{
  "ticker": {
    "uuid": "f1030888-c37f-4744-8984-6fff2c5752ee",
    "symbol": "C07",
    "name": "Jardine Cycle & Carriage Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.290001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.934818,
    "boundary_margin": 0.134558,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.224965,
    "volatility_stability": 1.0369,
    "risk_context": 0.4445,
    "current_regime": {
      "move": 0.167529,
      "interruption": -0.226846,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.944,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.811966,
        "direction_boundary": 27.718336,
        "core_momentum": 0.039455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256252
      },
      {
        "date": "2023-08-25",
        "close": 28.811966,
        "direction_boundary": 28.644569,
        "core_momentum": 0.005844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25554
      },
      {
        "date": "2023-09-01",
        "close": 29.61845,
        "direction_boundary": 28.765646,
        "core_momentum": 0.029647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255003
      },
      {
        "date": "2023-09-08",
        "close": 28.713408,
        "direction_boundary": 29.924582,
        "core_momentum": -0.040474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238714
      },
      {
        "date": "2023-09-15",
        "close": 28.427433,
        "direction_boundary": 30.936478,
        "core_momentum": -0.081103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236357
      },
      {
        "date": "2023-09-22",
        "close": 28.32913,
        "direction_boundary": 31.230534,
        "core_momentum": -0.092903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232885
      },
      {
        "date": "2023-09-29",
        "close": 28.534674,
        "direction_boundary": 29.224033,
        "core_momentum": -0.023589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203257
      },
      {
        "date": "2023-10-06",
        "close": 27.506962,
        "direction_boundary": 30.633772,
        "core_momentum": -0.102071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207738
      },
      {
        "date": "2023-10-13",
        "close": 27.301418,
        "direction_boundary": 27.27807,
        "core_momentum": 0.000856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206977
      },
      {
        "date": "2023-10-20",
        "close": 25.388977,
        "direction_boundary": 26.378603,
        "core_momentum": -0.037516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225247
      },
      {
        "date": "2023-10-27",
        "close": 25.424725,
        "direction_boundary": 25.876978,
        "core_momentum": -0.017477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223429
      },
      {
        "date": "2023-11-03",
        "close": 26.291576,
        "direction_boundary": 27.070499,
        "core_momentum": -0.028774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229885
      },
      {
        "date": "2023-11-10",
        "close": 25.880491,
        "direction_boundary": 26.162384,
        "core_momentum": -0.010775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229889
      },
      {
        "date": "2023-11-17",
        "close": 26.604362,
        "direction_boundary": 25.643461,
        "core_momentum": 0.037472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226282
      },
      {
        "date": "2023-11-24",
        "close": 26.389881,
        "direction_boundary": 25.32346,
        "core_momentum": 0.042112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224343
      },
      {
        "date": "2023-12-01",
        "close": 26.023478,
        "direction_boundary": 25.081295,
        "core_momentum": 0.037565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217629
      },
      {
        "date": "2023-12-08",
        "close": 26.452436,
        "direction_boundary": 24.363451,
        "core_momentum": 0.085743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214683
      },
      {
        "date": "2023-12-15",
        "close": 25.692823,
        "direction_boundary": 24.276964,
        "core_momentum": 0.058321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211393
      },
      {
        "date": "2023-12-22",
        "close": 25.362167,
        "direction_boundary": 24.821833,
        "core_momentum": 0.021768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209865
      },
      {
        "date": "2023-12-29",
        "close": 26.595425,
        "direction_boundary": 24.735348,
        "core_momentum": 0.075199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210818
      },
      {
        "date": "2024-01-05",
        "close": 26.023478,
        "direction_boundary": 24.000202,
        "core_momentum": 0.084302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209067
      },
      {
        "date": "2024-01-12",
        "close": 25.99667,
        "direction_boundary": 23.922367,
        "core_momentum": 0.08671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204703
      },
      {
        "date": "2024-01-19",
        "close": 26.318388,
        "direction_boundary": 25.046698,
        "core_momentum": 0.050773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201481
      },
      {
        "date": "2024-01-26",
        "close": 24.075293,
        "direction_boundary": 25.392649,
        "core_momentum": -0.051879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230309
      },
      {
        "date": "2024-02-02",
        "close": 23.869749,
        "direction_boundary": 25.729948,
        "core_momentum": -0.072297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225461
      },
      {
        "date": "2024-02-09",
        "close": 24.200405,
        "direction_boundary": 24.986158,
        "core_momentum": -0.031448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216424
      },
      {
        "date": "2024-02-16",
        "close": 23.699955,
        "direction_boundary": 24.986158,
        "core_momentum": -0.051477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211154
      },
      {
        "date": "2024-02-23",
        "close": 23.306744,
