{
  "ticker": {
    "uuid": "f0fffc01-64a6-41f8-932e-1d96c9ca2f0b",
    "symbol": "IRCON",
    "name": "Ircon International Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 131.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 162.44342,
    "boundary_margin": -0.192026,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.351944,
    "volatility_stability": 0.6101,
    "risk_context": 0.2841,
    "current_regime": {
      "move": -0.079851,
      "interruption": 0.041749,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.368,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 95.696495,
        "direction_boundary": 36.580639,
        "core_momentum": 1.616042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427825
      },
      {
        "date": "2023-08-25",
        "close": 102.760376,
        "direction_boundary": 36.671627,
        "core_momentum": 1.802177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420998
      },
      {
        "date": "2023-09-01",
        "close": 113.308472,
        "direction_boundary": 39.174038,
        "core_momentum": 1.892438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431064
      },
      {
        "date": "2023-09-08",
        "close": 128.788239,
        "direction_boundary": 38.583984,
        "core_momentum": 2.337868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451329
      },
      {
        "date": "2023-09-15",
        "close": 140.59259,
        "direction_boundary": 37.428768,
        "core_momentum": 2.756271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454047
      },
      {
        "date": "2023-09-22",
        "close": 136.304474,
        "direction_boundary": 36.781857,
        "core_momentum": 2.705753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457689
      },
      {
        "date": "2023-09-29",
        "close": 139.580826,
        "direction_boundary": 36.504608,
        "core_momentum": 2.823649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457623
      },
      {
        "date": "2023-10-06",
        "close": 136.400864,
        "direction_boundary": 38.861233,
        "core_momentum": 2.509947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464872
      },
      {
        "date": "2023-10-13",
        "close": 144.206192,
        "direction_boundary": 39.184689,
        "core_momentum": 2.680167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463066
      },
      {
        "date": "2023-10-20",
        "close": 148.927963,
        "direction_boundary": 37.752232,
        "core_momentum": 2.944878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459765
      },
      {
        "date": "2023-10-27",
        "close": 135.726303,
        "direction_boundary": 40.524734,
        "core_momentum": 2.349221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45416
      },
      {
        "date": "2023-11-03",
        "close": 137.171753,
        "direction_boundary": 44.868317,
        "core_momentum": 2.057207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412353
      },
      {
        "date": "2023-11-10",
        "close": 147.916153,
        "direction_boundary": 46.115948,
        "core_momentum": 2.207484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38606
      },
      {
        "date": "2023-11-17",
        "close": 161.50325,
        "direction_boundary": 53.740326,
        "core_momentum": 2.005253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391305
      },
      {
        "date": "2023-11-24",
        "close": 159.961441,
        "direction_boundary": 56.466614,
        "core_momentum": 1.83285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394808
      },
      {
        "date": "2023-12-01",
        "close": 164.105011,
        "direction_boundary": 58.453579,
        "core_momentum": 1.807442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39179
      },
      {
        "date": "2023-12-08",
        "close": 154.806061,
        "direction_boundary": 56.743866,
        "core_momentum": 1.728155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410073
      },
      {
        "date": "2023-12-15",
        "close": 165.64682,
        "direction_boundary": 56.512829,
        "core_momentum": 1.931137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412006
      },
      {
        "date": "2023-12-22",
        "close": 160.539612,
        "direction_boundary": 45.746281,
        "core_momentum": 2.509348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417865
      },
      {
        "date": "2023-12-29",
        "close": 165.164993,
        "direction_boundary": 55.218994,
        "core_momentum": 1.99109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417087
      },
      {
        "date": "2024-01-05",
        "close": 177.451187,
        "direction_boundary": 54.156193,
        "core_momentum": 2.276655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415963
      },
      {
        "date": "2024-01-12",
        "close": 187.954697,
        "direction_boundary": 58.268745,
        "core_momentum": 2.225652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410389
      },
      {
        "date": "2024-01-19",
        "close": 219.513351,
        "direction_boundary": 56.235577,
        "core_momentum": 2.90346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414579
      },
      {
        "date": "2024-01-26",
        "close": 238.255814,
        "direction_boundary": 52.261658,
        "core_momentum": 3.558903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416308
      },
      {
        "date": "2024-02-02",
        "close": 224.042358,
        "direction_boundary": 52.862366,
        "core_momentum": 3.23822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438522
      },
      {
        "date": "2024-02-09",
        "close": 214.261612,
        "direction_boundary": 50.967827,
        "core_momentum": 3.20386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447807
      },
      {
        "date": "2024-02-16",
        "close": 219.191086,
        "direction_boundary": 52.119991,
        "core_momentum": 3.205509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439747
      },
      {
        "date": "2024-02-23",
        "close": 222.153137,
        "direction_boundary": 49.829002,
