{
  "ticker": {
    "uuid": "f1058087-1aa8-469c-ac0f-5d2f62055715",
    "symbol": "GLL",
    "name": "PROSHARES ULTRASHORT GOLD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.91,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.32,
    "boundary_margin": -0.458648,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.480891,
    "volatility_stability": 0.9279,
    "risk_context": 0.2079,
    "current_regime": {
      "move": -0.785165,
      "interruption": 0.643727,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.612,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 45.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 121.6968,
        "direction_boundary": 135.08,
        "core_momentum": -0.099076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232149
      },
      {
        "date": "2023-08-25",
        "close": 118.76,
        "direction_boundary": 136.72,
        "core_momentum": -0.131363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228272
      },
      {
        "date": "2023-09-01",
        "close": 115.84,
        "direction_boundary": 141.2,
        "core_momentum": -0.179603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221322
      },
      {
        "date": "2023-09-08",
        "close": 118.64,
        "direction_boundary": 140.0488,
        "core_momentum": -0.152867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22331
      },
      {
        "date": "2023-09-15",
        "close": 118.64,
        "direction_boundary": 147.4592,
        "core_momentum": -0.195438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150626
      },
      {
        "date": "2023-09-22",
        "close": 118.44,
        "direction_boundary": 153.0,
        "core_momentum": -0.225882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150627
      },
      {
        "date": "2023-09-29",
        "close": 128.78,
        "direction_boundary": 149.2,
        "core_momentum": -0.136863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186781
      },
      {
        "date": "2023-10-06",
        "close": 131.68,
        "direction_boundary": 143.16,
        "core_momentum": -0.08019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177948
      },
      {
        "date": "2023-10-13",
        "close": 118.36,
        "direction_boundary": 152.32,
        "core_momentum": -0.222952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239735
      },
      {
        "date": "2023-10-20",
        "close": 112.44,
        "direction_boundary": 150.12,
        "core_momentum": -0.250999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2501
      },
      {
        "date": "2023-10-27",
        "close": 109.68,
        "direction_boundary": 152.16,
        "core_momentum": -0.27918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252723
      },
      {
        "date": "2023-11-03",
        "close": 111.6,
        "direction_boundary": 145.32,
        "core_momentum": -0.23204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249925
      },
      {
        "date": "2023-11-10",
        "close": 118.5132,
        "direction_boundary": 131.08,
        "core_momentum": -0.095871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262073
      },
      {
        "date": "2023-11-17",
        "close": 113.32,
        "direction_boundary": 134.1196,
        "core_momentum": -0.155082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266528
      },
      {
        "date": "2023-11-24",
        "close": 111.32,
        "direction_boundary": 133.76,
        "core_momentum": -0.167763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264453
      },
      {
        "date": "2023-12-01",
        "close": 104.04,
        "direction_boundary": 127.0,
        "core_momentum": -0.180787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280571
      },
      {
        "date": "2023-12-08",
        "close": 111.36,
        "direction_boundary": 127.52,
        "core_momentum": -0.126725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29686
      },
      {
        "date": "2023-12-15",
        "close": 109.68,
        "direction_boundary": 127.9144,
        "core_momentum": -0.142552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297459
      },
      {
        "date": "2023-12-22",
        "close": 106.16,
        "direction_boundary": 127.3036,
        "core_momentum": -0.166088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294957
      },
      {
        "date": "2023-12-29",
        "close": 105.48,
        "direction_boundary": 123.96,
        "core_momentum": -0.14908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294871
      },
      {
        "date": "2024-01-05",
        "close": 107.72,
        "direction_boundary": 118.28,
        "core_momentum": -0.08928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296839
      },
      {
        "date": "2024-01-12",
        "close": 107.56,
        "direction_boundary": 111.906,
        "core_momentum": -0.038836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294621
      },
      {
        "date": "2024-01-19",
        "close": 109.8,
        "direction_boundary": 111.32,
        "core_momentum": -0.013654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296124
      },
      {
        "date": "2024-01-26",
        "close": 111.24,
        "direction_boundary": 111.72,
        "core_momentum": -0.004296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296601
      },
      {
        "date": "2024-02-02",
        "close": 109.52,
        "direction_boundary": 119.2,
        "core_momentum": -0.081208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295625
      },
      {
        "date": "2024-02-09",
        "close": 111.08,
        "direction_boundary": 119.648,
        "core_momentum": -0.07161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29274
      },
      {
        "date": "2024-02-16",
        "close": 112.66,
        "direction_boundary": 122.76,
        "core_momentum": -0.082274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290305
      },