        "direction_boundary": 25.479134,
        "core_momentum": -0.085262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211238
      },
      {
        "date": "2024-03-01",
        "close": 22.341587,
        "direction_boundary": 26.266171,
        "core_momentum": -0.149416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209806
      },
      {
        "date": "2024-03-08",
        "close": 21.671339,
        "direction_boundary": 24.545071,
        "core_momentum": -0.11708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209697
      },
      {
        "date": "2024-03-15",
        "close": 21.760704,
        "direction_boundary": 24.000202,
        "core_momentum": -0.093312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210719
      },
      {
        "date": "2024-03-22",
        "close": 21.760704,
        "direction_boundary": 24.873724,
        "core_momentum": -0.125153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210997
      },
      {
        "date": "2024-03-29",
        "close": 21.599846,
        "direction_boundary": 27.053205,
        "core_momentum": -0.201579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209558
      },
      {
        "date": "2024-04-05",
        "close": 22.046677,
        "direction_boundary": 27.684557,
        "core_momentum": -0.203647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210378
      },
      {
        "date": "2024-04-12",
        "close": 24.039547,
        "direction_boundary": 28.065104,
        "core_momentum": -0.143436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248285
      },
      {
        "date": "2024-04-19",
        "close": 23.682081,
        "direction_boundary": 28.834839,
        "core_momentum": -0.178699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228951
      },
      {
        "date": "2024-04-26",
        "close": 23.4676,
        "direction_boundary": 29.301872,
        "core_momentum": -0.199109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22904
      },
      {
        "date": "2024-05-03",
        "close": 23.81613,
        "direction_boundary": 29.198082,
        "core_momentum": -0.184326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224471
      },
      {
        "date": "2024-05-10",
        "close": 24.16466,
        "direction_boundary": 29.397011,
        "core_momentum": -0.177989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225173
      },
      {
        "date": "2024-05-17",
        "close": 24.477442,
        "direction_boundary": 30.547287,
        "core_momentum": -0.198703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222126
      },
      {
        "date": "2024-05-24",
        "close": 24.620428,
        "direction_boundary": 29.76025,
        "core_momentum": -0.172708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222351
      },
      {
        "date": "2024-05-31",
        "close": 23.782066,
        "direction_boundary": 28.484053,
        "core_momentum": -0.165074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226266
      },
      {
        "date": "2024-06-07",
        "close": 25.094055,
        "direction_boundary": 29.308266,
        "core_momentum": -0.143789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238409
      },
      {
        "date": "2024-06-14",
        "close": 25.251123,
        "direction_boundary": 30.2211,
        "core_momentum": -0.164454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235393
      },
      {
        "date": "2024-06-21",
        "close": 26.794096,
        "direction_boundary": 29.467791,
        "core_momentum": -0.090733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248799
      },
      {
        "date": "2024-06-28",
        "close": 24.576653,
        "direction_boundary": 30.841476,
        "core_momentum": -0.20313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268457
      },
      {
        "date": "2024-07-05",
        "close": 24.096205,
        "direction_boundary": 29.910915,
        "core_momentum": -0.194401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268193
      },
      {
        "date": "2024-07-12",
        "close": 23.846743,
        "direction_boundary": 30.655361,
        "core_momentum": -0.222102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268373
      },
      {
        "date": "2024-07-19",
        "close": 23.273905,
        "direction_boundary": 29.556412,
        "core_momentum": -0.21256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268914
      },
      {
        "date": "2024-07-26",
        "close": 23.50489,
        "direction_boundary": 30.088167,
        "core_momentum": -0.2188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240327
      },
      {
        "date": "2024-08-02",
        "close": 23.689674,
        "direction_boundary": 28.874004,
        "core_momentum": -0.17955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240359
      },
      {
        "date": "2024-08-09",
        "close": 23.76359,
        "direction_boundary": 30.105886,
        "core_momentum": -0.210666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239567
      },
      {
        "date": "2024-08-16",
        "close": 24.548935,
        "direction_boundary": 28.811966,
        "core_momentum": -0.14796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241999
      },
      {
        "date": "2024-08-23",
        "close": 25.657656,
        "direction_boundary": 28.811966,
        "core_momentum": -0.109479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24757
      },
      {
        "date": "2024-08-30",
        "close": 25.565262,
        "direction_boundary": 29.61845,
        "core_momentum": -0.136847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238857
      },
      {
        "date": "2024-09-06",
        "close": 24.883072,
        "direction_boundary": 28.713408,
        "core_momentum": -0.133399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237883
      },
      {
        "date": "2024-09-13",
        "close": 25.107075,
        "direction_boundary": 28.427433,
        "core_momentum": -0.116801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237929
      },
      {
        "date": "2024-09-20",