        "core_momentum": 3.45831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436699
      },
      {
        "date": "2024-03-01",
        "close": 220.939178,
        "direction_boundary": 50.354015,
        "core_momentum": 3.387717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427891
      },
      {
        "date": "2024-03-08",
        "close": 217.151657,
        "direction_boundary": 51.6427,
        "core_momentum": 3.204886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405215
      },
      {
        "date": "2024-03-15",
        "close": 210.54776,
        "direction_boundary": 51.6427,
        "core_momentum": 3.077009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398966
      },
      {
        "date": "2024-03-22",
        "close": 212.829971,
        "direction_boundary": 50.735851,
        "core_momentum": 3.194864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393395
      },
      {
        "date": "2024-03-29",
        "close": 213.315552,
        "direction_boundary": 53.456394,
        "core_momentum": 2.990459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393799
      },
      {
        "date": "2024-04-05",
        "close": 228.659897,
        "direction_boundary": 55.938297,
        "core_momentum": 3.087716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396196
      },
      {
        "date": "2024-04-12",
        "close": 219.725235,
        "direction_boundary": 55.938297,
        "core_momentum": 2.927993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401055
      },
      {
        "date": "2024-04-19",
        "close": 211.03334,
        "direction_boundary": 60.281635,
        "core_momentum": 2.50079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407829
      },
      {
        "date": "2024-04-26",
        "close": 243.567245,
        "direction_boundary": 70.925194,
        "core_momentum": 2.434143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416232
      },
      {
        "date": "2024-05-03",
        "close": 242.256165,
        "direction_boundary": 83.000595,
        "core_momentum": 1.918728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417734
      },
      {
        "date": "2024-05-10",
        "close": 221.71611,
        "direction_boundary": 75.650352,
        "core_momentum": 1.930801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43716
      },
      {
        "date": "2024-05-17",
        "close": 259.397186,
        "direction_boundary": 74.7435,
        "core_momentum": 2.470498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469328
      },
      {
        "date": "2024-05-24",
        "close": 264.1073,
        "direction_boundary": 77.654961,
        "core_momentum": 2.401036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467614
      },
      {
        "date": "2024-05-31",
        "close": 262.990448,
        "direction_boundary": 77.177673,
        "core_momentum": 2.407598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468639
      },
      {
        "date": "2024-06-07",
        "close": 243.664352,
        "direction_boundary": 79.516388,
        "core_momentum": 2.064329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47513
      },
      {
        "date": "2024-06-14",
        "close": 261.388062,
        "direction_boundary": 79.325478,
        "core_momentum": 2.295134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475678
      },
      {
        "date": "2024-06-21",
        "close": 268.428986,
        "direction_boundary": 78.943642,
        "core_momentum": 2.400261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470531
      },
      {
        "date": "2024-06-28",
        "close": 261.873627,
        "direction_boundary": 79.707314,
        "core_momentum": 2.28544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474334
      },
      {
        "date": "2024-07-05",
        "close": 298.874847,
        "direction_boundary": 78.323181,
        "core_momentum": 2.815918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495042
      },
      {
        "date": "2024-07-12",
        "close": 327.087128,
        "direction_boundary": 76.700394,
        "core_momentum": 3.264478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502017
      },
      {
        "date": "2024-07-19",
        "close": 306.984039,
        "direction_boundary": 88.918991,
        "core_momentum": 2.452401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476282
      },
      {
        "date": "2024-07-26",
        "close": 266.680878,
        "direction_boundary": 88.871262,
        "core_momentum": 2.000755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510599
      },
      {
        "date": "2024-08-02",
        "close": 277.752106,
        "direction_boundary": 91.496346,
        "core_momentum": 2.035663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503864
      },
      {
        "date": "2024-08-09",
        "close": 256.969269,
        "direction_boundary": 98.560234,
        "core_momentum": 1.607231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512837
      },
      {
        "date": "2024-08-16",
        "close": 259.105804,
        "direction_boundary": 95.696495,
        "core_momentum": 1.707579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51234
      },
      {
        "date": "2024-08-23",
        "close": 257.94043,
        "direction_boundary": 102.760376,
        "core_momentum": 1.510116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512454
      },
      {
        "date": "2024-08-30",
        "close": 253.570206,
        "direction_boundary": 113.308472,
        "core_momentum": 1.237875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513215
      },
      {
        "date": "2024-09-06",
        "close": 240.270035,
        "direction_boundary": 128.788239,
        "core_momentum": 0.865621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518912
      },
      {
        "date": "2024-09-13",
        "close": 239.098694,
        "direction_boundary": 140.59259,
        "core_momentum": 0.700649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516675
      },
      {
        "date": "2024-09-20",
        "close": 227.043716,
        "direction_boundary": 136.304474,
        "core_momentum": 0.66571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52249
