{
  "ticker": {
    "uuid": "f10bb116-5403-428a-826d-e2e55580b0af",
    "symbol": "CBO",
    "name": "Cobram Estate Olives Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.53,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.671038,
    "boundary_margin": 0.321584,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.378153,
    "volatility_stability": 1.09,
    "risk_context": 0.2644,
    "current_regime": {
      "move": 0.930723,
      "interruption": -0.257426,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.512,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.187445,
        "direction_boundary": 1.343384,
        "core_momentum": -0.116079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341263
      },
      {
        "date": "2023-08-25",
        "close": 1.230022,
        "direction_boundary": 1.412869,
        "core_momentum": -0.129415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333208
      },
      {
        "date": "2023-09-01",
        "close": 1.277331,
        "direction_boundary": 1.584266,
        "core_momentum": -0.19374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329278
      },
      {
        "date": "2023-09-08",
        "close": 1.277331,
        "direction_boundary": 1.602796,
        "core_momentum": -0.203061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285154
      },
      {
        "date": "2023-09-15",
        "close": 1.2726,
        "direction_boundary": 1.510149,
        "core_momentum": -0.157302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268339
      },
      {
        "date": "2023-09-22",
        "close": 1.230022,
        "direction_boundary": 1.45456,
        "core_momentum": -0.154368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265836
      },
      {
        "date": "2023-09-29",
        "close": 1.277331,
        "direction_boundary": 1.389707,
        "core_momentum": -0.080863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267485
      },
      {
        "date": "2023-10-06",
        "close": 1.296254,
        "direction_boundary": 1.477722,
        "core_momentum": -0.122803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268008
      },
      {
        "date": "2023-10-13",
        "close": 1.296254,
        "direction_boundary": 1.445295,
        "core_momentum": -0.103122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267896
      },
      {
        "date": "2023-10-20",
        "close": 1.248946,
        "direction_boundary": 1.431399,
        "core_momentum": -0.127465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271825
      },
      {
        "date": "2023-10-27",
        "close": 1.234753,
        "direction_boundary": 1.486987,
        "core_momentum": -0.169628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271038
      },
      {
        "date": "2023-11-03",
        "close": 1.220561,
        "direction_boundary": 1.482355,
        "core_momentum": -0.176607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257437
      },
      {
        "date": "2023-11-10",
        "close": 1.277331,
        "direction_boundary": 1.500884,
        "core_momentum": -0.148948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258699
      },
      {
        "date": "2023-11-17",
        "close": 1.338832,
        "direction_boundary": 1.509143,
        "core_momentum": -0.112853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265987
      },
      {
        "date": "2023-11-24",
        "close": 1.365843,
        "direction_boundary": 1.466565,
        "core_momentum": -0.068679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235569
      },
      {
        "date": "2023-12-01",
        "close": 1.356156,
        "direction_boundary": 1.433449,
        "core_momentum": -0.053921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23606
      },
      {
        "date": "2023-12-08",
        "close": 1.453024,
        "direction_boundary": 1.409795,
        "core_momentum": 0.030663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246836
      },
      {
        "date": "2023-12-15",
        "close": 1.627387,
        "direction_boundary": 1.395602,
        "core_momentum": 0.166082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26925
      },
      {
        "date": "2023-12-22",
        "close": 1.695195,
        "direction_boundary": 1.376679,
        "core_momentum": 0.231365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263112
      },
      {
        "date": "2023-12-29",
        "close": 1.680664,
        "direction_boundary": 1.38614,
        "core_momentum": 0.212478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264695
      },
      {
        "date": "2024-01-05",
        "close": 1.651604,
        "direction_boundary": 1.353024,
        "core_momentum": 0.220676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266212
      },
      {
        "date": "2024-01-12",
        "close": 1.559579,
        "direction_boundary": 1.277331,
        "core_momentum": 0.220967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282895
      },
      {
        "date": "2024-01-19",
        "close": 1.622543,
        "direction_boundary": 1.286793,
        "core_momentum": 0.26092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283278
      },
      {
        "date": "2024-01-26",
        "close": 1.578953,
        "direction_boundary": 1.324639,
        "core_momentum": 0.191987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260506
      },
      {
        "date": "2024-02-02",
        "close": 1.515988,
        "direction_boundary": 1.277331,
        "core_momentum": 0.18684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270142
      },
      {
        "date": "2024-02-09",
        "close": 1.627387,
        "direction_boundary": 1.286793,
        "core_momentum": 0.264684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282409
      },
      {
        "date": "2024-02-16",
        "close": 1.641917,
        "direction_boundary": 1.324639,
        "core_momentum": 0.23952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282203