        "close": 25.769753,
        "direction_boundary": 28.32913,
        "core_momentum": -0.090344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239462
      },
      {
        "date": "2024-09-27",
        "close": 25.54575,
        "direction_boundary": 28.534674,
        "core_momentum": -0.104747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239622
      },
      {
        "date": "2024-10-04",
        "close": 25.433746,
        "direction_boundary": 27.506962,
        "core_momentum": -0.075371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239193
      },
      {
        "date": "2024-10-11",
        "close": 25.807085,
        "direction_boundary": 27.301418,
        "core_momentum": -0.054735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209389
      },
      {
        "date": "2024-10-18",
        "close": 25.424414,
        "direction_boundary": 25.388977,
        "core_momentum": 0.001396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209382
      },
      {
        "date": "2024-10-25",
        "close": 26.21776,
        "direction_boundary": 25.424725,
        "core_momentum": 0.031191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212148
      },
      {
        "date": "2024-11-01",
        "close": 26.040422,
        "direction_boundary": 26.291576,
        "core_momentum": -0.009553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212122
      },
      {
        "date": "2024-11-08",
        "close": 25.788418,
        "direction_boundary": 25.880491,
        "core_momentum": -0.003558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212251
      },
      {
        "date": "2024-11-15",
        "close": 26.133757,
        "direction_boundary": 26.604362,
        "core_momentum": -0.017689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212295
      },
      {
        "date": "2024-11-22",
        "close": 26.348427,
        "direction_boundary": 26.389881,
        "core_momentum": -0.001571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212393
      },
      {
        "date": "2024-11-29",
        "close": 26.367096,
        "direction_boundary": 26.023478,
        "core_momentum": 0.013204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205539
      },
      {
        "date": "2024-12-06",
        "close": 27.440445,
        "direction_boundary": 26.452436,
        "core_momentum": 0.03735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199669
      },
      {
        "date": "2024-12-13",
        "close": 27.132442,
        "direction_boundary": 25.692823,
        "core_momentum": 0.056032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200654
      },
      {
        "date": "2024-12-20",
        "close": 26.133757,
        "direction_boundary": 25.362167,
        "core_momentum": 0.030423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190758
      },
      {
        "date": "2024-12-27",
        "close": 26.591099,
        "direction_boundary": 26.595425,
        "core_momentum": -0.000163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147094
      },
      {
        "date": "2025-01-03",
        "close": 26.628433,
        "direction_boundary": 26.023478,
        "core_momentum": 0.023247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143423
      },
      {
        "date": "2025-01-10",
        "close": 26.133757,
        "direction_boundary": 25.99667,
        "core_momentum": 0.005273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145533
      },
      {
        "date": "2025-01-17",
        "close": 26.208427,
        "direction_boundary": 26.318388,
        "core_momentum": -0.004178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139908
      },
      {
        "date": "2025-01-24",
        "close": 26.133757,
        "direction_boundary": 24.075293,
        "core_momentum": 0.085501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140055
      },
      {
        "date": "2025-01-31",
        "close": 26.012423,
        "direction_boundary": 23.869749,
        "core_momentum": 0.089765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140456
      },
      {
        "date": "2025-02-07",
        "close": 25.228411,
        "direction_boundary": 24.200405,
        "core_momentum": 0.042479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148254
      },
      {
        "date": "2025-02-14",
        "close": 24.659069,
        "direction_boundary": 23.699955,
        "core_momentum": 0.040469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145536
      },
      {
        "date": "2025-02-21",
        "close": 24.799068,
        "direction_boundary": 23.306744,
        "core_momentum": 0.06403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131357
      },
      {
        "date": "2025-02-28",
        "close": 24.883072,
        "direction_boundary": 22.341587,
        "core_momentum": 0.113756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13147
      },
      {
        "date": "2025-03-07",
        "close": 23.893723,
        "direction_boundary": 21.671339,
        "core_momentum": 0.102549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137997
      },
      {
        "date": "2025-03-14",
        "close": 23.893723,
        "direction_boundary": 21.760704,
        "core_momentum": 0.098022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137187
      },
      {
        "date": "2025-03-21",
        "close": 24.547064,
        "direction_boundary": 21.760704,
        "core_momentum": 0.128045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13757
      },
      {
        "date": "2025-03-28",
        "close": 24.659069,
        "direction_boundary": 21.599846,
        "core_momentum": 0.141632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137478
      },
      {
        "date": "2025-04-04",
        "close": 23.940388,
        "direction_boundary": 22.046677,
        "core_momentum": 0.085896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142918
      },
      {
        "date": "2025-04-11",
        "close": 22.624367,
        "direction_boundary": 24.039547,
        "core_momentum": -0.058869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159196
      },
      {
        "date": "2025-04-18",
