{
  "ticker": {
    "uuid": "f10b9dd6-4910-4c23-a197-8f789e01e281",
    "symbol": "7299",
    "name": "Csop Asset Management Limited- CSOP Gold Futures Daily (2x) Leveraged Product ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.299999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.860001,
    "boundary_margin": 0.304591,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.492991,
    "volatility_stability": 0.9224,
    "risk_context": 0.2028,
    "current_regime": {
      "move": 1.940063,
      "interruption": -0.44981,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.535,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.135,
        "direction_boundary": 6.88,
        "core_momentum": 0.037064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257647
      },
      {
        "date": "2023-08-25",
        "close": 7.31,
        "direction_boundary": 6.88,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259634
      },
      {
        "date": "2023-09-01",
        "close": 7.53,
        "direction_boundary": 6.49,
        "core_momentum": 0.160247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261206
      },
      {
        "date": "2023-09-08",
        "close": 7.29,
        "direction_boundary": 6.665,
        "core_momentum": 0.093773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264644
      },
      {
        "date": "2023-09-15",
        "close": 7.265,
        "direction_boundary": 6.105,
        "core_momentum": 0.190008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219427
      },
      {
        "date": "2023-09-22",
        "close": 7.33,
        "direction_boundary": 6.19,
        "core_momentum": 0.184168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20271
      },
      {
        "date": "2023-09-29",
        "close": 6.92,
        "direction_boundary": 6.225,
        "core_momentum": 0.111647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214848
      },
      {
        "date": "2023-10-06",
        "close": 6.51,
        "direction_boundary": 6.495,
        "core_momentum": 0.002309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217601
      },
      {
        "date": "2023-10-13",
        "close": 6.93,
        "direction_boundary": 6.155,
        "core_momentum": 0.125914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236363
      },
      {
        "date": "2023-10-20",
        "close": 7.64,
        "direction_boundary": 5.83,
        "core_momentum": 0.310463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269439
      },
      {
        "date": "2023-10-27",
        "close": 7.68,
        "direction_boundary": 6.01,
        "core_momentum": 0.27787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269505
      },
      {
        "date": "2023-11-03",
        "close": 7.665,
        "direction_boundary": 5.955,
        "core_momentum": 0.287154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254941
      },
      {
        "date": "2023-11-10",
        "close": 7.39,
        "direction_boundary": 6.8,
        "core_momentum": 0.086765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254794
      },
      {
        "date": "2023-11-17",
        "close": 7.6,
        "direction_boundary": 6.825,
        "core_momentum": 0.113553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250924
      },
      {
        "date": "2023-11-24",
        "close": 7.63,
        "direction_boundary": 6.7,
        "core_momentum": 0.138806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250924
      },
      {
        "date": "2023-12-01",
        "close": 7.985,
        "direction_boundary": 7.03,
        "core_momentum": 0.135846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258589
      },
      {
        "date": "2023-12-08",
        "close": 7.89,
        "direction_boundary": 6.95,
        "core_momentum": 0.135252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258399
      },
      {
        "date": "2023-12-15",
        "close": 7.925,
        "direction_boundary": 6.81,
        "core_momentum": 0.16373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258297
      },
      {
        "date": "2023-12-22",
        "close": 8.0,
        "direction_boundary": 6.97,
        "core_momentum": 0.147776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250009
      },
      {
        "date": "2023-12-29",
        "close": 8.15,
        "direction_boundary": 7.1,
        "core_momentum": 0.147887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249447
      },
      {
        "date": "2024-01-05",
        "close": 7.91,
        "direction_boundary": 7.26,
        "core_momentum": 0.089532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253692
      },
      {
        "date": "2024-01-12",
        "close": 7.86,
        "direction_boundary": 7.72,
        "core_momentum": 0.018135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248168
      },
      {
        "date": "2024-01-19",
        "close": 7.765,
        "direction_boundary": 7.99,
        "core_momentum": -0.02816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248642
      },
      {
        "date": "2024-01-26",
        "close": 7.685,
        "direction_boundary": 7.925,
        "core_momentum": -0.030284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247318
      },
      {
        "date": "2024-02-02",
        "close": 7.925,
        "direction_boundary": 7.83,
        "core_momentum": 0.012133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249224
      },
      {
        "date": "2024-02-09",
        "close": 7.745,
        "direction_boundary": 7.435,
        "core_momentum": 0.041695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250198
      },
      {
        "date": "2024-02-16",
        "close": 7.51,
        "direction_boundary": 7.085,
        "core_momentum": 0.059986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250658
      },
      {
        "date": "2024-02-23",
        "close": 7.61,
        "direction_boundary": 7.05,