      {
        "date": "2024-02-23",
        "close": 110.24,
        "direction_boundary": 127.28,
        "core_momentum": -0.133878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289928
      },
      {
        "date": "2024-03-01",
        "close": 105.4,
        "direction_boundary": 121.34,
        "core_momentum": -0.131366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294263
      },
      {
        "date": "2024-03-08",
        "close": 96.64,
        "direction_boundary": 119.6,
        "core_momentum": -0.191973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312982
      },
      {
        "date": "2024-03-15",
        "close": 98.72,
        "direction_boundary": 106.64,
        "core_momentum": -0.074269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315439
      },
      {
        "date": "2024-03-22",
        "close": 98.28,
        "direction_boundary": 106.4612,
        "core_momentum": -0.076847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315368
      },
      {
        "date": "2024-03-29",
        "close": 93.5,
        "direction_boundary": 107.3584,
        "core_momentum": -0.129085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291911
      },
      {
        "date": "2024-04-05",
        "close": 85.46,
        "direction_boundary": 103.72,
        "core_momentum": -0.176051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306423
      },
      {
        "date": "2024-04-12",
        "close": 84.2,
        "direction_boundary": 103.84,
        "core_momentum": -0.189137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277575
      },
      {
        "date": "2024-04-19",
        "close": 81.24,
        "direction_boundary": 106.5,
        "core_momentum": -0.237183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274114
      },
      {
        "date": "2024-04-26",
        "close": 84.64,
        "direction_boundary": 105.9604,
        "core_momentum": -0.201211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283238
      },
      {
        "date": "2024-05-03",
        "close": 87.66,
        "direction_boundary": 103.0,
        "core_momentum": -0.148932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287683
      },
      {
        "date": "2024-05-10",
        "close": 83.28,
        "direction_boundary": 104.0,
        "core_momentum": -0.199231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275138
      },
      {
        "date": "2024-05-17",
        "close": 79.68,
        "direction_boundary": 107.96,
        "core_momentum": -0.261949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274999
      },
      {
        "date": "2024-05-24",
        "close": 85.44,
        "direction_boundary": 111.354,
        "core_momentum": -0.232717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298143
      },
      {
        "date": "2024-05-31",
        "close": 86.16,
        "direction_boundary": 111.44,
        "core_momentum": -0.226849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287283
      },
      {
        "date": "2024-06-07",
        "close": 89.1,
        "direction_boundary": 110.34,
        "core_momentum": -0.192496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27285
      },
      {
        "date": "2024-06-14",
        "close": 85.84,
        "direction_boundary": 111.12,
        "core_momentum": -0.227502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275624
      },
      {
        "date": "2024-06-21",
        "close": 86.68,
        "direction_boundary": 115.56,
        "core_momentum": -0.249913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274753
      },
      {
        "date": "2024-06-28",
        "close": 86.676,
        "direction_boundary": 115.84,
        "core_momentum": -0.251761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274959
      },
      {
        "date": "2024-07-05",
        "close": 82.16,
        "direction_boundary": 115.4,
        "core_momentum": -0.288042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278868
      },
      {
        "date": "2024-07-12",
        "close": 80.76,
        "direction_boundary": 112.24,
        "core_momentum": -0.28047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278713
      },
      {
        "date": "2024-07-19",
        "close": 81.8,
        "direction_boundary": 111.52,
        "core_momentum": -0.266499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277145
      },
      {
        "date": "2024-07-26",
        "close": 82.6792,
        "direction_boundary": 112.18,
        "core_momentum": -0.262977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276752
      },
      {
        "date": "2024-08-02",
        "close": 79.48,
        "direction_boundary": 114.6,
        "core_momentum": -0.306457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27944
      },
      {
        "date": "2024-08-09",
        "close": 80.2748,
        "direction_boundary": 118.24,
        "core_momentum": -0.321086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278705
      },
      {
        "date": "2024-08-16",
        "close": 75.36,
        "direction_boundary": 121.6968,
        "core_momentum": -0.380756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284497
      },
      {
        "date": "2024-08-23",
        "close": 75.32,
        "direction_boundary": 118.76,
        "core_momentum": -0.36578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285082
      },
      {
        "date": "2024-08-30",
        "close": 75.92,
        "direction_boundary": 115.84,
        "core_momentum": -0.344613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28328
      },
      {
        "date": "2024-09-06",
        "close": 76.6,
        "direction_boundary": 118.64,
        "core_momentum": -0.354349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263579
      },
      {
        "date": "2024-09-13",
        "close": 71.56,
        "direction_boundary": 118.64,
        "core_momentum": -0.396831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272071
      },
      {