        "close": 23.408382,
        "direction_boundary": 23.682081,
        "core_momentum": -0.011557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167409
      },
      {
        "date": "2025-04-25",
        "close": 24.108391,
        "direction_boundary": 23.4676,
        "core_momentum": 0.027305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166906
      },
      {
        "date": "2025-05-02",
        "close": 23.847054,
        "direction_boundary": 23.81613,
        "core_momentum": 0.001298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167179
      },
      {
        "date": "2025-05-09",
        "close": 23.949724,
        "direction_boundary": 24.16466,
        "core_momentum": -0.008895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167246
      },
      {
        "date": "2025-05-16",
        "close": 24.173727,
        "direction_boundary": 24.477442,
        "core_momentum": -0.012408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166565
      },
      {
        "date": "2025-05-23",
        "close": 24.145727,
        "direction_boundary": 24.620428,
        "core_momentum": -0.019281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165813
      },
      {
        "date": "2025-05-30",
        "close": 23.584385,
        "direction_boundary": 23.782066,
        "core_momentum": -0.008312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168015
      },
      {
        "date": "2025-06-06",
        "close": 23.111731,
        "direction_boundary": 25.094055,
        "core_momentum": -0.078996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156698
      },
      {
        "date": "2025-06-13",
        "close": 23.150316,
        "direction_boundary": 25.251123,
        "core_momentum": -0.083197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156953
      },
      {
        "date": "2025-06-20",
        "close": 23.584385,
        "direction_boundary": 26.794096,
        "core_momentum": -0.119792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15375
      },
      {
        "date": "2025-06-27",
        "close": 23.33359,
        "direction_boundary": 24.576653,
        "core_momentum": -0.050579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150872
      },
      {
        "date": "2025-07-04",
        "close": 24.018452,
        "direction_boundary": 24.096205,
        "core_momentum": -0.003227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157884
      },
      {
        "date": "2025-07-11",
        "close": 24.230665,
        "direction_boundary": 23.846743,
        "core_momentum": 0.0161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157346
      },
      {
        "date": "2025-07-18",
        "close": 25.349596,
        "direction_boundary": 23.273905,
        "core_momentum": 0.089185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170797
      },
      {
        "date": "2025-07-25",
        "close": 26.237026,
        "direction_boundary": 23.50489,
        "core_momentum": 0.116237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177785
      },
      {
        "date": "2025-08-01",
        "close": 24.896235,
        "direction_boundary": 23.689674,
        "core_momentum": 0.050932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192147
      },
      {
        "date": "2025-08-08",
        "close": 24.934818,
        "direction_boundary": 23.76359,
        "core_momentum": 0.049287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187589
      },
      {
        "date": "2025-08-15",
        "close": 25.532867,
        "direction_boundary": 24.548935,
        "core_momentum": 0.04008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187585
      },
      {
        "date": "2025-08-22",
        "close": 27.838255,
        "direction_boundary": 25.657656,
        "core_momentum": 0.084988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221664
      },
      {
        "date": "2025-08-29",
        "close": 27.27879,
        "direction_boundary": 25.565262,
        "core_momentum": 0.067026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224308
      },
      {
        "date": "2025-09-05",
        "close": 26.781925,
        "direction_boundary": 24.883072,
        "core_momentum": 0.076311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217592
      },
      {
        "date": "2025-09-12",
        "close": 27.941275,
        "direction_boundary": 25.107075,
        "core_momentum": 0.112885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223732
      },
      {
        "date": "2025-09-19",
        "close": 27.746424,
        "direction_boundary": 25.769753,
        "core_momentum": 0.076705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222323
      },
      {
        "date": "2025-09-26",
        "close": 27.941275,
        "direction_boundary": 25.54575,
        "core_momentum": 0.093774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222345
      },
      {
        "date": "2025-10-03",
        "close": 28.145864,
        "direction_boundary": 25.433746,
        "core_momentum": 0.106635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21675
      },
      {
        "date": "2025-10-10",
        "close": 27.921789,
        "direction_boundary": 25.807085,
        "core_momentum": 0.081943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198306
      },
      {
        "date": "2025-10-17",
        "close": 27.843849,
        "direction_boundary": 25.424414,
        "core_momentum": 0.095162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195213
      },
      {
        "date": "2025-10-24",
        "close": 31.029623,
        "direction_boundary": 26.21776,
        "core_momentum": 0.183534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239288
      },
      {
        "date": "2025-10-31",
        "close": 31.653139,
        "direction_boundary": 26.040422,
        "core_momentum": 0.215539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237791
      },
      {
        "date": "2025-11-07",
        "close": 31.857729,
        "direction_boundary": 25.788418,
        "core_momentum": 0.23535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23769
      },
      {
        "date": "2025-11-14",