        "core_momentum": 0.079433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249164
      },
      {
        "date": "2024-03-01",
        "close": 7.79,
        "direction_boundary": 7.2,
        "core_momentum": 0.081944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247897
      },
      {
        "date": "2024-03-08",
        "close": 8.655,
        "direction_boundary": 7.1,
        "core_momentum": 0.219014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281695
      },
      {
        "date": "2024-03-15",
        "close": 8.685,
        "direction_boundary": 7.875,
        "core_momentum": 0.102857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281365
      },
      {
        "date": "2024-03-22",
        "close": 8.675,
        "direction_boundary": 8.335,
        "core_momentum": 0.040792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281565
      },
      {
        "date": "2024-03-29",
        "close": 8.85,
        "direction_boundary": 8.185,
        "core_momentum": 0.081246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266418
      },
      {
        "date": "2024-04-05",
        "close": 9.62,
        "direction_boundary": 8.505,
        "core_momentum": 0.131099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26526
      },
      {
        "date": "2024-04-12",
        "close": 10.54,
        "direction_boundary": 8.685,
        "core_momentum": 0.213587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27827
      },
      {
        "date": "2024-04-19",
        "close": 10.41,
        "direction_boundary": 8.23,
        "core_momentum": 0.264885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254711
      },
      {
        "date": "2024-04-26",
        "close": 10.05,
        "direction_boundary": 8.155,
        "core_momentum": 0.232373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262866
      },
      {
        "date": "2024-05-03",
        "close": 9.585,
        "direction_boundary": 8.645,
        "core_momentum": 0.108733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274408
      },
      {
        "date": "2024-05-10",
        "close": 10.13,
        "direction_boundary": 8.33,
        "core_momentum": 0.216086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273751
      },
      {
        "date": "2024-05-17",
        "close": 10.22,
        "direction_boundary": 7.945,
        "core_momentum": 0.286344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272814
      },
      {
        "date": "2024-05-24",
        "close": 9.835,
        "direction_boundary": 7.89,
        "core_momentum": 0.246515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281313
      },
      {
        "date": "2024-05-31",
        "close": 9.845,
        "direction_boundary": 7.99,
        "core_momentum": 0.232165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276744
      },
      {
        "date": "2024-06-07",
        "close": 10.08,
        "direction_boundary": 7.88,
        "core_momentum": 0.279188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275991
      },
      {
        "date": "2024-06-14",
        "close": 9.565,
        "direction_boundary": 7.83,
        "core_momentum": 0.221584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289009
      },
      {
        "date": "2024-06-21",
        "close": 9.925,
        "direction_boundary": 7.485,
        "core_momentum": 0.325985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291932
      },
      {
        "date": "2024-06-28",
        "close": 9.61,
        "direction_boundary": 7.365,
        "core_momentum": 0.30482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29682
      },
      {
        "date": "2024-07-05",
        "close": 9.83,
        "direction_boundary": 7.425,
        "core_momentum": 0.323906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292909
      },
      {
        "date": "2024-07-12",
        "close": 10.17,
        "direction_boundary": 7.725,
        "core_momentum": 0.316505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2942
      },
      {
        "date": "2024-07-19",
        "close": 10.27,
        "direction_boundary": 7.775,
        "core_momentum": 0.3209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292477
      },
      {
        "date": "2024-07-26",
        "close": 9.83,
        "direction_boundary": 7.615,
        "core_momentum": 0.290873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300857
      },
      {
        "date": "2024-08-02",
        "close": 10.56,
        "direction_boundary": 7.475,
        "core_momentum": 0.412709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311785
      },
      {
        "date": "2024-08-09",
        "close": 10.2,
        "direction_boundary": 7.345,
        "core_momentum": 0.3887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314749
      },
      {
        "date": "2024-08-16",
        "close": 10.5,
        "direction_boundary": 7.135,
        "core_momentum": 0.471619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309904
      },
      {
        "date": "2024-08-23",
        "close": 10.75,
        "direction_boundary": 7.31,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310256
      },
      {
        "date": "2024-08-30",
        "close": 10.93,
        "direction_boundary": 7.53,
        "core_momentum": 0.451527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309957
      },
      {
        "date": "2024-09-06",
        "close": 10.78,
        "direction_boundary": 7.29,
        "core_momentum": 0.478738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281772
      },
      {
        "date": "2024-09-13",
        "close": 11.32,
        "direction_boundary": 7.265,
        "core_momentum": 0.558156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287153
      },
      {
        "date": "2024-09-20",
        "close": 11.62,
        "direction_boundary": 7.33,
        "core_momentum": 0.585266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287493
      },
      {
        "date": "2024-09-27",
        "close": 12.07,