      },
      {
        "date": "2024-09-27",
        "close": 221.919128,
        "direction_boundary": 139.580826,
        "core_momentum": 0.589897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523669
      },
      {
        "date": "2024-10-04",
        "close": 212.167755,
        "direction_boundary": 136.400864,
        "core_momentum": 0.555472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517983
      },
      {
        "date": "2024-10-11",
        "close": 220.816116,
        "direction_boundary": 144.206192,
        "core_momentum": 0.531253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518412
      },
      {
        "date": "2024-10-18",
        "close": 216.443115,
        "direction_boundary": 148.927963,
        "core_momentum": 0.453341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51599
      },
      {
        "date": "2024-10-25",
        "close": 188.526306,
        "direction_boundary": 135.726303,
        "core_momentum": 0.389018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508204
      },
      {
        "date": "2024-11-01",
        "close": 214.920395,
        "direction_boundary": 137.171753,
        "core_momentum": 0.566798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544514
      },
      {
        "date": "2024-11-08",
        "close": 201.010788,
        "direction_boundary": 147.916153,
        "core_momentum": 0.358951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538622
      },
      {
        "date": "2024-11-15",
        "close": 187.198792,
        "direction_boundary": 161.50325,
        "core_momentum": 0.159102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493487
      },
      {
        "date": "2024-11-22",
        "close": 183.079605,
        "direction_boundary": 159.961441,
        "core_momentum": 0.144523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491658
      },
      {
        "date": "2024-11-29",
        "close": 204.739532,
        "direction_boundary": 164.105011,
        "core_momentum": 0.247613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521732
      },
      {
        "date": "2024-12-06",
        "close": 220.484253,
        "direction_boundary": 154.806061,
        "core_momentum": 0.424261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524961
      },
      {
        "date": "2024-12-13",
        "close": 220.659912,
        "direction_boundary": 165.64682,
        "core_momentum": 0.332111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514089
      },
      {
        "date": "2024-12-20",
        "close": 213.05603,
        "direction_boundary": 160.539612,
        "core_momentum": 0.327124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513259
      },
      {
        "date": "2024-12-27",
        "close": 204.368622,
        "direction_boundary": 165.164993,
        "core_momentum": 0.23736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514836
      },
      {
        "date": "2025-01-03",
        "close": 211.425919,
        "direction_boundary": 177.451187,
        "core_momentum": 0.19146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477429
      },
      {
        "date": "2025-01-10",
        "close": 187.647827,
        "direction_boundary": 187.954697,
        "core_momentum": -0.001633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474974
      },
      {
        "date": "2025-01-17",
        "close": 214.891113,
        "direction_boundary": 219.513351,
        "core_momentum": -0.021057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517952
      },
      {
        "date": "2025-01-24",
        "close": 200.542252,
        "direction_boundary": 238.255814,
        "core_momentum": -0.15829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491675
      },
      {
        "date": "2025-01-31",
        "close": 216.140533,
        "direction_boundary": 224.042358,
        "core_momentum": -0.035269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501066
      },
      {
        "date": "2025-02-07",
        "close": 184.68042,
        "direction_boundary": 214.261612,
        "core_momentum": -0.138061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533763
      },
      {
        "date": "2025-02-14",
        "close": 154.147644,
        "direction_boundary": 219.191086,
        "core_momentum": -0.296743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581146
      },
      {
        "date": "2025-02-21",
        "close": 156.534775,
        "direction_boundary": 222.153137,
        "core_momentum": -0.295374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582855
      },
      {
        "date": "2025-02-28",
        "close": 139.736069,
        "direction_boundary": 220.939178,
        "core_momentum": -0.367536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597315
      },
      {
        "date": "2025-03-07",
        "close": 149.876465,
        "direction_boundary": 217.151657,
        "core_momentum": -0.309807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609077
      },
      {
        "date": "2025-03-14",
        "close": 138.542511,
        "direction_boundary": 210.54776,
        "core_momentum": -0.34199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614427
      },
      {
        "date": "2025-03-21",
        "close": 157.925629,
        "direction_boundary": 212.829971,
        "core_momentum": -0.257973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647481
      },
      {
        "date": "2025-03-28",
        "close": 154.354797,
        "direction_boundary": 213.315552,
        "core_momentum": -0.276402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647483
      },
      {
        "date": "2025-04-04",
        "close": 152.105759,
        "direction_boundary": 228.659897,
        "core_momentum": -0.334795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645946
      },
      {
        "date": "2025-04-11",
        "close": 147.568237,
        "direction_boundary": 219.725235,
        "core_momentum": -0.328396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641804
      },
      {
        "date": "2025-04-18",
        "close": 158.290604,
        "direction_boundary": 211.03334,
        "core_momentum": -0.249926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652622