        "date": "2024-09-20",
        "close": 69.64,
        "direction_boundary": 118.44,
        "core_momentum": -0.412023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272575
      },
      {
        "date": "2024-09-27",
        "close": 68.24,
        "direction_boundary": 128.78,
        "core_momentum": -0.470104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267674
      },
      {
        "date": "2024-10-04",
        "close": 68.4,
        "direction_boundary": 131.68,
        "core_momentum": -0.480559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24353
      },
      {
        "date": "2024-10-11",
        "close": 68.2,
        "direction_boundary": 118.36,
        "core_momentum": -0.423792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243475
      },
      {
        "date": "2024-10-18",
        "close": 65.2,
        "direction_boundary": 112.44,
        "core_momentum": -0.420135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245889
      },
      {
        "date": "2024-10-25",
        "close": 64.24,
        "direction_boundary": 109.68,
        "core_momentum": -0.414296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235394
      },
      {
        "date": "2024-11-01",
        "close": 64.72,
        "direction_boundary": 111.6,
        "core_momentum": -0.420072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227668
      },
      {
        "date": "2024-11-08",
        "close": 67.08,
        "direction_boundary": 118.5132,
        "core_momentum": -0.433987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229401
      },
      {
        "date": "2024-11-15",
        "close": 73.6,
        "direction_boundary": 113.32,
        "core_momentum": -0.350512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26276
      },
      {
        "date": "2024-11-22",
        "close": 66.04,
        "direction_boundary": 111.32,
        "core_momentum": -0.406755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2796
      },
      {
        "date": "2024-11-29",
        "close": 68.2,
        "direction_boundary": 104.04,
        "core_momentum": -0.344483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284616
      },
      {
        "date": "2024-12-06",
        "close": 69.84,
        "direction_boundary": 111.36,
        "core_momentum": -0.372845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282001
      },
      {
        "date": "2024-12-13",
        "close": 69.04,
        "direction_boundary": 109.68,
        "core_momentum": -0.370532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27915
      },
      {
        "date": "2024-12-20",
        "close": 70.08,
        "direction_boundary": 106.16,
        "core_momentum": -0.339864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27992
      },
      {
        "date": "2024-12-27",
        "close": 70.68,
        "direction_boundary": 105.48,
        "core_momentum": -0.32992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280669
      },
      {
        "date": "2025-01-03",
        "close": 69.56,
        "direction_boundary": 107.72,
        "core_momentum": -0.354252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273183
      },
      {
        "date": "2025-01-10",
        "close": 66.36,
        "direction_boundary": 107.56,
        "core_momentum": -0.383042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278638
      },
      {
        "date": "2025-01-17",
        "close": 65.28,
        "direction_boundary": 109.8,
        "core_momentum": -0.405464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277312
      },
      {
        "date": "2025-01-24",
        "close": 63.44,
        "direction_boundary": 111.24,
        "core_momentum": -0.429702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277176
      },
      {
        "date": "2025-01-31",
        "close": 62.2,
        "direction_boundary": 109.52,
        "core_momentum": -0.432067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274345
      },
      {
        "date": "2025-02-07",
        "close": 59.8,
        "direction_boundary": 111.08,
        "core_momentum": -0.461649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275894
      },
      {
        "date": "2025-02-14",
        "close": 59.24,
        "direction_boundary": 112.66,
        "core_momentum": -0.47417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265565
      },
      {
        "date": "2025-02-21",
        "close": 57.16,
        "direction_boundary": 110.24,
        "core_momentum": -0.481495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267731
      },
      {
        "date": "2025-02-28",
        "close": 60.48,
        "direction_boundary": 105.4,
        "core_momentum": -0.426186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282502
      },
      {
        "date": "2025-03-07",
        "close": 58.2,
        "direction_boundary": 96.64,
        "core_momentum": -0.397765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284207
      },
      {
        "date": "2025-03-14",
        "close": 55.36,
        "direction_boundary": 98.72,
        "core_momentum": -0.439222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277942
      },
      {
        "date": "2025-03-21",
        "close": 54.16,
        "direction_boundary": 98.28,
        "core_momentum": -0.448921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277379
      },
      {
        "date": "2025-03-28",
        "close": 52.04,
        "direction_boundary": 93.5,
        "core_momentum": -0.443422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280204
      },
      {
        "date": "2025-04-04",
        "close": 53.8,
        "direction_boundary": 85.46,
        "core_momentum": -0.370466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286237
      },
      {
        "date": "2025-04-11",
        "close": 47.4,
        "direction_boundary": 84.2,
        "core_momentum": -0.437055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329011
      },
      {
        "date": "2025-04-18",