        "direction_boundary": 6.92,
        "core_momentum": 0.74422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289666
      },
      {
        "date": "2024-10-04",
        "close": 12.0,
        "direction_boundary": 6.51,
        "core_momentum": 0.843318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27148
      },
      {
        "date": "2024-10-11",
        "close": 11.59,
        "direction_boundary": 6.93,
        "core_momentum": 0.672439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250001
      },
      {
        "date": "2024-10-18",
        "close": 12.34,
        "direction_boundary": 7.64,
        "core_momentum": 0.615183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261772
      },
      {
        "date": "2024-10-25",
        "close": 12.54,
        "direction_boundary": 7.68,
        "core_momentum": 0.632812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254991
      },
      {
        "date": "2024-11-01",
        "close": 12.69,
        "direction_boundary": 7.665,
        "core_momentum": 0.655577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241922
      },
      {
        "date": "2024-11-08",
        "close": 12.11,
        "direction_boundary": 7.39,
        "core_momentum": 0.638701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245749
      },
      {
        "date": "2024-11-15",
        "close": 11.04,
        "direction_boundary": 7.6,
        "core_momentum": 0.452632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281682
      },
      {
        "date": "2024-11-22",
        "close": 12.16,
        "direction_boundary": 7.63,
        "core_momentum": 0.593709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303419
      },
      {
        "date": "2024-11-29",
        "close": 11.75,
        "direction_boundary": 7.985,
        "core_momentum": 0.471509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308984
      },
      {
        "date": "2024-12-06",
        "close": 11.56,
        "direction_boundary": 7.89,
        "core_momentum": 0.465146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309601
      },
      {
        "date": "2024-12-13",
        "close": 11.94,
        "direction_boundary": 7.925,
        "core_momentum": 0.506625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300174
      },
      {
        "date": "2024-12-20",
        "close": 11.18,
        "direction_boundary": 8.0,
        "core_momentum": 0.3975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314195
      },
      {
        "date": "2024-12-27",
        "close": 11.43,
        "direction_boundary": 8.15,
        "core_momentum": 0.402454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310472
      },
      {
        "date": "2025-01-03",
        "close": 11.63,
        "direction_boundary": 7.91,
        "core_momentum": 0.470291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310014
      },
      {
        "date": "2025-01-10",
        "close": 11.89,
        "direction_boundary": 7.86,
        "core_momentum": 0.512723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308336
      },
      {
        "date": "2025-01-17",
        "close": 12.21,
        "direction_boundary": 7.765,
        "core_momentum": 0.57244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309621
      },
      {
        "date": "2025-01-24",
        "close": 12.6,
        "direction_boundary": 7.685,
        "core_momentum": 0.639558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302605
      },
      {
        "date": "2025-01-31",
        "close": 12.25,
        "direction_boundary": 7.925,
        "core_momentum": 0.545741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293154
      },
      {
        "date": "2025-02-07",
        "close": 13.32,
        "direction_boundary": 7.745,
        "core_momentum": 0.719819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306227
      },
      {
        "date": "2025-02-14",
        "close": 13.97,
        "direction_boundary": 7.51,
        "core_momentum": 0.860186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309583
      },
      {
        "date": "2025-02-21",
        "close": 13.76,
        "direction_boundary": 7.61,
        "core_momentum": 0.808147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31109
      },
      {
        "date": "2025-02-28",
        "close": 13.13,
        "direction_boundary": 7.79,
        "core_momentum": 0.685494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320498
      },
      {
        "date": "2025-03-07",
        "close": 13.57,
        "direction_boundary": 8.655,
        "core_momentum": 0.56788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32097
      },
      {
        "date": "2025-03-14",
        "close": 14.25,
        "direction_boundary": 8.685,
        "core_momentum": 0.64076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320974
      },
      {
        "date": "2025-03-21",
        "close": 14.66,
        "direction_boundary": 8.675,
        "core_momentum": 0.689914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321227
      },
      {
        "date": "2025-03-28",
        "close": 15.18,
        "direction_boundary": 8.85,
        "core_momentum": 0.715254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320688
      },
      {
        "date": "2025-04-04",
        "close": 15.51,
        "direction_boundary": 9.62,
        "core_momentum": 0.612266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320433
      },
      {
        "date": "2025-04-11",
        "close": 16.16,
        "direction_boundary": 10.54,
        "core_momentum": 0.533207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316538
      },
      {
        "date": "2025-04-18",
        "close": 17.219999,
        "direction_boundary": 10.41,
        "core_momentum": 0.654179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316801
      },
      {
        "date": "2025-04-25",
        "close": 16.99,
        "direction_boundary": 10.05,