      },
      {
        "date": "2024-02-23",
        "close": 1.646761,
        "direction_boundary": 1.239484,
        "core_momentum": 0.328586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280541
      },
      {
        "date": "2024-03-01",
        "close": 1.661291,
        "direction_boundary": 1.305716,
        "core_momentum": 0.272322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277928
      },
      {
        "date": "2024-03-08",
        "close": 1.661291,
        "direction_boundary": 1.16379,
        "core_momentum": 0.427483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277928
      },
      {
        "date": "2024-03-15",
        "close": 1.695195,
        "direction_boundary": 1.248946,
        "core_momentum": 0.3573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277528
      },
      {
        "date": "2024-03-22",
        "close": 1.811437,
        "direction_boundary": 1.196906,
        "core_momentum": 0.513433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279824
      },
      {
        "date": "2024-03-29",
        "close": 1.884088,
        "direction_boundary": 1.234753,
        "core_momentum": 0.525883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280091
      },
      {
        "date": "2024-04-05",
        "close": 1.888931,
        "direction_boundary": 1.230022,
        "core_momentum": 0.535689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280618
      },
      {
        "date": "2024-04-12",
        "close": 1.850184,
        "direction_boundary": 1.239484,
        "core_momentum": 0.492705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284206
      },
      {
        "date": "2024-04-19",
        "close": 1.729098,
        "direction_boundary": 1.21583,
        "core_momentum": 0.422154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297942
      },
      {
        "date": "2024-04-26",
        "close": 1.743629,
        "direction_boundary": 1.239484,
        "core_momentum": 0.406738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296019
      },
      {
        "date": "2024-05-03",
        "close": 1.743629,
        "direction_boundary": 1.315178,
        "core_momentum": 0.325774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29451
      },
      {
        "date": "2024-05-10",
        "close": 1.782376,
        "direction_boundary": 1.258407,
        "core_momentum": 0.416375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291229
      },
      {
        "date": "2024-05-17",
        "close": 1.743629,
        "direction_boundary": 1.277331,
        "core_momentum": 0.365057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290738
      },
      {
        "date": "2024-05-24",
        "close": 1.738785,
        "direction_boundary": 1.173252,
        "core_momentum": 0.482022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290915
      },
      {
        "date": "2024-05-31",
        "close": 1.811437,
        "direction_boundary": 1.187445,
        "core_momentum": 0.525491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293119
      },
      {
        "date": "2024-06-07",
        "close": 1.772689,
        "direction_boundary": 1.154329,
        "core_momentum": 0.535688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284144
      },
      {
        "date": "2024-06-14",
        "close": 1.763002,
        "direction_boundary": 1.092827,
        "core_momentum": 0.613249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240125
      },
      {
        "date": "2024-06-21",
        "close": 1.661291,
        "direction_boundary": 1.16379,
        "core_momentum": 0.427483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248698
      },
      {
        "date": "2024-06-28",
        "close": 1.733942,
        "direction_boundary": 1.168521,
        "core_momentum": 0.483877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255583
      },
      {
        "date": "2024-07-05",
        "close": 1.6177,
        "direction_boundary": 1.211099,
        "core_momentum": 0.335729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272739
      },
      {
        "date": "2024-07-12",
        "close": 1.6177,
        "direction_boundary": 1.230022,
        "core_momentum": 0.31518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260275
      },
      {
        "date": "2024-07-19",
        "close": 1.656447,
        "direction_boundary": 1.277331,
        "core_momentum": 0.296803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256517
      },
      {
        "date": "2024-07-26",
        "close": 1.675821,
        "direction_boundary": 1.182714,
        "core_momentum": 0.416928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253669
      },
      {
        "date": "2024-08-02",
        "close": 1.578953,
        "direction_boundary": 1.187445,
        "core_momentum": 0.329706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261289
      },
      {
        "date": "2024-08-09",
        "close": 1.549892,
        "direction_boundary": 1.182714,
        "core_momentum": 0.310454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242591
      },
      {
        "date": "2024-08-16",
        "close": 1.549892,
        "direction_boundary": 1.187445,
        "core_momentum": 0.305233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242114
      },
      {
        "date": "2024-08-23",
        "close": 1.612857,
        "direction_boundary": 1.230022,
        "core_momentum": 0.311242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24899
      },
      {
        "date": "2024-08-30",
        "close": 1.535362,
        "direction_boundary": 1.277331,
        "core_momentum": 0.202008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257384
      },
      {
        "date": "2024-09-06",
        "close": 1.540205,
        "direction_boundary": 1.277331,
        "core_momentum": 0.205799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257495
      },
      {
        "date": "2024-09-13",
        "close": 1.598326,
        "direction_boundary": 1.2726,