        "close": 30.971169,
        "direction_boundary": 26.133757,
        "core_momentum": 0.185102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243835
      },
      {
        "date": "2025-11-21",
        "close": 31.74082,
        "direction_boundary": 26.348427,
        "core_momentum": 0.204657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244187
      },
      {
        "date": "2025-11-28",
        "close": 33.260635,
        "direction_boundary": 26.367096,
        "core_momentum": 0.261445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244045
      },
      {
        "date": "2025-12-05",
        "close": 33.172955,
        "direction_boundary": 27.440445,
        "core_momentum": 0.208907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24041
      },
      {
        "date": "2025-12-12",
        "close": 32.69558,
        "direction_boundary": 27.132442,
        "core_momentum": 0.205036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243085
      },
      {
        "date": "2025-12-19",
        "close": 32.208458,
        "direction_boundary": 26.133757,
        "core_momentum": 0.232447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246065
      },
      {
        "date": "2025-12-26",
        "close": 32.520214,
        "direction_boundary": 26.591099,
        "core_momentum": 0.222974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243924
      },
      {
        "date": "2026-01-02",
        "close": 33.114502,
        "direction_boundary": 26.628433,
        "core_momentum": 0.243577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242949
      },
      {
        "date": "2026-01-09",
        "close": 33.776985,
        "direction_boundary": 26.133757,
        "core_momentum": 0.292466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243107
      },
      {
        "date": "2026-01-16",
        "close": 34.585606,
        "direction_boundary": 26.208427,
        "core_momentum": 0.319637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23918
      },
      {
        "date": "2026-01-23",
        "close": 34.030289,
        "direction_boundary": 26.133757,
        "core_momentum": 0.302158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239967
      },
      {
        "date": "2026-01-30",
        "close": 30.971169,
        "direction_boundary": 26.012423,
        "core_momentum": 0.19063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267138
      },
      {
        "date": "2026-02-06",
        "close": 32.520214,
        "direction_boundary": 25.228411,
        "core_momentum": 0.289031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272695
      },
      {
        "date": "2026-02-13",
        "close": 32.968365,
        "direction_boundary": 24.659069,
        "core_momentum": 0.336967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272057
      },
      {
        "date": "2026-02-20",
        "close": 33.319092,
        "direction_boundary": 24.799068,
        "core_momentum": 0.343562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248664
      },
      {
        "date": "2026-02-27",
        "close": 34.449215,
        "direction_boundary": 24.883072,
        "core_momentum": 0.384444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248052
      },
      {
        "date": "2026-03-06",
        "close": 33.182697,
        "direction_boundary": 23.893723,
        "core_momentum": 0.388762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253608
      },
      {
        "date": "2026-03-13",
        "close": 32.276653,
        "direction_boundary": 23.893723,
        "core_momentum": 0.350842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253358
      },
      {
        "date": "2026-03-20",
        "close": 32.471504,
        "direction_boundary": 24.547064,
        "core_momentum": 0.322826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252711
      },
      {
        "date": "2026-03-27",
        "close": 34.010803,
        "direction_boundary": 24.659069,
        "core_momentum": 0.379241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258815
      },
      {
        "date": "2026-04-03",
        "close": 33.426258,
        "direction_boundary": 23.940388,
        "core_momentum": 0.396229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261109
      },
      {
        "date": "2026-04-10",
        "close": 33.562653,
        "direction_boundary": 22.624367,
        "core_momentum": 0.483474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260294
      },
      {
        "date": "2026-04-17",
        "close": 33.046303,
        "direction_boundary": 23.408382,
        "core_momentum": 0.411729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26185
      },
      {
        "date": "2026-04-24",
        "close": 32.344849,
        "direction_boundary": 24.108391,
        "core_momentum": 0.341643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219408
      },
      {
        "date": "2026-05-01",
        "close": 31.74082,
        "direction_boundary": 23.847054,
        "core_momentum": 0.331016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219524
      },
      {
        "date": "2026-05-08",
        "close": 32.033092,
        "direction_boundary": 23.949724,
        "core_momentum": 0.337514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219714
      },
      {
        "date": "2026-05-15",
        "close": 32.033092,
        "direction_boundary": 24.173727,
        "core_momentum": 0.32512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215861
      },
      {
        "date": "2026-05-22",
        "close": 31.65,
        "direction_boundary": 24.145727,
        "core_momentum": 0.310791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213933
      },
      {
        "date": "2026-05-29",
        "close": 29.6,
        "direction_boundary": 23.584385,
        "core_momentum": 0.255068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222071
      },
      {
        "date": "2026-06-05",
        "close": 28.34,
        "direction_boundary": 23.111731,
        "core_momentum": 0.226217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228527
      },
      {
        "date": "2026-06-12",