        "core_momentum": 0.690547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318832
      },
      {
        "date": "2025-05-02",
        "close": 16.469999,
        "direction_boundary": 9.585,
        "core_momentum": 0.71831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324299
      },
      {
        "date": "2025-05-09",
        "close": 17.1,
        "direction_boundary": 10.13,
        "core_momentum": 0.688055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315724
      },
      {
        "date": "2025-05-16",
        "close": 15.94,
        "direction_boundary": 10.22,
        "core_momentum": 0.559687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30202
      },
      {
        "date": "2025-05-23",
        "close": 17.16,
        "direction_boundary": 9.835,
        "core_momentum": 0.744789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290986
      },
      {
        "date": "2025-05-30",
        "close": 16.76,
        "direction_boundary": 9.845,
        "core_momentum": 0.702387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287848
      },
      {
        "date": "2025-06-06",
        "close": 17.379999,
        "direction_boundary": 10.08,
        "core_momentum": 0.724206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286139
      },
      {
        "date": "2025-06-13",
        "close": 17.959999,
        "direction_boundary": 9.565,
        "core_momentum": 0.877679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286196
      },
      {
        "date": "2025-06-20",
        "close": 17.219999,
        "direction_boundary": 9.925,
        "core_momentum": 0.735012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274348
      },
      {
        "date": "2025-06-27",
        "close": 16.51,
        "direction_boundary": 9.61,
        "core_momentum": 0.718002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28598
      },
      {
        "date": "2025-07-04",
        "close": 17.08,
        "direction_boundary": 9.83,
        "core_momentum": 0.737538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287275
      },
      {
        "date": "2025-07-11",
        "close": 17.059999,
        "direction_boundary": 10.17,
        "core_momentum": 0.677483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287901
      },
      {
        "date": "2025-07-18",
        "close": 17.08,
        "direction_boundary": 10.27,
        "core_momentum": 0.663096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287818
      },
      {
        "date": "2025-07-25",
        "close": 17.1,
        "direction_boundary": 9.83,
        "core_momentum": 0.739573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28698
      },
      {
        "date": "2025-08-01",
        "close": 16.309999,
        "direction_boundary": 10.56,
        "core_momentum": 0.544507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293455
      },
      {
        "date": "2025-08-08",
        "close": 17.860001,
        "direction_boundary": 10.2,
        "core_momentum": 0.75098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297087
      },
      {
        "date": "2025-08-15",
        "close": 16.790001,
        "direction_boundary": 10.5,
        "core_momentum": 0.599048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308821
      },
      {
        "date": "2025-08-22",
        "close": 16.559999,
        "direction_boundary": 10.75,
        "core_momentum": 0.540465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308632
      },
      {
        "date": "2025-08-29",
        "close": 17.5,
        "direction_boundary": 10.93,
        "core_momentum": 0.601098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305364
      },
      {
        "date": "2025-09-05",
        "close": 18.9,
        "direction_boundary": 10.78,
        "core_momentum": 0.753247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317532
      },
      {
        "date": "2025-09-12",
        "close": 19.700001,
        "direction_boundary": 11.32,
        "core_momentum": 0.740283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316002
      },
      {
        "date": "2025-09-19",
        "close": 19.690001,
        "direction_boundary": 11.62,
        "core_momentum": 0.694492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315631
      },
      {
        "date": "2025-09-26",
        "close": 20.719999,
        "direction_boundary": 12.07,
        "core_momentum": 0.716653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318811
      },
      {
        "date": "2025-10-03",
        "close": 21.860001,
        "direction_boundary": 12.0,
        "core_momentum": 0.821667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323789
      },
      {
        "date": "2025-10-10",
        "close": 22.92,
        "direction_boundary": 11.59,
        "core_momentum": 0.977567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324988
      },
      {
        "date": "2025-10-17",
        "close": 27.32,
        "direction_boundary": 12.34,
        "core_momentum": 1.213938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390166
      },
      {
        "date": "2025-10-24",
        "close": 24.200001,
        "direction_boundary": 12.54,
        "core_momentum": 0.929825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433637
      },
      {
        "date": "2025-10-31",
        "close": 23.26,
        "direction_boundary": 12.69,
        "core_momentum": 0.832939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435553
      },
      {
        "date": "2025-11-07",
        "close": 23.059999,
        "direction_boundary": 12.11,
        "core_momentum": 0.904211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435115
      },
      {
        "date": "2025-11-14",
        "close": 25.02,
        "direction_boundary": 11.04,
        "core_momentum": 1.266304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428961
      },
      {
        "date": "2025-11-21",
        "close": 23.200001,
        "direction_boundary": 12.16,