        "core_momentum": 0.255953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261545
      },
      {
        "date": "2024-09-20",
        "close": 1.588639,
        "direction_boundary": 1.230022,
        "core_momentum": 0.291553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242123
      },
      {
        "date": "2024-09-27",
        "close": 1.598326,
        "direction_boundary": 1.277331,
        "core_momentum": 0.251301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234198
      },
      {
        "date": "2024-10-04",
        "close": 1.704881,
        "direction_boundary": 1.296254,
        "core_momentum": 0.315237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253848
      },
      {
        "date": "2024-10-11",
        "close": 1.675821,
        "direction_boundary": 1.296254,
        "core_momentum": 0.292818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253428
      },
      {
        "date": "2024-10-18",
        "close": 1.772689,
        "direction_boundary": 1.248946,
        "core_momentum": 0.419348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249168
      },
      {
        "date": "2024-10-25",
        "close": 1.743629,
        "direction_boundary": 1.234753,
        "core_momentum": 0.412128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250077
      },
      {
        "date": "2024-11-01",
        "close": 1.81628,
        "direction_boundary": 1.220561,
        "core_momentum": 0.48807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256404
      },
      {
        "date": "2024-11-08",
        "close": 1.843115,
        "direction_boundary": 1.277331,
        "core_momentum": 0.442942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255439
      },
      {
        "date": "2024-11-15",
        "close": 1.912109,
        "direction_boundary": 1.338832,
        "core_momentum": 0.428192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257713
      },
      {
        "date": "2024-11-22",
        "close": 1.921965,
        "direction_boundary": 1.365843,
        "core_momentum": 0.407164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257558
      },
      {
        "date": "2024-11-29",
        "close": 2.020527,
        "direction_boundary": 1.356156,
        "core_momentum": 0.489893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260463
      },
      {
        "date": "2024-12-06",
        "close": 1.971246,
        "direction_boundary": 1.453024,
        "core_momentum": 0.356651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261105
      },
      {
        "date": "2024-12-13",
        "close": 1.971246,
        "direction_boundary": 1.627387,
        "core_momentum": 0.211295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260814
      },
      {
        "date": "2024-12-20",
        "close": 2.069808,
        "direction_boundary": 1.695195,
        "core_momentum": 0.220985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250925
      },
      {
        "date": "2024-12-27",
        "close": 2.11909,
        "direction_boundary": 1.680664,
        "core_momentum": 0.260865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247043
      },
      {
        "date": "2025-01-03",
        "close": 2.089521,
        "direction_boundary": 1.651604,
        "core_momentum": 0.265146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223273
      },
      {
        "date": "2025-01-10",
        "close": 2.04024,
        "direction_boundary": 1.559579,
        "core_momentum": 0.308199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227786
      },
      {
        "date": "2025-01-17",
        "close": 2.020527,
        "direction_boundary": 1.622543,
        "core_momentum": 0.245284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228167
      },
      {
        "date": "2025-01-24",
        "close": 2.020527,
        "direction_boundary": 1.578953,
        "core_momentum": 0.279663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228331
      },
      {
        "date": "2025-01-31",
        "close": 1.990958,
        "direction_boundary": 1.515988,
        "core_momentum": 0.313307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209847
      },
      {
        "date": "2025-02-07",
        "close": 1.931821,
        "direction_boundary": 1.627387,
        "core_momentum": 0.187069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213463
      },
      {
        "date": "2025-02-14",
        "close": 1.971246,
        "direction_boundary": 1.641917,
        "core_momentum": 0.200576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213698
      },
      {
        "date": "2025-02-21",
        "close": 1.971246,
        "direction_boundary": 1.646761,
        "core_momentum": 0.197044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209396
      },
      {
        "date": "2025-02-28",
        "close": 2.04024,
        "direction_boundary": 1.661291,
        "core_momentum": 0.228105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19556
      },
      {
        "date": "2025-03-07",
        "close": 2.010671,
        "direction_boundary": 1.661291,
        "core_momentum": 0.210306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1985
      },
      {
        "date": "2025-03-14",
        "close": 1.877612,
        "direction_boundary": 1.695195,
        "core_momentum": 0.107608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222496
      },
      {
        "date": "2025-03-21",
        "close": 1.862827,
        "direction_boundary": 1.811437,
        "core_momentum": 0.02837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222711
      },
      {
        "date": "2025-03-28",
        "close": 1.833259,
        "direction_boundary": 1.884088,
        "core_momentum": -0.026978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224815
      },
      {
        "date": "2025-04-04",
        "close": 1.818474,
        "direction_boundary": 1.888931,
        "core_momentum": -0.0373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208492
      },
      {