        "close": 28.610001,
        "direction_boundary": 23.150316,
        "core_momentum": 0.235836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229174
      },
      {
        "date": "2026-06-19",
        "close": 27.42,
        "direction_boundary": 23.584385,
        "core_momentum": 0.162634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234643
      },
      {
        "date": "2026-06-26",
        "close": 26.74,
        "direction_boundary": 23.33359,
        "core_momentum": 0.145987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234904
      },
      {
        "date": "2026-07-03",
        "close": 27.41,
        "direction_boundary": 24.018452,
        "core_momentum": 0.141206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236528
      },
      {
        "date": "2026-07-10",
        "close": 27.360001,
        "direction_boundary": 24.230665,
        "core_momentum": 0.129148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233457
      },
      {
        "date": "2026-07-17",
        "close": 27.120001,
        "direction_boundary": 25.349596,
        "core_momentum": 0.06984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22892
      },
      {
        "date": "2026-07-24",
        "close": 26.950001,
        "direction_boundary": 26.237026,
        "core_momentum": 0.027174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22874
      },
      {
        "date": "2026-07-31",
        "close": 29.4,
        "direction_boundary": 24.896235,
        "core_momentum": 0.180901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231724
      },
      {
        "date": "2026-08-07",
        "close": 28.290001,
        "direction_boundary": 24.934818,
        "core_momentum": 0.134558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224965
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.811966,
        "volume": 1685800
      },
      {
        "date": "2023-08-25",
        "close": 28.811966,
        "volume": 1862200
      },
      {
        "date": "2023-09-01",
        "close": 29.61845,
        "volume": 1784600
      },
      {
        "date": "2023-09-08",
        "close": 28.713408,
        "volume": 1378600
      },
      {
        "date": "2023-09-15",
        "close": 28.427433,
        "volume": 1880700
      },
      {
        "date": "2023-09-22",
        "close": 28.32913,
        "volume": 1353500
      },
      {
        "date": "2023-09-29",
        "close": 28.534674,
        "volume": 1716000
      },
      {
        "date": "2023-10-06",
        "close": 27.506962,
        "volume": 1153300
      },
      {
        "date": "2023-10-13",
        "close": 27.301418,
        "volume": 1191700
      },
      {
        "date": "2023-10-20",
        "close": 25.388977,
        "volume": 1647100
      },
      {
        "date": "2023-10-27",
        "close": 25.424725,
        "volume": 1030300
      },
      {
        "date": "2023-11-03",
        "close": 26.291576,
        "volume": 1836700
      },
      {
        "date": "2023-11-10",
        "close": 25.880491,
        "volume": 1007500
      },
      {
        "date": "2023-11-17",
        "close": 26.604362,
        "volume": 1157800
      },
      {
        "date": "2023-11-24",
        "close": 26.389881,
        "volume": 864400
      },
      {
        "date": "2023-12-01",
        "close": 26.023478,
        "volume": 2078200
      },
      {
        "date": "2023-12-08",
        "close": 26.452436,
        "volume": 1500000
      },
      {
        "date": "2023-12-15",
        "close": 25.692823,
        "volume": 1480600
      },
      {
        "date": "2023-12-22",
        "close": 25.362167,
        "volume": 1385200
      },
      {
        "date": "2023-12-29",
        "close": 26.595425,
        "volume": 993400
      },
      {
        "date": "2024-01-05",
        "close": 26.023478,
        "volume": 1014500
      },
      {
        "date": "2024-01-12",
        "close": 25.99667,
        "volume": 1353600
      },
      {
        "date": "2024-01-19",
        "close": 26.318388,
        "volume": 1870100
      },
      {
        "date": "2024-01-26",
        "close": 24.075293,
        "volume": 4452500
      },
      {
        "date": "2024-02-02",
        "close": 23.869749,
        "volume": 3477700
      },
      {
        "date": "2024-02-09",
        "close": 24.200405,
        "volume": 1834800
      },
      {
        "date": "2024-02-16",
        "close": 23.699955,
        "volume": 2940700
      },
      {
        "date": "2024-02-23",
        "close": 23.306744,
        "volume": 2924500
      },
      {
        "date": "2024-03-01",
        "close": 22.341587,
        "volume": 4859700
      },
      {
        "date": "2024-03-08",
        "close": 21.671339,
        "volume": 4832900
      },
      {
        "date": "2024-03-15",
        "close": 21.760704,
        "volume": 4191300
      },
      {
        "date": "2024-03-22",
        "close": 21.760704,
        "volume": 4049800
      },
      {
        "date": "2024-03-29",
        "close": 21.599846,
        "volume": 3427500
      },
      {
        "date": "2024-04-05",
        "close": 22.046677,
        "volume": 3474100
      },
      {
        "date": "2024-04-12",
        "close": 24.039547,
        "volume": 4103400
      },
      {
        "date": "2024-04-19",
        "close": 23.682081,
        "volume": 6687900
      },
      {
        "date": "2024-04-26",
        "close": 23.4676,
        "volume": 3975273
      },
      {
        "date": "2024-05-03",
        "close": 23.81613,
        "volume": 2201000
      },
      {
        "date": "2024-05-10",
        "close": 24.16466,
        "volume": 2418400
      },
      {
        "date": "2024-05-17",
        "close": 24.477442,
        "volume": 5220013
      },
      {
        "date": "2024-05-24",
        "close": 24.620428,
        "volume": 3254800
      },
      {
        "date": "2024-05-31",
        "close": 23.782066,
        "volume": 18701553
      },
      {
        "date": "2024-06-07",
        "close": 25.094055,
        "volume": 9492320
      },
      {
        "date": "2024-06-14",
        "close": 25.251123,
        "volume": 3376200
      },
      {