        "core_momentum": 0.907895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439519
      },
      {
        "date": "2025-11-28",
        "close": 24.940001,
        "direction_boundary": 11.75,
        "core_momentum": 1.122553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444261
      },
      {
        "date": "2025-12-05",
        "close": 25.42,
        "direction_boundary": 11.56,
        "core_momentum": 1.198962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44327
      },
      {
        "date": "2025-12-12",
        "close": 26.139999,
        "direction_boundary": 11.94,
        "core_momentum": 1.18928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44292
      },
      {
        "date": "2025-12-19",
        "close": 26.559999,
        "direction_boundary": 11.18,
        "core_momentum": 1.375671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435358
      },
      {
        "date": "2025-12-26",
        "close": 28.6,
        "direction_boundary": 11.43,
        "core_momentum": 1.502187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433781
      },
      {
        "date": "2026-01-02",
        "close": 27.059999,
        "direction_boundary": 11.63,
        "core_momentum": 1.326741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446008
      },
      {
        "date": "2026-01-09",
        "close": 28.1,
        "direction_boundary": 11.89,
        "core_momentum": 1.363331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445978
      },
      {
        "date": "2026-01-16",
        "close": 29.780001,
        "direction_boundary": 12.21,
        "core_momentum": 1.438985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448352
      },
      {
        "date": "2026-01-23",
        "close": 34.18,
        "direction_boundary": 12.6,
        "core_momentum": 1.712698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475263
      },
      {
        "date": "2026-01-30",
        "close": 36.860001,
        "direction_boundary": 12.25,
        "core_momentum": 2.00898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467498
      },
      {
        "date": "2026-02-06",
        "close": 31.9,
        "direction_boundary": 13.32,
        "core_momentum": 1.394895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518749
      },
      {
        "date": "2026-02-13",
        "close": 33.560001,
        "direction_boundary": 13.97,
        "core_momentum": 1.402291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505569
      },
      {
        "date": "2026-02-20",
        "close": 34.0,
        "direction_boundary": 13.76,
        "core_momentum": 1.47093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502639
      },
      {
        "date": "2026-02-27",
        "close": 36.32,
        "direction_boundary": 13.13,
        "core_momentum": 1.766184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504043
      },
      {
        "date": "2026-03-06",
        "close": 35.880001,
        "direction_boundary": 13.57,
        "core_momentum": 1.644068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50191
      },
      {
        "date": "2026-03-13",
        "close": 34.759998,
        "direction_boundary": 14.25,
        "core_momentum": 1.439298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507239
      },
      {
        "date": "2026-03-20",
        "close": 29.6,
        "direction_boundary": 14.66,
        "core_momentum": 1.0191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56653
      },
      {
        "date": "2026-03-27",
        "close": 26.200001,
        "direction_boundary": 15.18,
        "core_momentum": 0.725955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595046
      },
      {
        "date": "2026-04-03",
        "close": 28.5,
        "direction_boundary": 15.51,
        "core_momentum": 0.837524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601105
      },
      {
        "date": "2026-04-10",
        "close": 29.84,
        "direction_boundary": 16.16,
        "core_momentum": 0.846535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600934
      },
      {
        "date": "2026-04-17",
        "close": 30.18,
        "direction_boundary": 17.219999,
        "core_momentum": 0.752613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551628
      },
      {
        "date": "2026-04-24",
        "close": 28.959999,
        "direction_boundary": 16.99,
        "core_momentum": 0.704532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525899
      },
      {
        "date": "2026-05-01",
        "close": 27.700001,
        "direction_boundary": 16.469999,
        "core_momentum": 0.681846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526803
      },
      {
        "date": "2026-05-08",
        "close": 28.959999,
        "direction_boundary": 17.1,
        "core_momentum": 0.693567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528852
      },
      {
        "date": "2026-05-15",
        "close": 27.200001,
        "direction_boundary": 15.94,
        "core_momentum": 0.706399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526966
      },
      {
        "date": "2026-05-22",
        "close": 26.559999,
        "direction_boundary": 17.16,
        "core_momentum": 0.547785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516284
      },
      {
        "date": "2026-05-29",
        "close": 26.559999,
        "direction_boundary": 16.76,
        "core_momentum": 0.584725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50714
      },
      {
        "date": "2026-06-05",
        "close": 25.76,
        "direction_boundary": 17.379999,
        "core_momentum": 0.482163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508553
      },
      {
        "date": "2026-06-12",
        "close": 22.620001,
        "direction_boundary": 17.959999,
        "core_momentum": 0.259466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537833
      },
      {
        "date": "2026-06-19",
        "close": 23.620001,
        "direction_boundary": 17.219999,