        "date": "2025-04-11",
        "close": 1.774121,
        "direction_boundary": 1.850184,
        "core_momentum": -0.041111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210161
      },
      {
        "date": "2025-04-18",
        "close": 1.828331,
        "direction_boundary": 1.729098,
        "core_momentum": 0.05739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1996
      },
      {
        "date": "2025-04-25",
        "close": 1.823403,
        "direction_boundary": 1.743629,
        "core_momentum": 0.045752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19806
      },
      {
        "date": "2025-05-02",
        "close": 1.852971,
        "direction_boundary": 1.743629,
        "core_momentum": 0.062709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191143
      },
      {
        "date": "2025-05-09",
        "close": 1.843115,
        "direction_boundary": 1.782376,
        "core_momentum": 0.034078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190245
      },
      {
        "date": "2025-05-16",
        "close": 1.843115,
        "direction_boundary": 1.743629,
        "core_momentum": 0.057057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182724
      },
      {
        "date": "2025-05-23",
        "close": 1.921965,
        "direction_boundary": 1.738785,
        "core_momentum": 0.105349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192221
      },
      {
        "date": "2025-05-30",
        "close": 1.981102,
        "direction_boundary": 1.811437,
        "core_momentum": 0.093663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183722
      },
      {
        "date": "2025-06-06",
        "close": 1.990958,
        "direction_boundary": 1.772689,
        "core_momentum": 0.123129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180571
      },
      {
        "date": "2025-06-13",
        "close": 2.04024,
        "direction_boundary": 1.763002,
        "core_momentum": 0.157253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183625
      },
      {
        "date": "2025-06-20",
        "close": 2.069808,
        "direction_boundary": 1.661291,
        "core_momentum": 0.245903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171646
      },
      {
        "date": "2025-06-27",
        "close": 2.099377,
        "direction_boundary": 1.733942,
        "core_momentum": 0.210754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16956
      },
      {
        "date": "2025-07-04",
        "close": 2.11909,
        "direction_boundary": 1.6177,
        "core_momentum": 0.30994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168884
      },
      {
        "date": "2025-07-11",
        "close": 2.365495,
        "direction_boundary": 1.6177,
        "core_momentum": 0.462258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223417
      },
      {
        "date": "2025-07-18",
        "close": 2.424633,
        "direction_boundary": 1.656447,
        "core_momentum": 0.463755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223768
      },
      {
        "date": "2025-07-25",
        "close": 2.40492,
        "direction_boundary": 1.675821,
        "core_momentum": 0.43507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224564
      },
      {
        "date": "2025-08-01",
        "close": 2.523195,
        "direction_boundary": 1.578953,
        "core_momentum": 0.598018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229391
      },
      {
        "date": "2025-08-08",
        "close": 2.671038,
        "direction_boundary": 1.549892,
        "core_momentum": 0.72337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231362
      },
      {
        "date": "2025-08-15",
        "close": 2.730176,
        "direction_boundary": 1.549892,
        "core_momentum": 0.761527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231487
      },
      {
        "date": "2025-08-22",
        "close": 3.00615,
        "direction_boundary": 1.612857,
        "core_momentum": 0.863866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258057
      },
      {
        "date": "2025-08-29",
        "close": 3.16385,
        "direction_boundary": 1.535362,
        "core_momentum": 1.060654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261433
      },
      {
        "date": "2025-09-05",
        "close": 3.183562,
        "direction_boundary": 1.540205,
        "core_momentum": 1.066973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257993
      },
      {
        "date": "2025-09-12",
        "close": 3.183562,
        "direction_boundary": 1.598326,
        "core_momentum": 0.99181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227999
      },
      {
        "date": "2025-09-19",
        "close": 3.291981,
        "direction_boundary": 1.588639,
        "core_momentum": 1.072202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22496
      },
      {
        "date": "2025-09-26",
        "close": 3.193419,
        "direction_boundary": 1.598326,
        "core_momentum": 0.997977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230626
      },
      {
        "date": "2025-10-03",
        "close": 3.321549,
        "direction_boundary": 1.704881,
        "core_momentum": 0.948259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227879
      },
      {
        "date": "2025-10-10",
        "close": 3.341262,
        "direction_boundary": 1.675821,
        "core_momentum": 0.993806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218793
      },
      {
        "date": "2025-10-17",
        "close": 3.449681,
        "direction_boundary": 1.772689,
        "core_momentum": 0.946016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218904
      },
      {
        "date": "2025-10-24",
        "close": 3.380687,
        "direction_boundary": 1.743629,
        "core_momentum": 0.93888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224515
      },
      {
        "date": "2025-10-31",
        "close": 3.351118,
        "direction_boundary": 1.81628,
