date": "2024-08-09",
        "close": 0.59,
        "volume": 5556000
      },
      {
        "date": "2024-08-16",
        "close": 0.59,
        "volume": 2086000
      },
      {
        "date": "2024-08-23",
        "close": 0.6,
        "volume": 7376000
      },
      {
        "date": "2024-08-30",
        "close": 0.61,
        "volume": 9165800
      },
      {
        "date": "2024-09-06",
        "close": 0.58,
        "volume": 3746600
      },
      {
        "date": "2024-09-13",
        "close": 0.58,
        "volume": 1907000
      },
      {
        "date": "2024-09-20",
        "close": 0.61,
        "volume": 2192000
      },
      {
        "date": "2024-09-27",
        "close": 0.7,
        "volume": 50314000
      },
      {
        "date": "2024-10-04",
        "close": 0.88,
        "volume": 48581000
      },
      {
        "date": "2024-10-11",
        "close": 0.85,
        "volume": 92552000
      },
      {
        "date": "2024-10-18",
        "close": 0.9,
        "volume": 387622000
      },
      {
        "date": "2024-10-25",
        "close": 0.87,
        "volume": 89564000
      },
      {
        "date": "2024-11-01",
        "close": 1.12,
        "volume": 1084761400
      },
      {
        "date": "2024-11-08",
        "close": 1.1,
        "volume": 353066000
      },
      {
        "date": "2024-11-15",
        "close": 0.93,
        "volume": 91502000
      },
      {
        "date": "2024-11-22",
        "close": 0.94,
        "volume": 167350000
      },
      {
        "date": "2024-11-29",
        "close": 0.95,
        "volume": 39197800
      },
      {
        "date": "2024-12-06",
        "close": 1.02,
        "volume": 137288000
      },
      {
        "date": "2024-12-13",
        "close": 0.99,
        "volume": 95837200
      },
      {
        "date": "2024-12-20",
        "close": 0.93,
        "volume": 38478200
      },
      {
        "date": "2024-12-27",
        "close": 0.92,
        "volume": 11560000
      },
      {
        "date": "2025-01-03",
        "close": 0.85,
        "volume": 14646000
      },
      {
        "date": "2025-01-10",
        "close": 0.82,
        "volume": 36773000
      },
      {
        "date": "2025-01-17",
        "close": 0.88,
        "volume": 23912000
      },
      {
        "date": "2025-01-24",
        "close": 0.89,
        "volume": 42502000
      },
      {
        "date": "2025-01-31",
        "close": 0.89,
        "volume": 4348000
      },
      {
        "date": "2025-02-07",
        "close": 0.9,
        "volume": 17278000
      },
      {
        "date": "2025-02-14",
        "close": 0.88,
        "volume": 28916000
      },
      {
        "date": "2025-02-21",
        "close": 0.86,
        "volume": 19497800
      },
      {
        "date": "2025-02-28",
        "close": 0.89,
        "volume": 250004400
      },
      {
        "date": "2025-03-07",
        "close": 0.96,
        "volume": 118854000
      },
      {
        "date": "2025-03-14",
        "close": 0.94,
        "volume": 50066000
      },
      {
        "date": "2025-03-21",
        "close": 0.92,
        "volume": 40876400
      },
      {
        "date": "2025-03-28",
        "close": 0.88,
        "volume": 37890200
      },
      {
        "date": "2025-04-04",
        "close": 0.87,
        "volume": 8794000
      },
      {
        "date": "2025-04-11",
        "close": 0.8,
        "volume": 34281500
      },
      {
        "date": "2025-04-18",
        "close": 0.79,
        "volume": 6948000
      },
      {
        "date": "2025-04-25",
        "close": 0.8,
        "volume": 30308000
      },
      {
        "date": "2025-05-02",
        "close": 0.8,
        "volume": 11126000
      },
      {
        "date": "2025-05-09",
        "close": 0.84,
        "volume": 57142000
      },
      {
        "date": "2025-05-16",
        "close": 0.83,
        "volume": 18726000
      },
      {
        "date": "2025-05-23",
        "close": 0.86,
        "volume": 30583000
      },
      {
        "date": "2025-05-30",
        "close": 0.86,
        "volume": 9678400
      },
      {
        "date": "2025-06-06",
        "close": 0.86,
        "volume": 14834000
      },
      {
        "date": "2025-06-13",
        "close": 0.88,
        "volume": 21822000
      },
      {
        "date": "2025-06-20",
        "close": 0.87,
        "volume": 31320200
      },
      {
        "date": "2025-06-27",
        "close": 0.92,
        "volume": 38340000
      },
      {
        "date": "2025-07-04",
        "close": 1.32,
        "volume": 3036933715
      },
      {
        "date": "2025-07-11",
        "close": 1.53,
        "volume": 1536614600
      },
      {
        "date": "2025-07-18",
        "close": 1.41,
        "volume": 441419000
      },
      {
        "date": "2025-07-25",
        "close": 1.61,
        "volume": 1422553100
      },
      {
        "date": "2025-08-01",
        "close": 1.48,
        "volume": 340615400
      },
      {
        "date": "2025-08-08",
        "close": 1.44,
        "volume": 199990000
      },
      {
        "date": "2025-08-15",
        "close": 1.44,
        "volume": 116405000
      },
      {
        "date": "2025-08-22",
        "close": 1.36,
        "volume": 84908800
      },
      {
        "date": "2025-08-29",
        "close": 1.31,
        "volume": 96655000
      },
      {
        "date": "2025-09-05",
        "close": 1.32,
        "volume": 63140000
      },
      {
        "date": "2025-09-12",
        "close": 1.35,
        "volume": 116156000
      },
      {
        "date": "2025-09-19",
        "close": 1.37,
        "volume": 139437200
      },
      {