      },
      {
        "date": "2025-04-25",
        "close": 154.23642,
        "direction_boundary": 243.567245,
        "core_momentum": -0.36676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62734
      },
      {
        "date": "2025-05-02",
        "close": 151.247589,
        "direction_boundary": 242.256165,
        "core_momentum": -0.375671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594632
      },
      {
        "date": "2025-05-09",
        "close": 145.506607,
        "direction_boundary": 221.71611,
        "core_momentum": -0.343726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590841
      },
      {
        "date": "2025-05-16",
        "close": 186.314774,
        "direction_boundary": 259.397186,
        "core_momentum": -0.281739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684996
      },
      {
        "date": "2025-05-23",
        "close": 181.461594,
        "direction_boundary": 264.1073,
        "core_momentum": -0.312925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685287
      },
      {
        "date": "2025-05-30",
        "close": 188.3172,
        "direction_boundary": 262.990448,
        "core_momentum": -0.283939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668454
      },
      {
        "date": "2025-06-06",
        "close": 215.5522,
        "direction_boundary": 243.664352,
        "core_momentum": -0.115372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687635
      },
      {
        "date": "2025-06-13",
        "close": 199.611679,
        "direction_boundary": 261.388062,
        "core_momentum": -0.23634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695638
      },
      {
        "date": "2025-06-20",
        "close": 194.669739,
        "direction_boundary": 268.428986,
        "core_momentum": -0.274781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694878
      },
      {
        "date": "2025-06-27",
        "close": 201.61412,
        "direction_boundary": 261.873627,
        "core_momentum": -0.230109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694593
      },
      {
        "date": "2025-07-04",
        "close": 196.839859,
        "direction_boundary": 298.874847,
        "core_momentum": -0.341397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693487
      },
      {
        "date": "2025-07-11",
        "close": 188.603256,
        "direction_boundary": 327.087128,
        "core_momentum": -0.423385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675648
      },
      {
        "date": "2025-07-18",
        "close": 184.361649,
        "direction_boundary": 306.984039,
        "core_momentum": -0.399442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647284
      },
      {
        "date": "2025-07-25",
        "close": 178.788391,
        "direction_boundary": 266.680878,
        "core_momentum": -0.329579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641951
      },
      {
        "date": "2025-08-01",
        "close": 171.972229,
        "direction_boundary": 277.752106,
        "core_momentum": -0.380843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633164
      },
      {
        "date": "2025-08-08",
        "close": 162.44342,
        "direction_boundary": 256.969269,
        "core_momentum": -0.367849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60055
      },
      {
        "date": "2025-08-15",
        "close": 163.133926,
        "direction_boundary": 259.105804,
        "core_momentum": -0.370396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544426
      },
      {
        "date": "2025-08-22",
        "close": 168.865021,
        "direction_boundary": 257.94043,
        "core_momentum": -0.345333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546
      },
      {
        "date": "2025-08-29",
        "close": 158.142654,
        "direction_boundary": 253.570206,
        "core_momentum": -0.376336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529351
      },
      {
        "date": "2025-09-05",
        "close": 166.675171,
        "direction_boundary": 240.270035,
        "core_momentum": -0.306301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525576
      },
      {
        "date": "2025-09-12",
        "close": 170.949509,
        "direction_boundary": 239.098694,
        "core_momentum": -0.285025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51246
      },
      {
        "date": "2025-09-19",
        "close": 183.73848,
        "direction_boundary": 227.043716,
        "core_momentum": -0.190735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490272
      },
      {
        "date": "2025-09-26",
        "close": 168.518723,
        "direction_boundary": 221.919128,
        "core_momentum": -0.24063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505414
      },
      {
        "date": "2025-10-03",
        "close": 173.221558,
        "direction_boundary": 212.167755,
        "core_momentum": -0.183563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505787
      },
      {
        "date": "2025-10-10",
        "close": 175.255493,
        "direction_boundary": 220.816116,
        "core_momentum": -0.206328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503273
      },
      {
        "date": "2025-10-17",
        "close": 167.705139,
        "direction_boundary": 216.443115,
        "core_momentum": -0.225177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49934
      },
      {
        "date": "2025-10-24",
        "close": 168.488953,
        "direction_boundary": 188.526306,
        "core_momentum": -0.106284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497688
      },
      {
        "date": "2025-10-31",
        "close": 168.290512,
        "direction_boundary": 214.920395,
        "core_momentum": -0.216964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496643
      },
      {
        "date": "2025-11-07",
        "close": 162.317703,
        "direction_boundary": 201.010788,
        "core_momentum": -0.192493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496214
      },
      {
        "date": "2025-11-14",
        "close": 161.990295,
        "direction_boundary": 187.198792,
        "core_momentum": -0.134662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351311