        "close": 44.8,
        "direction_boundary": 81.24,
        "core_momentum": -0.448548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331536
      },
      {
        "date": "2025-04-25",
        "close": 44.92,
        "direction_boundary": 84.64,
        "core_momentum": -0.469282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332382
      },
      {
        "date": "2025-05-02",
        "close": 46.88,
        "direction_boundary": 87.66,
        "core_momentum": -0.465206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340382
      },
      {
        "date": "2025-05-09",
        "close": 44.08,
        "direction_boundary": 83.28,
        "core_momentum": -0.470701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339585
      },
      {
        "date": "2025-05-16",
        "close": 47.76,
        "direction_boundary": 79.68,
        "core_momentum": -0.400602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331878
      },
      {
        "date": "2025-05-23",
        "close": 43.04,
        "direction_boundary": 85.44,
        "core_momentum": -0.496255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329532
      },
      {
        "date": "2025-05-30",
        "close": 44.84,
        "direction_boundary": 86.16,
        "core_momentum": -0.479573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33234
      },
      {
        "date": "2025-06-06",
        "close": 44.28,
        "direction_boundary": 89.1,
        "core_momentum": -0.50303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3274
      },
      {
        "date": "2025-06-13",
        "close": 41.3,
        "direction_boundary": 85.84,
        "core_momentum": -0.518872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335107
      },
      {
        "date": "2025-06-20",
        "close": 43.02,
        "direction_boundary": 86.68,
        "core_momentum": -0.503692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342304
      },
      {
        "date": "2025-06-27",
        "close": 45.56,
        "direction_boundary": 86.676,
        "core_momentum": -0.474364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356498
      },
      {
        "date": "2025-07-04",
        "close": 43.9,
        "direction_boundary": 82.16,
        "core_momentum": -0.465677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357593
      },
      {
        "date": "2025-07-11",
        "close": 43.2,
        "direction_boundary": 80.76,
        "core_momentum": -0.465082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355073
      },
      {
        "date": "2025-07-18",
        "close": 43.66,
        "direction_boundary": 81.8,
        "core_momentum": -0.466259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357057
      },
      {
        "date": "2025-07-25",
        "close": 43.9036,
        "direction_boundary": 82.6792,
        "core_momentum": -0.468989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357688
      },
      {
        "date": "2025-08-01",
        "close": 43.54,
        "direction_boundary": 79.48,
        "core_momentum": -0.452189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357682
      },
      {
        "date": "2025-08-08",
        "close": 42.32,
        "direction_boundary": 80.2748,
        "core_momentum": -0.472811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356434
      },
      {
        "date": "2025-08-15",
        "close": 44.08,
        "direction_boundary": 75.36,
        "core_momentum": -0.415074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36423
      },
      {
        "date": "2025-08-22",
        "close": 43.23,
        "direction_boundary": 75.32,
        "core_momentum": -0.426049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362748
      },
      {
        "date": "2025-08-29",
        "close": 40.84,
        "direction_boundary": 75.92,
        "core_momentum": -0.462065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354714
      },
      {
        "date": "2025-09-05",
        "close": 37.86,
        "direction_boundary": 76.6,
        "core_momentum": -0.505744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3633
      },
      {
        "date": "2025-09-12",
        "close": 37.12,
        "direction_boundary": 71.56,
        "core_momentum": -0.481274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36013
      },
      {
        "date": "2025-09-19",
        "close": 36.42,
        "direction_boundary": 69.64,
        "core_momentum": -0.477025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360048
      },
      {
        "date": "2025-09-26",
        "close": 34.9,
        "direction_boundary": 68.24,
        "core_momentum": -0.48857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360437
      },
      {
        "date": "2025-10-03",
        "close": 32.84,
        "direction_boundary": 68.4,
        "core_momentum": -0.519883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358664
      },
      {
        "date": "2025-10-10",
        "close": 30.82,
        "direction_boundary": 68.2,
        "core_momentum": -0.548094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330317
      },
      {
        "date": "2025-10-17",
        "close": 27.62,
        "direction_boundary": 65.2,
        "core_momentum": -0.57638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350767
      },
      {
        "date": "2025-10-24",
        "close": 28.88,
        "direction_boundary": 64.24,
        "core_momentum": -0.550436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360539
      },
      {
        "date": "2025-10-31",
        "close": 30.36,
        "direction_boundary": 64.72,
        "core_momentum": -0.530902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363078
      },
      {
        "date": "2025-11-07",
        "close": 30.36,
        "direction_boundary": 67.08,
        "core_momentum": -0.547406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357861
      },
      {
        "date": "2025-11-14",
        "close": 29.08,
        "direction_boundary": 73.6,