        "core_momentum": 0.845045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22882
      },
      {
        "date": "2025-11-07",
        "close": 3.17,
        "direction_boundary": 1.843115,
        "core_momentum": 0.719914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25072
      },
      {
        "date": "2025-11-14",
        "close": 3.11,
        "direction_boundary": 1.912109,
        "core_momentum": 0.626476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255258
      },
      {
        "date": "2025-11-21",
        "close": 3.04,
        "direction_boundary": 1.921965,
        "core_momentum": 0.581715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259935
      },
      {
        "date": "2025-11-28",
        "close": 3.1,
        "direction_boundary": 2.020527,
        "core_momentum": 0.534253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259313
      },
      {
        "date": "2025-12-05",
        "close": 2.93,
        "direction_boundary": 1.971246,
        "core_momentum": 0.48637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278376
      },
      {
        "date": "2025-12-12",
        "close": 2.89,
        "direction_boundary": 1.971246,
        "core_momentum": 0.466078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280774
      },
      {
        "date": "2025-12-19",
        "close": 2.96,
        "direction_boundary": 2.069808,
        "core_momentum": 0.430084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281153
      },
      {
        "date": "2025-12-26",
        "close": 3.26,
        "direction_boundary": 2.11909,
        "core_momentum": 0.538396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303693
      },
      {
        "date": "2026-01-02",
        "close": 4.04,
        "direction_boundary": 2.089521,
        "core_momentum": 0.933457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408609
      },
      {
        "date": "2026-01-09",
        "close": 3.92,
        "direction_boundary": 2.04024,
        "core_momentum": 0.921343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396209
      },
      {
        "date": "2026-01-16",
        "close": 3.77,
        "direction_boundary": 2.020527,
        "core_momentum": 0.86585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404283
      },
      {
        "date": "2026-01-23",
        "close": 3.9,
        "direction_boundary": 2.020527,
        "core_momentum": 0.93019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403259
      },
      {
        "date": "2026-01-30",
        "close": 3.74,
        "direction_boundary": 1.990958,
        "core_momentum": 0.878493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409369
      },
      {
        "date": "2026-02-06",
        "close": 3.41,
        "direction_boundary": 1.931821,
        "core_momentum": 0.765174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430685
      },
      {
        "date": "2026-02-13",
        "close": 3.31,
        "direction_boundary": 1.971246,
        "core_momentum": 0.679141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433633
      },
      {
        "date": "2026-02-20",
        "close": 3.25,
        "direction_boundary": 1.971246,
        "core_momentum": 0.648703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415388
      },
      {
        "date": "2026-02-27",
        "close": 3.18,
        "direction_boundary": 2.04024,
        "core_momentum": 0.55864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410771
      },
      {
        "date": "2026-03-06",
        "close": 3.0,
        "direction_boundary": 2.010671,
        "core_momentum": 0.492039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418541
      },
      {
        "date": "2026-03-13",
        "close": 3.06,
        "direction_boundary": 1.877612,
        "core_momentum": 0.62973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419657
      },
      {
        "date": "2026-03-20",
        "close": 3.27,
        "direction_boundary": 1.862827,
        "core_momentum": 0.755397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427548
      },
      {
        "date": "2026-03-27",
        "close": 3.29,
        "direction_boundary": 1.833259,
        "core_momentum": 0.794618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425393
      },
      {
        "date": "2026-04-03",
        "close": 3.45,
        "direction_boundary": 1.818474,
        "core_momentum": 0.897195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427003
      },
      {
        "date": "2026-04-10",
        "close": 3.6,
        "direction_boundary": 1.774121,
        "core_momentum": 1.029174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430775
      },
      {
        "date": "2026-04-17",
        "close": 3.55,
        "direction_boundary": 1.828331,
        "core_momentum": 0.941662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429282
      },
      {
        "date": "2026-04-24",
        "close": 3.61,
        "direction_boundary": 1.823403,
        "core_momentum": 0.979815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428673
      },
      {
        "date": "2026-05-01",
        "close": 3.92,
        "direction_boundary": 1.852971,
        "core_momentum": 1.115522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44229
      },
      {
        "date": "2026-05-08",
        "close": 3.81,
        "direction_boundary": 1.843115,
        "core_momentum": 1.067153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436298
      },
      {
        "date": "2026-05-15",
        "close": 4.1,
        "direction_boundary": 1.843115,
        "core_momentum": 1.224495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443976
      },
      {
        "date": "2026-05-22",
        "close": 3.92,
        "direction_boundary": 1.921965,
        "core_momentum": 1.039579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448344
      },
      {
        "date": "2026-05-29",
        "close": 4.12,
        "direction_boundary": 1.981102,
        "core_momentum": 1.079651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451607