        "date": "2024-06-21",
        "close": 26.794096,
        "volume": 3699600
      },
      {
        "date": "2024-06-28",
        "close": 24.576653,
        "volume": 5865200
      },
      {
        "date": "2024-07-05",
        "close": 24.096205,
        "volume": 2121600
      },
      {
        "date": "2024-07-12",
        "close": 23.846743,
        "volume": 1927300
      },
      {
        "date": "2024-07-19",
        "close": 23.273905,
        "volume": 1963500
      },
      {
        "date": "2024-07-26",
        "close": 23.50489,
        "volume": 1343500
      },
      {
        "date": "2024-08-02",
        "close": 23.689674,
        "volume": 1321600
      },
      {
        "date": "2024-08-09",
        "close": 23.76359,
        "volume": 1222300
      },
      {
        "date": "2024-08-16",
        "close": 24.548935,
        "volume": 1858100
      },
      {
        "date": "2024-08-23",
        "close": 25.657656,
        "volume": 1598100
      },
      {
        "date": "2024-08-30",
        "close": 25.565262,
        "volume": 1638539
      },
      {
        "date": "2024-09-06",
        "close": 24.883072,
        "volume": 2047700
      },
      {
        "date": "2024-09-13",
        "close": 25.107075,
        "volume": 2105600
      },
      {
        "date": "2024-09-20",
        "close": 25.769753,
        "volume": 3592800
      },
      {
        "date": "2024-09-27",
        "close": 25.54575,
        "volume": 1363300
      },
      {
        "date": "2024-10-04",
        "close": 25.433746,
        "volume": 845700
      },
      {
        "date": "2024-10-11",
        "close": 25.807085,
        "volume": 2086830
      },
      {
        "date": "2024-10-18",
        "close": 25.424414,
        "volume": 843500
      },
      {
        "date": "2024-10-25",
        "close": 26.21776,
        "volume": 1670900
      },
      {
        "date": "2024-11-01",
        "close": 26.040422,
        "volume": 1093200
      },
      {
        "date": "2024-11-08",
        "close": 25.788418,
        "volume": 1231000
      },
      {
        "date": "2024-11-15",
        "close": 26.133757,
        "volume": 677700
      },
      {
        "date": "2024-11-22",
        "close": 26.348427,
        "volume": 517000
      },
      {
        "date": "2024-11-29",
        "close": 26.367096,
        "volume": 638600
      },
      {
        "date": "2024-12-06",
        "close": 27.440445,
        "volume": 1259700
      },
      {
        "date": "2024-12-13",
        "close": 27.132442,
        "volume": 373100
      },
      {
        "date": "2024-12-20",
        "close": 26.133757,
        "volume": 938000
      },
      {
        "date": "2024-12-27",
        "close": 26.591099,
        "volume": 290900
      },
      {
        "date": "2025-01-03",
        "close": 26.628433,
        "volume": 289600
      },
      {
        "date": "2025-01-10",
        "close": 26.133757,
        "volume": 792500
      },
      {
        "date": "2025-01-17",
        "close": 26.208427,
        "volume": 884500
      },
      {
        "date": "2025-01-24",
        "close": 26.133757,
        "volume": 1403900
      },
      {
        "date": "2025-01-31",
        "close": 26.012423,
        "volume": 303700
      },
      {
        "date": "2025-02-07",
        "close": 25.228411,
        "volume": 1460155
      },
      {
        "date": "2025-02-14",
        "close": 24.659069,
        "volume": 1115600
      },
      {
        "date": "2025-02-21",
        "close": 24.799068,
        "volume": 1231100
      },
      {
        "date": "2025-02-28",
        "close": 24.883072,
        "volume": 1636300
      },
      {
        "date": "2025-03-07",
        "close": 23.893723,
        "volume": 2240500
      },
      {
        "date": "2025-03-14",
        "close": 23.893723,
        "volume": 1264600
      },
      {
        "date": "2025-03-21",
        "close": 24.547064,
        "volume": 1911197
      },
      {
        "date": "2025-03-28",
        "close": 24.659069,
        "volume": 780579
      },
      {
        "date": "2025-04-04",
        "close": 23.940388,
        "volume": 601100
      },
      {
        "date": "2025-04-11",
        "close": 22.624367,
        "volume": 1522000
      },
      {
        "date": "2025-04-18",
        "close": 23.408382,
        "volume": 399000
      },
      {
        "date": "2025-04-25",
        "close": 24.108391,
        "volume": 555900
      },
      {
        "date": "2025-05-02",
        "close": 23.847054,
        "volume": 440100
      },
      {
        "date": "2025-05-09",
        "close": 23.949724,
        "volume": 451300
      },
      {
        "date": "2025-05-16",
        "close": 24.173727,
        "volume": 548300
      },
      {
        "date": "2025-05-23",
        "close": 24.145727,
        "volume": 541100
      },
      {
        "date": "2025-05-30",
        "close": 23.584385,
        "volume": 936800
      },
      {
        "date": "2025-06-06",
        "close": 23.111731,
        "volume": 1124900
      },
      {
        "date": "2025-06-13",
        "close": 23.150316,
        "volume": 871700
      },
      {
        "date": "2025-06-20",
        "close": 23.584385,
        "volume": 1756600
      },
      {
        "date": "2025-06-27",
        "close": 23.33359,
        "volume": 959200
      },
      {
        "date": "2025-07-04",
        "close": 24.018452,
        "volume": 651300
      },
      {
        "date": "2025-07-11",
        "close": 24.230665,
        "volume": 728200
      },
      {
        "date": "2025-07-18",
        "close": 25.349596,
        "volume": 1033300
      },
      {
        "date": "2025-07-25",
        "close": 26.237026,
        "volume": 815500
      },
      {
        "date": "2025-08-01",
        "close": 24.896235,
        "volume": 997600
      },
      {
        "date": "2025-08-08",
        "close": 24.934818,
        "volume": 528600
      },
      {
        "date": "2025-08-15",
        "close": 25.532867,
        "volume": 418900
      },
      {
        "date": "2025-08-22",
        "close": 27.838255,
        "volume": 2226300
      },
      {
        "date": "2025-08-29",