        "core_momentum": -0.604891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332683
      },
      {
        "date": "2025-11-21",
        "close": 29.39,
        "direction_boundary": 66.04,
        "core_momentum": -0.554967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311428
      },
      {
        "date": "2025-11-28",
        "close": 27.36,
        "direction_boundary": 68.2,
        "core_momentum": -0.598827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310316
      },
      {
        "date": "2025-12-05",
        "close": 27.58,
        "direction_boundary": 69.84,
        "core_momentum": -0.605097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312473
      },
      {
        "date": "2025-12-12",
        "close": 26.32,
        "direction_boundary": 69.04,
        "core_momentum": -0.618772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306485
      },
      {
        "date": "2025-12-19",
        "close": 25.83,
        "direction_boundary": 70.08,
        "core_momentum": -0.631421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294798
      },
      {
        "date": "2025-12-26",
        "close": 23.69,
        "direction_boundary": 70.68,
        "core_momentum": -0.664827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287058
      },
      {
        "date": "2026-01-02",
        "close": 25.98,
        "direction_boundary": 69.56,
        "core_momentum": -0.626509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329251
      },
      {
        "date": "2026-01-09",
        "close": 23.92,
        "direction_boundary": 66.36,
        "core_momentum": -0.639542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340336
      },
      {
        "date": "2026-01-16",
        "close": 23.14,
        "direction_boundary": 65.28,
        "core_momentum": -0.645527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33716
      },
      {
        "date": "2026-01-23",
        "close": 19.51,
        "direction_boundary": 63.44,
        "core_momentum": -0.692465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390192
      },
      {
        "date": "2026-01-30",
        "close": 19.78,
        "direction_boundary": 62.2,
        "core_momentum": -0.681994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39396
      },
      {
        "date": "2026-02-06",
        "close": 18.74,
        "direction_boundary": 59.8,
        "core_momentum": -0.686622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395306
      },
      {
        "date": "2026-02-13",
        "close": 18.08,
        "direction_boundary": 59.24,
        "core_momentum": -0.694801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3814
      },
      {
        "date": "2026-02-20",
        "close": 17.54,
        "direction_boundary": 57.16,
        "core_momentum": -0.693142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380854
      },
      {
        "date": "2026-02-27",
        "close": 16.42,
        "direction_boundary": 60.48,
        "core_momentum": -0.728505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382123
      },
      {
        "date": "2026-03-06",
        "close": 17.12,
        "direction_boundary": 58.2,
        "core_momentum": -0.705842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391705
      },
      {
        "date": "2026-03-13",
        "close": 18.01,
        "direction_boundary": 55.36,
        "core_momentum": -0.674675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40744
      },
      {
        "date": "2026-03-20",
        "close": 22.1,
        "direction_boundary": 54.16,
        "core_momentum": -0.59195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519698
      },
      {
        "date": "2026-03-27",
        "close": 21.77,
        "direction_boundary": 52.04,
        "core_momentum": -0.581668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518619
      },
      {
        "date": "2026-04-03",
        "close": 20.21,
        "direction_boundary": 53.8,
        "core_momentum": -0.624349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521176
      },
      {
        "date": "2026-04-10",
        "close": 19.49,
        "direction_boundary": 47.4,
        "core_momentum": -0.588819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517853
      },
      {
        "date": "2026-04-17",
        "close": 18.73,
        "direction_boundary": 44.8,
        "core_momentum": -0.58192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501846
      },
      {
        "date": "2026-04-24",
        "close": 19.86,
        "direction_boundary": 44.92,
        "core_momentum": -0.557881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505523
      },
      {
        "date": "2026-05-01",
        "close": 20.77,
        "direction_boundary": 46.88,
        "core_momentum": -0.556954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504254
      },
      {
        "date": "2026-05-08",
        "close": 19.73,
        "direction_boundary": 44.08,
        "core_momentum": -0.552405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506307
      },
      {
        "date": "2026-05-15",
        "close": 21.32,
        "direction_boundary": 47.76,
        "core_momentum": -0.553601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521082
      },
      {
        "date": "2026-05-22",
        "close": 21.71,
        "direction_boundary": 43.04,
        "core_momentum": -0.495586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521837
      },
      {
        "date": "2026-05-29",
        "close": 21.37,
        "direction_boundary": 44.84,
        "core_momentum": -0.523417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514711
      },
      {
        "date": "2026-06-05",
        "close": 23.63,
        "direction_boundary": 44.28,
        "core_momentum": -0.46635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536535
      },
      {
        "date": "2026-06-12",
        "close": 24.72,
        "direction_boundary": 41.3,
        "core_momentum": -0.401453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537679