        "core_momentum": 0.371661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54134
      },
      {
        "date": "2026-06-26",
        "close": 20.860001,
        "direction_boundary": 16.51,
        "core_momentum": 0.263477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553513
      },
      {
        "date": "2026-07-03",
        "close": 22.379999,
        "direction_boundary": 17.08,
        "core_momentum": 0.310304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561275
      },
      {
        "date": "2026-07-10",
        "close": 21.540001,
        "direction_boundary": 17.059999,
        "core_momentum": 0.262603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558972
      },
      {
        "date": "2026-07-17",
        "close": 20.280001,
        "direction_boundary": 17.08,
        "core_momentum": 0.187354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554125
      },
      {
        "date": "2026-07-24",
        "close": 20.780001,
        "direction_boundary": 17.1,
        "core_momentum": 0.215205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512411
      },
      {
        "date": "2026-07-31",
        "close": 20.98,
        "direction_boundary": 16.309999,
        "core_momentum": 0.286327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495956
      },
      {
        "date": "2026-08-07",
        "close": 23.299999,
        "direction_boundary": 17.860001,
        "core_momentum": 0.304591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492991
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.135,
        "volume": 3740100
      },
      {
        "date": "2023-08-25",
        "close": 7.31,
        "volume": 2161200
      },
      {
        "date": "2023-09-01",
        "close": 7.53,
        "volume": 2205291
      },
      {
        "date": "2023-09-08",
        "close": 7.29,
        "volume": 1335700
      },
      {
        "date": "2023-09-15",
        "close": 7.265,
        "volume": 1631300
      },
      {
        "date": "2023-09-22",
        "close": 7.33,
        "volume": 3119300
      },
      {
        "date": "2023-09-29",
        "close": 6.92,
        "volume": 4923500
      },
      {
        "date": "2023-10-06",
        "close": 6.51,
        "volume": 5716900
      },
      {
        "date": "2023-10-13",
        "close": 6.93,
        "volume": 3929400
      },
      {
        "date": "2023-10-20",
        "close": 7.64,
        "volume": 6787800
      },
      {
        "date": "2023-10-27",
        "close": 7.68,
        "volume": 4822300
      },
      {
        "date": "2023-11-03",
        "close": 7.665,
        "volume": 4851600
      },
      {
        "date": "2023-11-10",
        "close": 7.39,
        "volume": 3377800
      },
      {
        "date": "2023-11-17",
        "close": 7.6,
        "volume": 2234600
      },
      {
        "date": "2023-11-24",
        "close": 7.63,
        "volume": 2586100
      },
      {
        "date": "2023-12-01",
        "close": 7.985,
        "volume": 6145500
      },
      {
        "date": "2023-12-08",
        "close": 7.89,
        "volume": 6793600
      },
      {
        "date": "2023-12-15",
        "close": 7.925,
        "volume": 5411000
      },
      {
        "date": "2023-12-22",
        "close": 8.0,
        "volume": 2554700
      },
      {
        "date": "2023-12-29",
        "close": 8.15,
        "volume": 3303400
      },
      {
        "date": "2024-01-05",
        "close": 7.91,
        "volume": 2530000
      },
      {
        "date": "2024-01-12",
        "close": 7.86,
        "volume": 3932000
      },
      {
        "date": "2024-01-19",
        "close": 7.765,
        "volume": 3830400
      },
      {
        "date": "2024-01-26",
        "close": 7.685,
        "volume": 3352200
      },
      {
        "date": "2024-02-02",
        "close": 7.925,
        "volume": 4284100
      },
      {
        "date": "2024-02-09",
        "close": 7.745,
        "volume": 1838150
      },
      {
        "date": "2024-02-16",
        "close": 7.51,
        "volume": 2422350
      },
      {
        "date": "2024-02-23",
        "close": 7.61,
        "volume": 1318200
      },
      {
        "date": "2024-03-01",
        "close": 7.79,
        "volume": 1478500
      },
      {
        "date": "2024-03-08",
        "close": 8.655,
        "volume": 14076746
      },
      {
        "date": "2024-03-15",
        "close": 8.685,
        "volume": 17556400
      },
      {
        "date": "2024-03-22",
        "close": 8.675,
        "volume": 14588000
      },
      {
        "date": "2024-03-29",
        "close": 8.85,
        "volume": 5559600
      },
      {
        "date": "2024-04-05",
        "close": 9.62,
        "volume": 20008700
      },
      {
        "date": "2024-04-12",
        "close": 10.54,
        "volume": 17668800
      },
      {
        "date": "2024-04-19",
        "close": 10.41,
        "volume": 9597100
      },
      {
        "date": "2024-04-26",
        "close": 10.05,
        "volume": 10875600
      },
      {
        "date": "2024-05-03",
        "close": 9.585,
        "volume": 5632600
      },
      {
        "date": "2024-05-10",
        "close": 10.13,
        "volume": 4601400
      },
      {
        "date": "2024-05-17",
        "close": 10.22,
        "volume": 4496200
      },
      {
        "date": "2024-05-24",
        "close": 9.835,
        "volume": 12502300
      },
      {
        "date": "2024-05-31",
        "close": 9.845,
        "volume": 5297500
      },
      {
        "date": "2024-06-07",
        "close": 10.08,
        "volume": 4265400
      },
      {
        "date": "2024-06-14",
        "close": 9.565,
        "volume": 6088000
      },
      {
        "date": "2024-06-21",
        "close": 9.925,
        "volume": 2541100
      },
      {
        "date": "2024-06-28",
        "close": 9.61,
        "volume": 4060800
      },
      {
        "date": "2024-07-05",
        "close": 9.83,
        "volume": 1714700
      },
      {