      },
      {
        "date": "2025-11-21",
        "close": 161.027893,
        "direction_boundary": 183.079605,
        "core_momentum": -0.120449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350007
      },
      {
        "date": "2025-11-28",
        "close": 159.658707,
        "direction_boundary": 204.739532,
        "core_momentum": -0.220186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344821
      },
      {
        "date": "2025-12-05",
        "close": 150.391922,
        "direction_boundary": 220.484253,
        "core_momentum": -0.317902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285816
      },
      {
        "date": "2025-12-12",
        "close": 155.928177,
        "direction_boundary": 220.659912,
        "core_momentum": -0.293355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27888
      },
      {
        "date": "2025-12-19",
        "close": 151.751175,
        "direction_boundary": 213.05603,
        "core_momentum": -0.287741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279127
      },
      {
        "date": "2025-12-26",
        "close": 177.30928,
        "direction_boundary": 204.368622,
        "core_momentum": -0.132405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35695
      },
      {
        "date": "2026-01-02",
        "close": 177.815277,
        "direction_boundary": 211.425919,
        "core_momentum": -0.158971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356027
      },
      {
        "date": "2026-01-09",
        "close": 162.466522,
        "direction_boundary": 187.647827,
        "core_momentum": -0.134194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372133
      },
      {
        "date": "2026-01-16",
        "close": 161.2164,
        "direction_boundary": 214.891113,
        "core_momentum": -0.249776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371342
      },
      {
        "date": "2026-01-23",
        "close": 151.681732,
        "direction_boundary": 200.542252,
        "core_momentum": -0.243642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37782
      },
      {
        "date": "2026-01-30",
        "close": 162.714569,
        "direction_boundary": 216.140533,
        "core_momentum": -0.247182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38914
      },
      {
        "date": "2026-02-06",
        "close": 151.97937,
        "direction_boundary": 184.68042,
        "core_momentum": -0.177068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39261
      },
      {
        "date": "2026-02-13",
        "close": 151.69165,
        "direction_boundary": 154.147644,
        "core_momentum": -0.015933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392489
      },
      {
        "date": "2026-02-20",
        "close": 149.839996,
        "direction_boundary": 156.534775,
        "core_momentum": -0.042769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388938
      },
      {
        "date": "2026-02-27",
        "close": 143.610001,
        "direction_boundary": 139.736069,
        "core_momentum": 0.027723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382958
      },
      {
        "date": "2026-03-06",
        "close": 146.949997,
        "direction_boundary": 149.876465,
        "core_momentum": -0.019526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376411
      },
      {
        "date": "2026-03-13",
        "close": 130.220001,
        "direction_boundary": 138.542511,
        "core_momentum": -0.060072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406379
      },
      {
        "date": "2026-03-20",
        "close": 123.68,
        "direction_boundary": 157.925629,
        "core_momentum": -0.216847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392033
      },
      {
        "date": "2026-03-27",
        "close": 121.239998,
        "direction_boundary": 154.354797,
        "core_momentum": -0.214537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378474
      },
      {
        "date": "2026-04-03",
        "close": 124.959999,
        "direction_boundary": 152.105759,
        "core_momentum": -0.178466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379065
      },
      {
        "date": "2026-04-10",
        "close": 136.509995,
        "direction_boundary": 147.568237,
        "core_momentum": -0.074936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403051
      },
      {
        "date": "2026-04-17",
        "close": 154.690002,
        "direction_boundary": 158.290604,
        "core_momentum": -0.022747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440607
      },
      {
        "date": "2026-04-24",
        "close": 150.220001,
        "direction_boundary": 154.23642,
        "core_momentum": -0.026041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441927
      },
      {
        "date": "2026-05-01",
        "close": 152.199997,
        "direction_boundary": 151.247589,
        "core_momentum": 0.006297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442578
      },
      {
        "date": "2026-05-08",
        "close": 158.339996,
        "direction_boundary": 145.506607,
        "core_momentum": 0.088198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443984
      },
      {
        "date": "2026-05-15",
        "close": 142.639999,
        "direction_boundary": 186.314774,
        "core_momentum": -0.234414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466609
      },
      {
        "date": "2026-05-22",
        "close": 140.899994,
        "direction_boundary": 181.461594,
        "core_momentum": -0.223527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46672
      },
      {
        "date": "2026-05-29",
        "close": 136.899994,
        "direction_boundary": 188.3172,
        "core_momentum": -0.273035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467859
      },
      {
        "date": "2026-06-05",
        "close": 136.559998,
        "direction_boundary": 215.5522,
        "core_momentum": -0.366464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461365
      },
      {
        "date": "2026-06-12",
        "close": 135.350006,
        "direction_boundary": 199.611679,
        "core_momentum": -0.321933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457796