      },
      {
        "date": "2026-06-19",
        "close": 24.54,
        "direction_boundary": 43.02,
        "core_momentum": -0.429568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537215
      },
      {
        "date": "2026-06-26",
        "close": 26.26,
        "direction_boundary": 45.56,
        "core_momentum": -0.423617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53123
      },
      {
        "date": "2026-07-03",
        "close": 25.63,
        "direction_boundary": 43.9,
        "core_momentum": -0.416173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516873
      },
      {
        "date": "2026-07-10",
        "close": 25.81,
        "direction_boundary": 43.2,
        "core_momentum": -0.402546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503165
      },
      {
        "date": "2026-07-17",
        "close": 26.99,
        "direction_boundary": 43.66,
        "core_momentum": -0.381814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503584
      },
      {
        "date": "2026-07-24",
        "close": 26.4,
        "direction_boundary": 43.9036,
        "core_momentum": -0.398683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437181
      },
      {
        "date": "2026-07-31",
        "close": 26.5,
        "direction_boundary": 43.54,
        "core_momentum": -0.391364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437303
      },
      {
        "date": "2026-08-07",
        "close": 22.91,
        "direction_boundary": 42.32,
        "core_momentum": -0.458648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480891
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 121.6968,
        "volume": 175306
      },
      {
        "date": "2023-08-25",
        "close": 118.76,
        "volume": 178501
      },
      {
        "date": "2023-09-01",
        "close": 115.84,
        "volume": 173563
      },
      {
        "date": "2023-09-08",
        "close": 118.64,
        "volume": 143216
      },
      {
        "date": "2023-09-15",
        "close": 118.64,
        "volume": 251461
      },
      {
        "date": "2023-09-22",
        "close": 118.44,
        "volume": 143524
      },
      {
        "date": "2023-09-29",
        "close": 128.78,
        "volume": 353271
      },
      {
        "date": "2023-10-06",
        "close": 131.68,
        "volume": 255952
      },
      {
        "date": "2023-10-13",
        "close": 118.36,
        "volume": 326371
      },
      {
        "date": "2023-10-20",
        "close": 112.44,
        "volume": 561268
      },
      {
        "date": "2023-10-27",
        "close": 109.68,
        "volume": 340637
      },
      {
        "date": "2023-11-03",
        "close": 111.6,
        "volume": 280032
      },
      {
        "date": "2023-11-10",
        "close": 118.5132,
        "volume": 268620
      },
      {
        "date": "2023-11-17",
        "close": 113.32,
        "volume": 234511
      },
      {
        "date": "2023-11-24",
        "close": 111.32,
        "volume": 140856
      },
      {
        "date": "2023-12-01",
        "close": 104.04,
        "volume": 340884
      },
      {
        "date": "2023-12-08",
        "close": 111.36,
        "volume": 432612
      },
      {
        "date": "2023-12-15",
        "close": 109.68,
        "volume": 456559
      },
      {
        "date": "2023-12-22",
        "close": 106.16,
        "volume": 283280
      },
      {
        "date": "2023-12-29",
        "close": 105.48,
        "volume": 301236
      },
      {
        "date": "2024-01-05",
        "close": 107.72,
        "volume": 475497
      },
      {
        "date": "2024-01-12",
        "close": 107.56,
        "volume": 573582
      },
      {
        "date": "2024-01-19",
        "close": 109.8,
        "volume": 440150
      },
      {
        "date": "2024-01-26",
        "close": 111.24,
        "volume": 270299
      },
      {
        "date": "2024-02-02",
        "close": 109.52,
        "volume": 493220
      },
      {
        "date": "2024-02-09",
        "close": 111.08,
        "volume": 285061
      },
      {
        "date": "2024-02-16",
        "close": 112.66,
        "volume": 386635
      },
      {
        "date": "2024-02-23",
        "close": 110.24,
        "volume": 194695
      },
      {
        "date": "2024-03-01",
        "close": 105.4,
        "volume": 305205
      },
      {
        "date": "2024-03-08",
        "close": 96.64,
        "volume": 692787
      },
      {
        "date": "2024-03-15",
        "close": 98.72,
        "volume": 364786
      },
      {
        "date": "2024-03-22",
        "close": 98.28,
        "volume": 300714
      },
      {
        "date": "2024-03-29",
        "close": 93.5,
        "volume": 370941
      },
      {
        "date": "2024-04-05",
        "close": 85.46,
        "volume": 931638
      },
      {
        "date": "2024-04-12",
        "close": 84.2,
        "volume": 1751251
      },
      {
        "date": "2024-04-19",
        "close": 81.24,
        "volume": 1159532
      },
      {
        "date": "2024-04-26",
        "close": 84.64,
        "volume": 743216
      },
      {
        "date": "2024-05-03",
        "close": 87.66,
        "volume": 624637
      },
      {
        "date": "2024-05-10",
        "close": 83.28,
        "volume": 292943
      },
      {
        "date": "2024-05-17",
        "close": 79.68,
        "volume": 281981
      },
      {
        "date": "2024-05-24",
        "close": 85.44,
        "volume": 367285
      },
      {
        "date": "2024-05-31",
        "close": 86.16,
        "volume": 311074
      },
      {
        "date": "2024-06-07",
        "close": 89.1,
        "volume": 559172
      },
      {
        "date": "2024-06-14",
        "close": 85.84,
        "volume": 387401
      },
      {
        "date": "2024-06-21",
        "close": 86.68,
        "volume": 717769
      },
      {
        "date": "2024-06-28",
        "close": 86.676,
        "volume": 319458
      },
      {