        "date": "2024-07-12",
        "close": 10.17,
        "volume": 5628800
      },
      {
        "date": "2024-07-19",
        "close": 10.27,
        "volume": 9269000
      },
      {
        "date": "2024-07-26",
        "close": 9.83,
        "volume": 7982900
      },
      {
        "date": "2024-08-02",
        "close": 10.56,
        "volume": 6802700
      },
      {
        "date": "2024-08-09",
        "close": 10.2,
        "volume": 6540400
      },
      {
        "date": "2024-08-16",
        "close": 10.5,
        "volume": 4154800
      },
      {
        "date": "2024-08-23",
        "close": 10.75,
        "volume": 6778000
      },
      {
        "date": "2024-08-30",
        "close": 10.93,
        "volume": 3775500
      },
      {
        "date": "2024-09-06",
        "close": 10.78,
        "volume": 2965600
      },
      {
        "date": "2024-09-13",
        "close": 11.32,
        "volume": 5935700
      },
      {
        "date": "2024-09-20",
        "close": 11.62,
        "volume": 4621900
      },
      {
        "date": "2024-09-27",
        "close": 12.07,
        "volume": 5413500
      },
      {
        "date": "2024-10-04",
        "close": 12.0,
        "volume": 6623000
      },
      {
        "date": "2024-10-11",
        "close": 11.59,
        "volume": 7346900
      },
      {
        "date": "2024-10-18",
        "close": 12.34,
        "volume": 4529600
      },
      {
        "date": "2024-10-25",
        "close": 12.54,
        "volume": 4843300
      },
      {
        "date": "2024-11-01",
        "close": 12.69,
        "volume": 5605420
      },
      {
        "date": "2024-11-08",
        "close": 12.11,
        "volume": 7980020
      },
      {
        "date": "2024-11-15",
        "close": 11.04,
        "volume": 8012000
      },
      {
        "date": "2024-11-22",
        "close": 12.16,
        "volume": 6394100
      },
      {
        "date": "2024-11-29",
        "close": 11.75,
        "volume": 5621000
      },
      {
        "date": "2024-12-06",
        "close": 11.56,
        "volume": 3624100
      },
      {
        "date": "2024-12-13",
        "close": 11.94,
        "volume": 6426100
      },
      {
        "date": "2024-12-20",
        "close": 11.18,
        "volume": 2894600
      },
      {
        "date": "2024-12-27",
        "close": 11.43,
        "volume": 813700
      },
      {
        "date": "2025-01-03",
        "close": 11.63,
        "volume": 1051400
      },
      {
        "date": "2025-01-10",
        "close": 11.89,
        "volume": 2378920
      },
      {
        "date": "2025-01-17",
        "close": 12.21,
        "volume": 5178000
      },
      {
        "date": "2025-01-24",
        "close": 12.6,
        "volume": 4205000
      },
      {
        "date": "2025-01-31",
        "close": 12.25,
        "volume": 1497600
      },
      {
        "date": "2025-02-07",
        "close": 13.32,
        "volume": 8625210
      },
      {
        "date": "2025-02-14",
        "close": 13.97,
        "volume": 7474600
      },
      {
        "date": "2025-02-21",
        "close": 13.76,
        "volume": 8539500
      },
      {
        "date": "2025-02-28",
        "close": 13.13,
        "volume": 7157210
      },
      {
        "date": "2025-03-07",
        "close": 13.57,
        "volume": 16811813
      },
      {
        "date": "2025-03-14",
        "close": 14.25,
        "volume": 9809400
      },
      {
        "date": "2025-03-21",
        "close": 14.66,
        "volume": 7447100
      },
      {
        "date": "2025-03-28",
        "close": 15.18,
        "volume": 4626900
      },
      {
        "date": "2025-04-04",
        "close": 15.51,
        "volume": 10042600
      },
      {
        "date": "2025-04-11",
        "close": 16.16,
        "volume": 22101671
      },
      {
        "date": "2025-04-18",
        "close": 17.219999,
        "volume": 14449610
      },
      {
        "date": "2025-04-25",
        "close": 16.99,
        "volume": 16327832
      },
      {
        "date": "2025-05-02",
        "close": 16.469999,
        "volume": 8928300
      },
      {
        "date": "2025-05-09",
        "close": 17.1,
        "volume": 7889710
      },
      {
        "date": "2025-05-16",
        "close": 15.94,
        "volume": 14488600
      },
      {
        "date": "2025-05-23",
        "close": 17.16,
        "volume": 7807700
      },
      {
        "date": "2025-05-30",
        "close": 16.76,
        "volume": 4985200
      },
      {
        "date": "2025-06-06",
        "close": 17.379999,
        "volume": 9349300
      },
      {
        "date": "2025-06-13",
        "close": 17.959999,
        "volume": 9487100
      },
      {
        "date": "2025-06-20",
        "close": 17.219999,
        "volume": 9490000
      },
      {
        "date": "2025-06-27",
        "close": 16.51,
        "volume": 7660800
      },
      {
        "date": "2025-07-04",
        "close": 17.08,
        "volume": 4455900
      },
      {
        "date": "2025-07-11",
        "close": 17.059999,
        "volume": 4381600
      },
      {
        "date": "2025-07-18",
        "close": 17.08,
        "volume": 2913600
      },
      {
        "date": "2025-07-25",
        "close": 17.1,
        "volume": 10719920
      },
      {
        "date": "2025-08-01",
        "close": 16.309999,
        "volume": 6443400
      },
      {
        "date": "2025-08-08",
        "close": 17.860001,
        "volume": 8300700
      },
      {
        "date": "2025-08-15",
        "close": 16.790001,
        "volume": 3534600
      },
      {
        "date": "2025-08-22",
        "close": 16.559999,
        "volume": 3839100
      },
      {
        "date": "2025-08-29",
        "close": 17.5,
        "volume": 4549400
      },
      {
        "date": "2025-09-05",
        "close": 18.9,
        "volume": 9498971
      },
      {
        "date": "2025-09-12",
        "close": 19.700001,
        "volume": 13173506
      },
      {
        "date": "2025-09-19",