        "date": "2025-09-26",
        "close": 1.31,
        "volume": 118792000
      },
      {
        "date": "2025-10-03",
        "close": 1.4,
        "volume": 41915600
      },
      {
        "date": "2025-10-10",
        "close": 1.47,
        "volume": 126601200
      },
      {
        "date": "2025-10-17",
        "close": 1.34,
        "volume": 115993800
      },
      {
        "date": "2025-10-24",
        "close": 1.36,
        "volume": 65770000
      },
      {
        "date": "2025-10-31",
        "close": 1.36,
        "volume": 64460400
      },
      {
        "date": "2025-11-07",
        "close": 1.39,
        "volume": 80673000
      },
      {
        "date": "2025-11-14",
        "close": 1.44,
        "volume": 89816600
      },
      {
        "date": "2025-11-21",
        "close": 1.24,
        "volume": 59922000
      },
      {
        "date": "2025-11-28",
        "close": 1.27,
        "volume": 25450000
      },
      {
        "date": "2025-12-05",
        "close": 1.28,
        "volume": 16848000
      },
      {
        "date": "2025-12-12",
        "close": 1.19,
        "volume": 24236600
      },
      {
        "date": "2025-12-19",
        "close": 1.19,
        "volume": 15624600
      },
      {
        "date": "2025-12-26",
        "close": 1.17,
        "volume": 13082600
      },
      {
        "date": "2026-01-02",
        "close": 1.21,
        "volume": 12229800
      },
      {
        "date": "2026-01-09",
        "close": 1.21,
        "volume": 28722000
      },
      {
        "date": "2026-01-16",
        "close": 1.17,
        "volume": 30057200
      },
      {
        "date": "2026-01-23",
        "close": 1.22,
        "volume": 40151800
      },
      {
        "date": "2026-01-30",
        "close": 1.26,
        "volume": 91907000
      },
      {
        "date": "2026-02-06",
        "close": 1.17,
        "volume": 36698000
      },
      {
        "date": "2026-02-13",
        "close": 1.17,
        "volume": 27195000
      },
      {
        "date": "2026-02-20",
        "close": 1.16,
        "volume": 898000
      },
      {
        "date": "2026-02-27",
        "close": 1.27,
        "volume": 362963200
      },
      {
        "date": "2026-03-06",
        "close": 1.27,
        "volume": 123828600
      },
      {
        "date": "2026-03-13",
        "close": 1.26,
        "volume": 113640000
      },
      {
        "date": "2026-03-20",
        "close": 1.17,
        "volume": 100693400
      },
      {
        "date": "2026-03-27",
        "close": 1.13,
        "volume": 31392000
      },
      {
        "date": "2026-04-03",
        "close": 1.12,
        "volume": 15829600
      },
      {
        "date": "2026-04-10",
        "close": 1.15,
        "volume": 9518000
      },
      {
        "date": "2026-04-17",
        "close": 1.15,
        "volume": 17066000
      },
      {
        "date": "2026-04-24",
        "close": 1.1,
        "volume": 20484000
      },
      {
        "date": "2026-05-01",
        "close": 1.09,
        "volume": 8828000
      },
      {
        "date": "2026-05-08",
        "close": 1.12,
        "volume": 7240000
      },
      {
        "date": "2026-05-15",
        "close": 1.08,
        "volume": 11744000
      },
      {
        "date": "2026-05-22",
        "close": 1.02,
        "volume": 33374800
      },
      {
        "date": "2026-05-29",
        "close": 0.97,
        "volume": 12118600
      },
      {
        "date": "2026-06-05",
        "close": 0.97,
        "volume": 1338000
      },
      {
        "date": "2026-06-12",
        "close": 0.93,
        "volume": 5066000
      },
      {
        "date": "2026-06-19",
        "close": 1.01,
        "volume": 94286400
      },
      {
        "date": "2026-06-26",
        "close": 0.88,
        "volume": 5366000
      },
      {
        "date": "2026-07-03",
        "close": 0.89,
        "volume": 2284000
      },
      {
        "date": "2026-07-10",
        "close": 0.89,
        "volume": 16041800
      },
      {
        "date": "2026-07-17",
        "close": 0.88,
        "volume": 11672000
      },
      {
        "date": "2026-07-24",
        "close": 0.88,
        "volume": 9247000
      },
      {
        "date": "2026-07-31",
        "close": 0.91,
        "volume": 9804000
      },
      {
        "date": "2026-08-07",
        "close": 0.91,
        "volume": 8428000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.073333,
      "fair_value": 0.934872,
      "market_activity": -34.101482,
      "market_dynamics": -1.242176,
      "relative_strength": -22.415887
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.022086,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9583,
        "conditional_difference": 0.004001,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.052761,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.012831,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.084507,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.02302,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.1875,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.114583,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.101266
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.220183
      },
      {
        "direction": "neutral",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.02459
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.340909
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.093023
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.102564
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.147727
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.034091
      }
    ]
  }
}