        "date": "2024-07-05",
        "close": 82.16,
        "volume": 223284
      },
      {
        "date": "2024-07-12",
        "close": 80.76,
        "volume": 340414
      },
      {
        "date": "2024-07-19",
        "close": 81.8,
        "volume": 633786
      },
      {
        "date": "2024-07-26",
        "close": 82.6792,
        "volume": 365360
      },
      {
        "date": "2024-08-02",
        "close": 79.48,
        "volume": 639401
      },
      {
        "date": "2024-08-09",
        "close": 80.2748,
        "volume": 523302
      },
      {
        "date": "2024-08-16",
        "close": 75.36,
        "volume": 924250
      },
      {
        "date": "2024-08-23",
        "close": 75.32,
        "volume": 895104
      },
      {
        "date": "2024-08-30",
        "close": 75.92,
        "volume": 419721
      },
      {
        "date": "2024-09-06",
        "close": 76.6,
        "volume": 387906
      },
      {
        "date": "2024-09-13",
        "close": 71.56,
        "volume": 784706
      },
      {
        "date": "2024-09-20",
        "close": 69.64,
        "volume": 945258
      },
      {
        "date": "2024-09-27",
        "close": 68.24,
        "volume": 1621498
      },
      {
        "date": "2024-10-04",
        "close": 68.4,
        "volume": 951327
      },
      {
        "date": "2024-10-11",
        "close": 68.2,
        "volume": 832337
      },
      {
        "date": "2024-10-18",
        "close": 65.2,
        "volume": 948557
      },
      {
        "date": "2024-10-25",
        "close": 64.24,
        "volume": 1583349
      },
      {
        "date": "2024-11-01",
        "close": 64.72,
        "volume": 1863663
      },
      {
        "date": "2024-11-08",
        "close": 67.08,
        "volume": 1719391
      },
      {
        "date": "2024-11-15",
        "close": 73.6,
        "volume": 2387322
      },
      {
        "date": "2024-11-22",
        "close": 66.04,
        "volume": 1426476
      },
      {
        "date": "2024-11-29",
        "close": 68.2,
        "volume": 882364
      },
      {
        "date": "2024-12-06",
        "close": 69.84,
        "volume": 952091
      },
      {
        "date": "2024-12-13",
        "close": 69.04,
        "volume": 1801005
      },
      {
        "date": "2024-12-20",
        "close": 70.08,
        "volume": 1194468
      },
      {
        "date": "2024-12-27",
        "close": 70.68,
        "volume": 437092
      },
      {
        "date": "2025-01-03",
        "close": 69.56,
        "volume": 459589
      },
      {
        "date": "2025-01-10",
        "close": 66.36,
        "volume": 758358
      },
      {
        "date": "2025-01-17",
        "close": 65.28,
        "volume": 685145
      },
      {
        "date": "2025-01-24",
        "close": 63.44,
        "volume": 1063623
      },
      {
        "date": "2025-01-31",
        "close": 62.2,
        "volume": 1375143
      },
      {
        "date": "2025-02-07",
        "close": 59.8,
        "volume": 2585598
      },
      {
        "date": "2025-02-14",
        "close": 59.24,
        "volume": 3265902
      },
      {
        "date": "2025-02-21",
        "close": 57.16,
        "volume": 2125908
      },
      {
        "date": "2025-02-28",
        "close": 60.48,
        "volume": 3172378
      },
      {
        "date": "2025-03-07",
        "close": 58.2,
        "volume": 2597087
      },
      {
        "date": "2025-03-14",
        "close": 55.36,
        "volume": 3448199
      },
      {
        "date": "2025-03-21",
        "close": 54.16,
        "volume": 4796346
      },
      {
        "date": "2025-03-28",
        "close": 52.04,
        "volume": 4823965
      },
      {
        "date": "2025-04-04",
        "close": 53.8,
        "volume": 13472332
      },
      {
        "date": "2025-04-11",
        "close": 47.4,
        "volume": 12828915
      },
      {
        "date": "2025-04-18",
        "close": 44.8,
        "volume": 11746679
      },
      {
        "date": "2025-04-25",
        "close": 44.92,
        "volume": 61570078
      },
      {
        "date": "2025-05-02",
        "close": 46.88,
        "volume": 21766518
      },
      {
        "date": "2025-05-09",
        "close": 44.08,
        "volume": 28189930
      },
      {
        "date": "2025-05-16",
        "close": 47.76,
        "volume": 20368784
      },
      {
        "date": "2025-05-23",
        "close": 43.04,
        "volume": 14404029
      },
      {
        "date": "2025-05-30",
        "close": 44.84,
        "volume": 12784419
      },
      {
        "date": "2025-06-06",
        "close": 44.28,
        "volume": 15413859
      },
      {
        "date": "2025-06-13",
        "close": 41.3,
        "volume": 12254642
      },
      {
        "date": "2025-06-20",
        "close": 43.02,
        "volume": 4146229
      },
      {
        "date": "2025-06-27",
        "close": 45.56,
        "volume": 3822724
      },
      {
        "date": "2025-07-04",
        "close": 43.9,
        "volume": 1955469
      },
      {
        "date": "2025-07-11",
        "close": 43.2,
        "volume": 1682644
      },
      {
        "date": "2025-07-18",
        "close": 43.66,
        "volume": 2024076
      },
      {
        "date": "2025-07-25",
        "close": 43.9036,
        "volume": 2324139
      },
      {
        "date": "2025-08-01",
        "close": 43.54,
        "volume": 2709012
      },
      {
        "date": "2025-08-08",
        "close": 42.32,
        "volume": 3042434
      },
      {
        "date": "2025-08-15",
        "close": 44.08,
        "volume": 1718256
      },
      {
        "date": "2025-08-22",
        "close": 43.23,
        "volume": 1734214
      },
      {
        "date": "2025-08-29",
        "close": 40.84,
        "volume": 2627369
      },
      {
        "date": "2025-09-05",
        "close": 37.86,
        "volume": 5404153
      },
      {
        "date": "2025-09-12",
        "close": 37.12,
        "volume": 4293385
      },
      {