      },
      {
        "date": "2026-06-05",
        "close": 3.97,
        "direction_boundary": 1.990958,
        "core_momentum": 0.994015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446614
      },
      {
        "date": "2026-06-12",
        "close": 3.92,
        "direction_boundary": 2.04024,
        "core_momentum": 0.921343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446495
      },
      {
        "date": "2026-06-19",
        "close": 3.77,
        "direction_boundary": 2.069808,
        "core_momentum": 0.821425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451557
      },
      {
        "date": "2026-06-26",
        "close": 3.99,
        "direction_boundary": 2.099377,
        "core_momentum": 0.900564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439384
      },
      {
        "date": "2026-07-03",
        "close": 4.11,
        "direction_boundary": 2.11909,
        "core_momentum": 0.939512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325418
      },
      {
        "date": "2026-07-10",
        "close": 3.65,
        "direction_boundary": 2.365495,
        "core_momentum": 0.543017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363162
      },
      {
        "date": "2026-07-17",
        "close": 3.29,
        "direction_boundary": 2.424633,
        "core_momentum": 0.356906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386487
      },
      {
        "date": "2026-07-24",
        "close": 3.29,
        "direction_boundary": 2.40492,
        "core_momentum": 0.368029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382459
      },
      {
        "date": "2026-07-31",
        "close": 3.24,
        "direction_boundary": 2.523195,
        "core_momentum": 0.284086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379309
      },
      {
        "date": "2026-08-07",
        "close": 3.53,
        "direction_boundary": 2.671038,
        "core_momentum": 0.321584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378153
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.187445,
        "volume": 267852
      },
      {
        "date": "2023-08-25",
        "close": 1.230022,
        "volume": 461034
      },
      {
        "date": "2023-09-01",
        "close": 1.277331,
        "volume": 535009
      },
      {
        "date": "2023-09-08",
        "close": 1.277331,
        "volume": 6052319
      },
      {
        "date": "2023-09-15",
        "close": 1.2726,
        "volume": 701705
      },
      {
        "date": "2023-09-22",
        "close": 1.230022,
        "volume": 763200
      },
      {
        "date": "2023-09-29",
        "close": 1.277331,
        "volume": 1169776
      },
      {
        "date": "2023-10-06",
        "close": 1.296254,
        "volume": 514154
      },
      {
        "date": "2023-10-13",
        "close": 1.296254,
        "volume": 393649
      },
      {
        "date": "2023-10-20",
        "close": 1.248946,
        "volume": 4027283
      },
      {
        "date": "2023-10-27",
        "close": 1.234753,
        "volume": 297835
      },
      {
        "date": "2023-11-03",
        "close": 1.220561,
        "volume": 611656
      },
      {
        "date": "2023-11-10",
        "close": 1.277331,
        "volume": 549067
      },
      {
        "date": "2023-11-17",
        "close": 1.338832,
        "volume": 620450
      },
      {
        "date": "2023-11-24",
        "close": 1.365843,
        "volume": 517447
      },
      {
        "date": "2023-12-01",
        "close": 1.356156,
        "volume": 324868
      },
      {
        "date": "2023-12-08",
        "close": 1.453024,
        "volume": 830443
      },
      {
        "date": "2023-12-15",
        "close": 1.627387,
        "volume": 1661940
      },
      {
        "date": "2023-12-22",
        "close": 1.695195,
        "volume": 2038579
      },
      {
        "date": "2023-12-29",
        "close": 1.680664,
        "volume": 55985
      },
      {
        "date": "2024-01-05",
        "close": 1.651604,
        "volume": 168553
      },
      {
        "date": "2024-01-12",
        "close": 1.559579,
        "volume": 1389145
      },
      {
        "date": "2024-01-19",
        "close": 1.622543,
        "volume": 1863708
      },
      {
        "date": "2024-01-26",
        "close": 1.578953,
        "volume": 114296
      },
      {
        "date": "2024-02-02",
        "close": 1.515988,
        "volume": 882357
      },
      {
        "date": "2024-02-09",
        "close": 1.627387,
        "volume": 913206
      },
      {
        "date": "2024-02-16",
        "close": 1.641917,
        "volume": 302509
      },
      {
        "date": "2024-02-23",
        "close": 1.646761,
        "volume": 739639
      },
      {
        "date": "2024-03-01",
        "close": 1.661291,
        "volume": 774352
      },
      {
        "date": "2024-03-08",
        "close": 1.661291,
        "volume": 739029
      },
      {
        "date": "2024-03-15",
        "close": 1.695195,
        "volume": 5389453
      },
      {
        "date": "2024-03-22",
        "close": 1.811437,
        "volume": 1675224
      },
      {
        "date": "2024-03-29",
        "close": 1.884088,
        "volume": 656143
      },
      {
        "date": "2024-04-05",
        "close": 1.888931,
        "volume": 998631
      },
      {
        "date": "2024-04-12",
        "close": 1.850184,
        "volume": 1179077
      },
      {
        "date": "2024-04-19",
        "close": 1.729098,
        "volume": 377305
      },
      {
        "date": "2024-04-26",
        "close": 1.743629,
        "volume": 235562
      },
      {
        "date": "2024-05-03",
        "close": 1.743629,
        "volume": 385050
      },
      {
        "date": "2024-05-10",
        "close": 1.782376,
        "volume": 377033
      },
      {
        "date": "2024-05-17",
        "close": 1.743629,
        "volume": 4886991
      },
      {
        "date": "2024-05-24",
        "close": 1.738785,
        "volume": 382289
      },
      {