      },
      {
        "date": "2026-06-19",
        "close": 137.190002,
        "direction_boundary": 194.669739,
        "core_momentum": -0.295268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457412
      },
      {
        "date": "2026-06-26",
        "close": 134.160004,
        "direction_boundary": 201.61412,
        "core_momentum": -0.33457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395687
      },
      {
        "date": "2026-07-03",
        "close": 134.139999,
        "direction_boundary": 196.839859,
        "core_momentum": -0.318532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395503
      },
      {
        "date": "2026-07-10",
        "close": 131.360001,
        "direction_boundary": 188.603256,
        "core_momentum": -0.303511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378996
      },
      {
        "date": "2026-07-17",
        "close": 129.330002,
        "direction_boundary": 184.361649,
        "core_momentum": -0.298498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379133
      },
      {
        "date": "2026-07-24",
        "close": 126.07,
        "direction_boundary": 178.788391,
        "core_momentum": -0.294865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372448
      },
      {
        "date": "2026-07-31",
        "close": 125.989998,
        "direction_boundary": 171.972229,
        "core_momentum": -0.267382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355607
      },
      {
        "date": "2026-08-07",
        "close": 131.25,
        "direction_boundary": 162.44342,
        "core_momentum": -0.192026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351944
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 95.696495,
        "volume": 40938835
      },
      {
        "date": "2023-08-25",
        "close": 102.760376,
        "volume": 91229500
      },
      {
        "date": "2023-09-01",
        "close": 113.308472,
        "volume": 90129451
      },
      {
        "date": "2023-09-08",
        "close": 128.788239,
        "volume": 191005069
      },
      {
        "date": "2023-09-15",
        "close": 140.59259,
        "volume": 266253137
      },
      {
        "date": "2023-09-22",
        "close": 136.304474,
        "volume": 45838022
      },
      {
        "date": "2023-09-29",
        "close": 139.580826,
        "volume": 52997314
      },
      {
        "date": "2023-10-06",
        "close": 136.400864,
        "volume": 25620576
      },
      {
        "date": "2023-10-13",
        "close": 144.206192,
        "volume": 87103244
      },
      {
        "date": "2023-10-20",
        "close": 148.927963,
        "volume": 150708034
      },
      {
        "date": "2023-10-27",
        "close": 135.726303,
        "volume": 83248569
      },
      {
        "date": "2023-11-03",
        "close": 137.171753,
        "volume": 42795346
      },
      {
        "date": "2023-11-10",
        "close": 147.916153,
        "volume": 65911533
      },
      {
        "date": "2023-11-17",
        "close": 161.50325,
        "volume": 80022121
      },
      {
        "date": "2023-11-24",
        "close": 159.961441,
        "volume": 70128853
      },
      {
        "date": "2023-12-01",
        "close": 164.105011,
        "volume": 65809619
      },
      {
        "date": "2023-12-08",
        "close": 154.806061,
        "volume": 148629742
      },
      {
        "date": "2023-12-15",
        "close": 165.64682,
        "volume": 168711180
      },
      {
        "date": "2023-12-22",
        "close": 160.539612,
        "volume": 117446884
      },
      {
        "date": "2023-12-29",
        "close": 165.164993,
        "volume": 57278509
      },
      {
        "date": "2024-01-05",
        "close": 177.451187,
        "volume": 153539239
      },
      {
        "date": "2024-01-12",
        "close": 187.954697,
        "volume": 121411061
      },
      {
        "date": "2024-01-19",
        "close": 219.513351,
        "volume": 293910932
      },
      {
        "date": "2024-01-26",
        "close": 238.255814,
        "volume": 219396417
      },
      {
        "date": "2024-02-02",
        "close": 224.042358,
        "volume": 158104997
      },
      {
        "date": "2024-02-09",
        "close": 214.261612,
        "volume": 81061694
      },
      {
        "date": "2024-02-16",
        "close": 219.191086,
        "volume": 125089902
      },
      {
        "date": "2024-02-23",
        "close": 222.153137,
        "volume": 65513179
      },
      {
        "date": "2024-03-01",
        "close": 220.939178,
        "volume": 62864422
      },
      {
        "date": "2024-03-08",
        "close": 217.151657,
        "volume": 22165430
      },
      {
        "date": "2024-03-15",
        "close": 210.54776,
        "volume": 109102313
      },
      {
        "date": "2024-03-22",
        "close": 212.829971,
        "volume": 45897118
      },
      {
        "date": "2024-03-29",
        "close": 213.315552,
        "volume": 33722231
      },
      {
        "date": "2024-04-05",
        "close": 228.659897,
        "volume": 51529034
      },
      {
        "date": "2024-04-12",
        "close": 219.725235,
        "volume": 22752133
      },
      {
        "date": "2024-04-19",
        "close": 211.03334,
        "volume": 28342893
      },
      {
        "date": "2024-04-26",
        "close": 243.567245,
        "volume": 88791058
      },
      {
        "date": "2024-05-03",
        "close": 242.256165,
        "volume": 56130658
      },
      {
        "date": "2024-05-10",
        "close": 221.71611,
        "volume": 36662418
      },
      {
        "date": "2024-05-17",
        "close": 259.397186,
        "volume": 91140799
      },
      {
        "date": "2024-05-24",
        "close": 264.1073,
        "volume": 119126151
      },
      {
        "date": "2024-05-31",
        "close": 262.990448,
        "volume": 55113623
      },
      {
        "date": "2024-06-07",
        "close": 243.664352,
        "volume": 112505486
      },
      {
        "date": "2024-06-14",
        "close": 261.388062,
        "volume": 68146145
      },
      {
        "date": "2024-06-21",
        "close": 268.428986,
        "volume": 66310226
      },
      {