        "close": 27.27879,
        "volume": 763800
      },
      {
        "date": "2025-09-05",
        "close": 26.781925,
        "volume": 570200
      },
      {
        "date": "2025-09-12",
        "close": 27.941275,
        "volume": 764900
      },
      {
        "date": "2025-09-19",
        "close": 27.746424,
        "volume": 1037800
      },
      {
        "date": "2025-09-26",
        "close": 27.941275,
        "volume": 525000
      },
      {
        "date": "2025-10-03",
        "close": 28.145864,
        "volume": 227200
      },
      {
        "date": "2025-10-10",
        "close": 27.921789,
        "volume": 499300
      },
      {
        "date": "2025-10-17",
        "close": 27.843849,
        "volume": 561200
      },
      {
        "date": "2025-10-24",
        "close": 31.029623,
        "volume": 1392500
      },
      {
        "date": "2025-10-31",
        "close": 31.653139,
        "volume": 1341800
      },
      {
        "date": "2025-11-07",
        "close": 31.857729,
        "volume": 866400
      },
      {
        "date": "2025-11-14",
        "close": 30.971169,
        "volume": 585200
      },
      {
        "date": "2025-11-21",
        "close": 31.74082,
        "volume": 803400
      },
      {
        "date": "2025-11-28",
        "close": 33.260635,
        "volume": 1058000
      },
      {
        "date": "2025-12-05",
        "close": 33.172955,
        "volume": 681200
      },
      {
        "date": "2025-12-12",
        "close": 32.69558,
        "volume": 553700
      },
      {
        "date": "2025-12-19",
        "close": 32.208458,
        "volume": 773400
      },
      {
        "date": "2025-12-26",
        "close": 32.520214,
        "volume": 196200
      },
      {
        "date": "2026-01-02",
        "close": 33.114502,
        "volume": 503800
      },
      {
        "date": "2026-01-09",
        "close": 33.776985,
        "volume": 967600
      },
      {
        "date": "2026-01-16",
        "close": 34.585606,
        "volume": 549500
      },
      {
        "date": "2026-01-23",
        "close": 34.030289,
        "volume": 1285400
      },
      {
        "date": "2026-01-30",
        "close": 30.971169,
        "volume": 2372700
      },
      {
        "date": "2026-02-06",
        "close": 32.520214,
        "volume": 1468000
      },
      {
        "date": "2026-02-13",
        "close": 32.968365,
        "volume": 645700
      },
      {
        "date": "2026-02-20",
        "close": 33.319092,
        "volume": 231300
      },
      {
        "date": "2026-02-27",
        "close": 34.449215,
        "volume": 1057100
      },
      {
        "date": "2026-03-06",
        "close": 33.182697,
        "volume": 1450100
      },
      {
        "date": "2026-03-13",
        "close": 32.276653,
        "volume": 734300
      },
      {
        "date": "2026-03-20",
        "close": 32.471504,
        "volume": 1155600
      },
      {
        "date": "2026-03-27",
        "close": 34.010803,
        "volume": 888900
      },
      {
        "date": "2026-04-03",
        "close": 33.426258,
        "volume": 732300
      },
      {
        "date": "2026-04-10",
        "close": 33.562653,
        "volume": 771800
      },
      {
        "date": "2026-04-17",
        "close": 33.046303,
        "volume": 827300
      },
      {
        "date": "2026-04-24",
        "close": 32.344849,
        "volume": 698700
      },
      {
        "date": "2026-05-01",
        "close": 31.74082,
        "volume": 693900
      },
      {
        "date": "2026-05-08",
        "close": 32.033092,
        "volume": 1214300
      },
      {
        "date": "2026-05-15",
        "close": 32.033092,
        "volume": 968200
      },
      {
        "date": "2026-05-22",
        "close": 31.65,
        "volume": 1672960
      },
      {
        "date": "2026-05-29",
        "close": 29.6,
        "volume": 2311600
      },
      {
        "date": "2026-06-05",
        "close": 28.34,
        "volume": 195300
      },
      {
        "date": "2026-06-12",
        "close": 28.610001,
        "volume": 141000
      },
      {
        "date": "2026-06-19",
        "close": 27.42,
        "volume": 450700
      },
      {
        "date": "2026-06-26",
        "close": 26.74,
        "volume": 241500
      },
      {
        "date": "2026-07-03",
        "close": 27.41,
        "volume": 170900
      },
      {
        "date": "2026-07-10",
        "close": 27.360001,
        "volume": 919900
      },
      {
        "date": "2026-07-17",
        "close": 27.120001,
        "volume": 1101000
      },
      {
        "date": "2026-07-24",
        "close": 26.950001,
        "volume": 1304800
      },
      {
        "date": "2026-07-31",
        "close": 29.4,
        "volume": 1419600
      },
      {
        "date": "2026-08-07",
        "close": 28.290001,
        "volume": 898600
      }
    ],
    "sharemaestro_context": {
      "trend": 31.062089,
      "fair_value": 26.947797,
      "market_activity": -32.984171,
      "market_dynamics": -0.928138,
      "relative_strength": -22.545345
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.000973,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.000973,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.152123,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.141087,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.129931,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.091691,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.388762,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.294988,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.071932
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.031204
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.011828
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.00885
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.018577
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.083929
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.034654
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.01084
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.00287
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.167529
      }
    ]
  }
}