        "date": "2024-05-31",
        "close": 1.811437,
        "volume": 535493
      },
      {
        "date": "2024-06-07",
        "close": 1.772689,
        "volume": 557277
      },
      {
        "date": "2024-06-14",
        "close": 1.763002,
        "volume": 102859
      },
      {
        "date": "2024-06-21",
        "close": 1.661291,
        "volume": 312021
      },
      {
        "date": "2024-06-28",
        "close": 1.733942,
        "volume": 707355
      },
      {
        "date": "2024-07-05",
        "close": 1.6177,
        "volume": 640753
      },
      {
        "date": "2024-07-12",
        "close": 1.6177,
        "volume": 556949
      },
      {
        "date": "2024-07-19",
        "close": 1.656447,
        "volume": 376004
      },
      {
        "date": "2024-07-26",
        "close": 1.675821,
        "volume": 851407
      },
      {
        "date": "2024-08-02",
        "close": 1.578953,
        "volume": 334174
      },
      {
        "date": "2024-08-09",
        "close": 1.549892,
        "volume": 1451296
      },
      {
        "date": "2024-08-16",
        "close": 1.549892,
        "volume": 376850
      },
      {
        "date": "2024-08-23",
        "close": 1.612857,
        "volume": 714339
      },
      {
        "date": "2024-08-30",
        "close": 1.535362,
        "volume": 878287
      },
      {
        "date": "2024-09-06",
        "close": 1.540205,
        "volume": 378107
      },
      {
        "date": "2024-09-13",
        "close": 1.598326,
        "volume": 401360
      },
      {
        "date": "2024-09-20",
        "close": 1.588639,
        "volume": 558767
      },
      {
        "date": "2024-09-27",
        "close": 1.598326,
        "volume": 2371745
      },
      {
        "date": "2024-10-04",
        "close": 1.704881,
        "volume": 295635
      },
      {
        "date": "2024-10-11",
        "close": 1.675821,
        "volume": 338649
      },
      {
        "date": "2024-10-18",
        "close": 1.772689,
        "volume": 391331
      },
      {
        "date": "2024-10-25",
        "close": 1.743629,
        "volume": 480107
      },
      {
        "date": "2024-11-01",
        "close": 1.81628,
        "volume": 1241678
      },
      {
        "date": "2024-11-08",
        "close": 1.843115,
        "volume": 1378477
      },
      {
        "date": "2024-11-15",
        "close": 1.912109,
        "volume": 2058720
      },
      {
        "date": "2024-11-22",
        "close": 1.921965,
        "volume": 1030058
      },
      {
        "date": "2024-11-29",
        "close": 2.020527,
        "volume": 3836401
      },
      {
        "date": "2024-12-06",
        "close": 1.971246,
        "volume": 2361412
      },
      {
        "date": "2024-12-13",
        "close": 1.971246,
        "volume": 1605079
      },
      {
        "date": "2024-12-20",
        "close": 2.069808,
        "volume": 1495568
      },
      {
        "date": "2024-12-27",
        "close": 2.11909,
        "volume": 851404
      },
      {
        "date": "2025-01-03",
        "close": 2.089521,
        "volume": 117942
      },
      {
        "date": "2025-01-10",
        "close": 2.04024,
        "volume": 570804
      },
      {
        "date": "2025-01-17",
        "close": 2.020527,
        "volume": 316570
      },
      {
        "date": "2025-01-24",
        "close": 2.020527,
        "volume": 438716
      },
      {
        "date": "2025-01-31",
        "close": 1.990958,
        "volume": 525771
      },
      {
        "date": "2025-02-07",
        "close": 1.931821,
        "volume": 322826
      },
      {
        "date": "2025-02-14",
        "close": 1.971246,
        "volume": 1067234
      },
      {
        "date": "2025-02-21",
        "close": 1.971246,
        "volume": 768948
      },
      {
        "date": "2025-02-28",
        "close": 2.04024,
        "volume": 381911
      },
      {
        "date": "2025-03-07",
        "close": 2.010671,
        "volume": 323914
      },
      {
        "date": "2025-03-14",
        "close": 1.877612,
        "volume": 377638
      },
      {
        "date": "2025-03-21",
        "close": 1.862827,
        "volume": 186711
      },
      {
        "date": "2025-03-28",
        "close": 1.833259,
        "volume": 176083
      },
      {
        "date": "2025-04-04",
        "close": 1.818474,
        "volume": 757793
      },
      {
        "date": "2025-04-11",
        "close": 1.774121,
        "volume": 1251476
      },
      {
        "date": "2025-04-18",
        "close": 1.828331,
        "volume": 205072
      },
      {
        "date": "2025-04-25",
        "close": 1.823403,
        "volume": 214884
      },
      {
        "date": "2025-05-02",
        "close": 1.852971,
        "volume": 1239299
      },
      {
        "date": "2025-05-09",
        "close": 1.843115,
        "volume": 264270
      },
      {
        "date": "2025-05-16",
        "close": 1.843115,
        "volume": 588579
      },
      {
        "date": "2025-05-23",
        "close": 1.921965,
        "volume": 1387424
      },
      {
        "date": "2025-05-30",
        "close": 1.981102,
        "volume": 1547025
      },
      {
        "date": "2025-06-06",
        "close": 1.990958,
        "volume": 334461
      },
      {
        "date": "2025-06-13",
        "close": 2.04024,
        "volume": 386766
      },
      {
        "date": "2025-06-20",
        "close": 2.069808,
        "volume": 1483071
      },
      {
        "date": "2025-06-27",
        "close": 2.099377,
        "volume": 3407576
      },
      {
        "date": "2025-07-04",
        "close": 2.11909,
        "volume": 824317
      },
      {
        "date": "2025-07-11",
        "close": 2.365495,
        "volume": 1809888
      },
      {
        "date": "2025-07-18",
        "close": 2.424633,
        "volume": 1537166
      },
      {
        "date": "2025-07-25",
        "close": 2.40492,
        "volume": 2754751
      },
      {
        "date": "2025-08-01",
        "close": 2.523195,