        "date": "2024-06-28",
        "close": 261.873627,
        "volume": 44987462
      },
      {
        "date": "2024-07-05",
        "close": 298.874847,
        "volume": 149754919
      },
      {
        "date": "2024-07-12",
        "close": 327.087128,
        "volume": 250300086
      },
      {
        "date": "2024-07-19",
        "close": 306.984039,
        "volume": 93573439
      },
      {
        "date": "2024-07-26",
        "close": 266.680878,
        "volume": 110469478
      },
      {
        "date": "2024-08-02",
        "close": 277.752106,
        "volume": 63907773
      },
      {
        "date": "2024-08-09",
        "close": 256.969269,
        "volume": 59136968
      },
      {
        "date": "2024-08-16",
        "close": 259.105804,
        "volume": 37041834
      },
      {
        "date": "2024-08-23",
        "close": 257.94043,
        "volume": 22438693
      },
      {
        "date": "2024-08-30",
        "close": 253.570206,
        "volume": 18340756
      },
      {
        "date": "2024-09-06",
        "close": 240.270035,
        "volume": 21901923
      },
      {
        "date": "2024-09-13",
        "close": 239.098694,
        "volume": 21029411
      },
      {
        "date": "2024-09-20",
        "close": 227.043716,
        "volume": 35214579
      },
      {
        "date": "2024-09-27",
        "close": 221.919128,
        "volume": 21344003
      },
      {
        "date": "2024-10-04",
        "close": 212.167755,
        "volume": 14710315
      },
      {
        "date": "2024-10-11",
        "close": 220.816116,
        "volume": 28458820
      },
      {
        "date": "2024-10-18",
        "close": 216.443115,
        "volume": 21983544
      },
      {
        "date": "2024-10-25",
        "close": 188.526306,
        "volume": 27241451
      },
      {
        "date": "2024-11-01",
        "close": 214.920395,
        "volume": 27875812
      },
      {
        "date": "2024-11-08",
        "close": 201.010788,
        "volume": 28110764
      },
      {
        "date": "2024-11-15",
        "close": 187.198792,
        "volume": 13398711
      },
      {
        "date": "2024-11-22",
        "close": 183.079605,
        "volume": 18348666
      },
      {
        "date": "2024-11-29",
        "close": 204.739532,
        "volume": 35860342
      },
      {
        "date": "2024-12-06",
        "close": 220.484253,
        "volume": 25829075
      },
      {
        "date": "2024-12-13",
        "close": 220.659912,
        "volume": 40544931
      },
      {
        "date": "2024-12-20",
        "close": 213.05603,
        "volume": 21497141
      },
      {
        "date": "2024-12-27",
        "close": 204.368622,
        "volume": 11878319
      },
      {
        "date": "2025-01-03",
        "close": 211.425919,
        "volume": 23050142
      },
      {
        "date": "2025-01-10",
        "close": 187.647827,
        "volume": 18455240
      },
      {
        "date": "2025-01-17",
        "close": 214.891113,
        "volume": 95415842
      },
      {
        "date": "2025-01-24",
        "close": 200.542252,
        "volume": 35703788
      },
      {
        "date": "2025-01-31",
        "close": 216.140533,
        "volume": 69798620
      },
      {
        "date": "2025-02-07",
        "close": 184.68042,
        "volume": 65674194
      },
      {
        "date": "2025-02-14",
        "close": 154.147644,
        "volume": 59046912
      },
      {
        "date": "2025-02-21",
        "close": 156.534775,
        "volume": 45651478
      },
      {
        "date": "2025-02-28",
        "close": 139.736069,
        "volume": 19240609
      },
      {
        "date": "2025-03-07",
        "close": 149.876465,
        "volume": 30625079
      },
      {
        "date": "2025-03-14",
        "close": 138.542511,
        "volume": 14002859
      },
      {
        "date": "2025-03-21",
        "close": 157.925629,
        "volume": 40899312
      },
      {
        "date": "2025-03-28",
        "close": 154.354797,
        "volume": 40873427
      },
      {
        "date": "2025-04-04",
        "close": 152.105759,
        "volume": 16509666
      },
      {
        "date": "2025-04-11",
        "close": 147.568237,
        "volume": 16212480
      },
      {
        "date": "2025-04-18",
        "close": 158.290604,
        "volume": 14291150
      },
      {
        "date": "2025-04-25",
        "close": 154.23642,
        "volume": 23048308
      },
      {
        "date": "2025-05-02",
        "close": 151.247589,
        "volume": 14038313
      },
      {
        "date": "2025-05-09",
        "close": 145.506607,
        "volume": 31928780
      },
      {
        "date": "2025-05-16",
        "close": 186.314774,
        "volume": 75330227
      },
      {
        "date": "2025-05-23",
        "close": 181.461594,
        "volume": 52596095
      },
      {
        "date": "2025-05-30",
        "close": 188.3172,
        "volume": 35539691
      },
      {
        "date": "2025-06-06",
        "close": 215.5522,
        "volume": 170165290
      },
      {
        "date": "2025-06-13",
        "close": 199.611679,
        "volume": 60382826
      },
      {
        "date": "2025-06-20",
        "close": 194.669739,
        "volume": 38356401
      },
      {
        "date": "2025-06-27",
        "close": 201.61412,
        "volume": 31429991
      },
      {
        "date": "2025-07-04",
        "close": 196.839859,
        "volume": 17178629
      },
      {
        "date": "2025-07-11",
        "close": 188.603256,
        "volume": 13940921
      },
      {
        "date": "2025-07-18",
        "close": 184.361649,
        "volume": 12456153
      },
      {
        "date": "2025-07-25",
        "close": 178.788391,
        "volume": 21958436
      },
      {
        "date": "2025-08-01",
        "close": 171.972229,
        "volume": 10532159
      },
      {
        "date": "2025-08-08",
        "close": 162.44342,
        "volume": 13400498
      },
      {
        "date": "2025-08-15",
        "close": 163.133926,
        "volume": 7769922
      },
      {
        "date": "2025-08-22",
        "close": 168.865021,
        "volume": 11405624
      },
      {
        "date": "2025-08-29",
        "close": 158.142654,