        "date": "2025-09-19",
        "close": 36.42,
        "volume": 4678460
      },
      {
        "date": "2025-09-26",
        "close": 34.9,
        "volume": 4773370
      },
      {
        "date": "2025-10-03",
        "close": 32.84,
        "volume": 7711564
      },
      {
        "date": "2025-10-10",
        "close": 30.82,
        "volume": 23006901
      },
      {
        "date": "2025-10-17",
        "close": 27.62,
        "volume": 48490766
      },
      {
        "date": "2025-10-24",
        "close": 28.88,
        "volume": 62904189
      },
      {
        "date": "2025-10-31",
        "close": 30.36,
        "volume": 26864767
      },
      {
        "date": "2025-11-07",
        "close": 30.36,
        "volume": 10148854
      },
      {
        "date": "2025-11-14",
        "close": 29.08,
        "volume": 13858400
      },
      {
        "date": "2025-11-21",
        "close": 29.39,
        "volume": 8228621
      },
      {
        "date": "2025-11-28",
        "close": 27.36,
        "volume": 4694936
      },
      {
        "date": "2025-12-05",
        "close": 27.58,
        "volume": 5448221
      },
      {
        "date": "2025-12-12",
        "close": 26.32,
        "volume": 6698041
      },
      {
        "date": "2025-12-19",
        "close": 25.83,
        "volume": 7076600
      },
      {
        "date": "2025-12-26",
        "close": 23.69,
        "volume": 6833723
      },
      {
        "date": "2026-01-02",
        "close": 25.98,
        "volume": 11570759
      },
      {
        "date": "2026-01-09",
        "close": 23.92,
        "volume": 9115540
      },
      {
        "date": "2026-01-16",
        "close": 23.14,
        "volume": 11126146
      },
      {
        "date": "2026-01-23",
        "close": 19.51,
        "volume": 18691297
      },
      {
        "date": "2026-01-30",
        "close": 19.78,
        "volume": 170277157
      },
      {
        "date": "2026-02-06",
        "close": 18.74,
        "volume": 95678470
      },
      {
        "date": "2026-02-13",
        "close": 18.08,
        "volume": 64416050
      },
      {
        "date": "2026-02-20",
        "close": 17.54,
        "volume": 26802918
      },
      {
        "date": "2026-02-27",
        "close": 16.42,
        "volume": 21959485
      },
      {
        "date": "2026-03-06",
        "close": 17.12,
        "volume": 52539734
      },
      {
        "date": "2026-03-13",
        "close": 18.01,
        "volume": 17875376
      },
      {
        "date": "2026-03-20",
        "close": 22.1,
        "volume": 46573727
      },
      {
        "date": "2026-03-27",
        "close": 21.77,
        "volume": 45777426
      },
      {
        "date": "2026-04-03",
        "close": 20.21,
        "volume": 17540304
      },
      {
        "date": "2026-04-10",
        "close": 19.49,
        "volume": 25461592
      },
      {
        "date": "2026-04-17",
        "close": 18.73,
        "volume": 17173421
      },
      {
        "date": "2026-04-24",
        "close": 19.86,
        "volume": 14812693
      },
      {
        "date": "2026-05-01",
        "close": 20.77,
        "volume": 17682461
      },
      {
        "date": "2026-05-08",
        "close": 19.73,
        "volume": 15670456
      },
      {
        "date": "2026-05-15",
        "close": 21.32,
        "volume": 8632879
      },
      {
        "date": "2026-05-22",
        "close": 21.71,
        "volume": 14575979
      },
      {
        "date": "2026-05-29",
        "close": 21.37,
        "volume": 12482680
      },
      {
        "date": "2026-06-05",
        "close": 23.63,
        "volume": 15279469
      },
      {
        "date": "2026-06-12",
        "close": 24.72,
        "volume": 28945988
      },
      {
        "date": "2026-06-19",
        "close": 24.54,
        "volume": 14353425
      },
      {
        "date": "2026-06-26",
        "close": 26.26,
        "volume": 11943783
      },
      {
        "date": "2026-07-03",
        "close": 25.63,
        "volume": 6195386
      },
      {
        "date": "2026-07-10",
        "close": 25.81,
        "volume": 6419703
      },
      {
        "date": "2026-07-17",
        "close": 26.99,
        "volume": 7020786
      },
      {
        "date": "2026-07-24",
        "close": 26.4,
        "volume": 5011325
      },
      {
        "date": "2026-07-31",
        "close": 26.5,
        "volume": 9550943
      },
      {
        "date": "2026-08-07",
        "close": 22.91,
        "volume": 14673715
      }
    ],
    "sharemaestro_context": {
      "trend": 21.626333,
      "fair_value": 61.837908,
      "market_activity": 61.161277,
      "market_dynamics": 1.155653,
      "relative_strength": -21.571833
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.026363,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": -0.007034,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.004595,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.078201,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.097175,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.070334,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.176042,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.061482,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-11-05",
        "tenure": "Established",
        "return": -0.036141
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.095675
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": -0.019432
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": -0.018081
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-07-01",
        "tenure": "Established",
        "return": -0.020746
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": -0.025272
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.032406
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": -0.02165
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": -0.05789
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.025741
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.785165
      }
    ]
  }
}