        "volume": 2236359
      },
      {
        "date": "2025-08-08",
        "close": 2.671038,
        "volume": 4150355
      },
      {
        "date": "2025-08-15",
        "close": 2.730176,
        "volume": 2223977
      },
      {
        "date": "2025-08-22",
        "close": 3.00615,
        "volume": 5720927
      },
      {
        "date": "2025-08-29",
        "close": 3.16385,
        "volume": 3534853
      },
      {
        "date": "2025-09-05",
        "close": 3.183562,
        "volume": 2164812
      },
      {
        "date": "2025-09-12",
        "close": 3.183562,
        "volume": 5916919
      },
      {
        "date": "2025-09-19",
        "close": 3.291981,
        "volume": 16459338
      },
      {
        "date": "2025-09-26",
        "close": 3.193419,
        "volume": 3356312
      },
      {
        "date": "2025-10-03",
        "close": 3.321549,
        "volume": 1985257
      },
      {
        "date": "2025-10-10",
        "close": 3.341262,
        "volume": 2250823
      },
      {
        "date": "2025-10-17",
        "close": 3.449681,
        "volume": 2835877
      },
      {
        "date": "2025-10-24",
        "close": 3.380687,
        "volume": 3139701
      },
      {
        "date": "2025-10-31",
        "close": 3.351118,
        "volume": 2675468
      },
      {
        "date": "2025-11-07",
        "close": 3.17,
        "volume": 1828247
      },
      {
        "date": "2025-11-14",
        "close": 3.11,
        "volume": 1986801
      },
      {
        "date": "2025-11-21",
        "close": 3.04,
        "volume": 5042415
      },
      {
        "date": "2025-11-28",
        "close": 3.1,
        "volume": 1202428
      },
      {
        "date": "2025-12-05",
        "close": 2.93,
        "volume": 1307645
      },
      {
        "date": "2025-12-12",
        "close": 2.89,
        "volume": 1806237
      },
      {
        "date": "2025-12-19",
        "close": 2.96,
        "volume": 4340130
      },
      {
        "date": "2025-12-26",
        "close": 3.26,
        "volume": 326172
      },
      {
        "date": "2026-01-02",
        "close": 4.04,
        "volume": 4940476
      },
      {
        "date": "2026-01-09",
        "close": 3.92,
        "volume": 2954445
      },
      {
        "date": "2026-01-16",
        "close": 3.77,
        "volume": 1158658
      },
      {
        "date": "2026-01-23",
        "close": 3.9,
        "volume": 2305373
      },
      {
        "date": "2026-01-30",
        "close": 3.74,
        "volume": 2039187
      },
      {
        "date": "2026-02-06",
        "close": 3.41,
        "volume": 4619142
      },
      {
        "date": "2026-02-13",
        "close": 3.31,
        "volume": 2967844
      },
      {
        "date": "2026-02-20",
        "close": 3.25,
        "volume": 2620638
      },
      {
        "date": "2026-02-27",
        "close": 3.18,
        "volume": 3175227
      },
      {
        "date": "2026-03-06",
        "close": 3.0,
        "volume": 2357046
      },
      {
        "date": "2026-03-13",
        "close": 3.06,
        "volume": 4592854
      },
      {
        "date": "2026-03-20",
        "close": 3.27,
        "volume": 1822621
      },
      {
        "date": "2026-03-27",
        "close": 3.29,
        "volume": 3301018
      },
      {
        "date": "2026-04-03",
        "close": 3.45,
        "volume": 6709211
      },
      {
        "date": "2026-04-10",
        "close": 3.6,
        "volume": 8585112
      },
      {
        "date": "2026-04-17",
        "close": 3.55,
        "volume": 1619814
      },
      {
        "date": "2026-04-24",
        "close": 3.61,
        "volume": 1754973
      },
      {
        "date": "2026-05-01",
        "close": 3.92,
        "volume": 2138884
      },
      {
        "date": "2026-05-08",
        "close": 3.81,
        "volume": 2140670
      },
      {
        "date": "2026-05-15",
        "close": 4.1,
        "volume": 4197264
      },
      {
        "date": "2026-05-22",
        "close": 3.92,
        "volume": 3673892
      },
      {
        "date": "2026-05-29",
        "close": 4.12,
        "volume": 2332449
      },
      {
        "date": "2026-06-05",
        "close": 3.97,
        "volume": 2321338
      },
      {
        "date": "2026-06-12",
        "close": 3.92,
        "volume": 697870
      },
      {
        "date": "2026-06-19",
        "close": 3.77,
        "volume": 767360
      },
      {
        "date": "2026-06-26",
        "close": 3.99,
        "volume": 749552
      },
      {
        "date": "2026-07-03",
        "close": 4.11,
        "volume": 440574
      },
      {
        "date": "2026-07-10",
        "close": 3.65,
        "volume": 5355836
      },
      {
        "date": "2026-07-17",
        "close": 3.29,
        "volume": 3135410
      },
      {
        "date": "2026-07-24",
        "close": 3.29,
        "volume": 3388568
      },
      {
        "date": "2026-07-31",
        "close": 3.24,
        "volume": 4055503
      },
      {
        "date": "2026-08-07",
        "close": 3.53,
        "volume": 2283855
      }
    ],
    "sharemaestro_context": {
      "trend": 3.600667,
      "fair_value": 2.312305,
      "market_activity": -9.933376,
      "market_dynamics": -0.91441,
      "relative_strength": -2.600529
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.029849,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.017909,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.156113,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.106627,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.329032,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.245699,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.555659,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.198752,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": 0.053084
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.282035
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.032258
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.930723
      }
    ]
  }
}