        "volume": 5895299
      },
      {
        "date": "2025-09-05",
        "close": 166.675171,
        "volume": 18683979
      },
      {
        "date": "2025-09-12",
        "close": 170.949509,
        "volume": 12377922
      },
      {
        "date": "2025-09-19",
        "close": 183.73848,
        "volume": 47137943
      },
      {
        "date": "2025-09-26",
        "close": 168.518723,
        "volume": 11093957
      },
      {
        "date": "2025-10-03",
        "close": 173.221558,
        "volume": 7481632
      },
      {
        "date": "2025-10-10",
        "close": 175.255493,
        "volume": 20212556
      },
      {
        "date": "2025-10-17",
        "close": 167.705139,
        "volume": 8871010
      },
      {
        "date": "2025-10-24",
        "close": 168.488953,
        "volume": 5872423
      },
      {
        "date": "2025-10-31",
        "close": 168.290512,
        "volume": 9752934
      },
      {
        "date": "2025-11-07",
        "close": 162.317703,
        "volume": 6224586
      },
      {
        "date": "2025-11-14",
        "close": 161.990295,
        "volume": 11510710
      },
      {
        "date": "2025-11-21",
        "close": 161.027893,
        "volume": 19189479
      },
      {
        "date": "2025-11-28",
        "close": 159.658707,
        "volume": 6953544
      },
      {
        "date": "2025-12-05",
        "close": 150.391922,
        "volume": 5380442
      },
      {
        "date": "2025-12-12",
        "close": 155.928177,
        "volume": 20587918
      },
      {
        "date": "2025-12-19",
        "close": 151.751175,
        "volume": 6173881
      },
      {
        "date": "2025-12-26",
        "close": 177.30928,
        "volume": 125907886
      },
      {
        "date": "2026-01-02",
        "close": 177.815277,
        "volume": 36545964
      },
      {
        "date": "2026-01-09",
        "close": 162.466522,
        "volume": 19566333
      },
      {
        "date": "2026-01-16",
        "close": 161.2164,
        "volume": 15609851
      },
      {
        "date": "2026-01-23",
        "close": 151.681732,
        "volume": 15595997
      },
      {
        "date": "2026-01-30",
        "close": 162.714569,
        "volume": 16349972
      },
      {
        "date": "2026-02-06",
        "close": 151.97937,
        "volume": 12833047
      },
      {
        "date": "2026-02-13",
        "close": 151.69165,
        "volume": 14094784
      },
      {
        "date": "2026-02-20",
        "close": 149.839996,
        "volume": 7030702
      },
      {
        "date": "2026-02-27",
        "close": 143.610001,
        "volume": 6525372
      },
      {
        "date": "2026-03-06",
        "close": 146.949997,
        "volume": 76330683
      },
      {
        "date": "2026-03-13",
        "close": 130.220001,
        "volume": 20059882
      },
      {
        "date": "2026-03-20",
        "close": 123.68,
        "volume": 17643398
      },
      {
        "date": "2026-03-27",
        "close": 121.239998,
        "volume": 25229006
      },
      {
        "date": "2026-04-03",
        "close": 124.959999,
        "volume": 14990680
      },
      {
        "date": "2026-04-10",
        "close": 136.509995,
        "volume": 22673810
      },
      {
        "date": "2026-04-17",
        "close": 154.690002,
        "volume": 57322574
      },
      {
        "date": "2026-04-24",
        "close": 150.220001,
        "volume": 22591334
      },
      {
        "date": "2026-05-01",
        "close": 152.199997,
        "volume": 9859818
      },
      {
        "date": "2026-05-08",
        "close": 158.339996,
        "volume": 31913078
      },
      {
        "date": "2026-05-15",
        "close": 142.639999,
        "volume": 13415434
      },
      {
        "date": "2026-05-22",
        "close": 140.899994,
        "volume": 9258162
      },
      {
        "date": "2026-05-29",
        "close": 136.899994,
        "volume": 9563656
      },
      {
        "date": "2026-06-05",
        "close": 136.559998,
        "volume": 1683743
      },
      {
        "date": "2026-06-12",
        "close": 135.350006,
        "volume": 1681761
      },
      {
        "date": "2026-06-19",
        "close": 137.190002,
        "volume": 1904430
      },
      {
        "date": "2026-06-26",
        "close": 134.160004,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 134.139999,
        "volume": 1085764
      },
      {
        "date": "2026-07-10",
        "close": 131.360001,
        "volume": 5973808
      },
      {
        "date": "2026-07-17",
        "close": 129.330002,
        "volume": 5789042
      },
      {
        "date": "2026-07-24",
        "close": 126.07,
        "volume": 4265856
      },
      {
        "date": "2026-07-31",
        "close": 125.989998,
        "volume": 4191757
      },
      {
        "date": "2026-08-07",
        "close": 131.25,
        "volume": 9005332
      }
    ],
    "sharemaestro_context": {
      "trend": 140.45279,
      "fair_value": 182.176075,
      "market_activity": -15.673315,
      "market_dynamics": -0.897772,
      "relative_strength": -12.454362
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.00324,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.006854,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.03739,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.014307,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.005092,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.041254,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.12288,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.051075,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": -0.00965
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.048331
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": 0.017478
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.054765
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": 0.082716
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 3.712143
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.201483
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.022252
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.040342
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.079851
      }
    ]
  }
}