        "close": 19.690001,
        "volume": 8539400
      },
      {
        "date": "2025-09-26",
        "close": 20.719999,
        "volume": 6637805
      },
      {
        "date": "2025-10-03",
        "close": 21.860001,
        "volume": 5896400
      },
      {
        "date": "2025-10-10",
        "close": 22.92,
        "volume": 10423849
      },
      {
        "date": "2025-10-17",
        "close": 27.32,
        "volume": 20276039
      },
      {
        "date": "2025-10-24",
        "close": 24.200001,
        "volume": 14591108
      },
      {
        "date": "2025-10-31",
        "close": 23.26,
        "volume": 8665580
      },
      {
        "date": "2025-11-07",
        "close": 23.059999,
        "volume": 6839305
      },
      {
        "date": "2025-11-14",
        "close": 25.02,
        "volume": 10553111
      },
      {
        "date": "2025-11-21",
        "close": 23.200001,
        "volume": 9957705
      },
      {
        "date": "2025-11-28",
        "close": 24.940001,
        "volume": 5824100
      },
      {
        "date": "2025-12-05",
        "close": 25.42,
        "volume": 7444500
      },
      {
        "date": "2025-12-12",
        "close": 26.139999,
        "volume": 5644500
      },
      {
        "date": "2025-12-19",
        "close": 26.559999,
        "volume": 4539850
      },
      {
        "date": "2025-12-26",
        "close": 28.6,
        "volume": 4105150
      },
      {
        "date": "2026-01-02",
        "close": 27.059999,
        "volume": 7011700
      },
      {
        "date": "2026-01-09",
        "close": 28.1,
        "volume": 7396600
      },
      {
        "date": "2026-01-16",
        "close": 29.780001,
        "volume": 8218000
      },
      {
        "date": "2026-01-23",
        "close": 34.18,
        "volume": 9689603
      },
      {
        "date": "2026-01-30",
        "close": 36.860001,
        "volume": 27180297
      },
      {
        "date": "2026-02-06",
        "close": 31.9,
        "volume": 46870521
      },
      {
        "date": "2026-02-13",
        "close": 33.560001,
        "volume": 14012550
      },
      {
        "date": "2026-02-20",
        "close": 34.0,
        "volume": 978800
      },
      {
        "date": "2026-02-27",
        "close": 36.32,
        "volume": 12341602
      },
      {
        "date": "2026-03-06",
        "close": 35.880001,
        "volume": 24153051
      },
      {
        "date": "2026-03-13",
        "close": 34.759998,
        "volume": 9262577
      },
      {
        "date": "2026-03-20",
        "close": 29.6,
        "volume": 13418400
      },
      {
        "date": "2026-03-27",
        "close": 26.200001,
        "volume": 33282903
      },
      {
        "date": "2026-04-03",
        "close": 28.5,
        "volume": 15202018
      },
      {
        "date": "2026-04-10",
        "close": 29.84,
        "volume": 7084500
      },
      {
        "date": "2026-04-17",
        "close": 30.18,
        "volume": 5628603
      },
      {
        "date": "2026-04-24",
        "close": 28.959999,
        "volume": 7304200
      },
      {
        "date": "2026-05-01",
        "close": 27.700001,
        "volume": 4901300
      },
      {
        "date": "2026-05-08",
        "close": 28.959999,
        "volume": 6287626
      },
      {
        "date": "2026-05-15",
        "close": 27.200001,
        "volume": 5181530
      },
      {
        "date": "2026-05-22",
        "close": 26.559999,
        "volume": 4895322
      },
      {
        "date": "2026-05-29",
        "close": 26.559999,
        "volume": 3554810
      },
      {
        "date": "2026-06-05",
        "close": 25.76,
        "volume": 751700
      },
      {
        "date": "2026-06-12",
        "close": 22.620001,
        "volume": 1543100
      },
      {
        "date": "2026-06-19",
        "close": 23.620001,
        "volume": 4485100
      },
      {
        "date": "2026-06-26",
        "close": 20.860001,
        "volume": 1267300
      },
      {
        "date": "2026-07-03",
        "close": 22.379999,
        "volume": 1579700
      },
      {
        "date": "2026-07-10",
        "close": 21.540001,
        "volume": 3253500
      },
      {
        "date": "2026-07-17",
        "close": 20.280001,
        "volume": 5848100
      },
      {
        "date": "2026-07-24",
        "close": 20.780001,
        "volume": 5889200
      },
      {
        "date": "2026-07-31",
        "close": 20.98,
        "volume": 2853900
      },
      {
        "date": "2026-08-07",
        "close": 23.299999,
        "volume": 7750100
      }
    ],
    "sharemaestro_context": {
      "trend": 27.987334,
      "fair_value": 16.137468,
      "market_activity": -26.412004,
      "market_dynamics": -0.985224,
      "relative_strength": -9.78633
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.046928,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.056886,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.008356,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.063588,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.001286,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.180813,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.152884,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.133443,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.00915
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.027778
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.015758
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": -0.021249
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.034853
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.020025
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.096839
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.094274
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.016032
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.058586
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.010303
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.940063
      }
    ]
  }
}