{
  "ticker": {
    "uuid": "f10d86b7-9f9e-4997-975e-dff8ee5ad1d7",
    "symbol": "DARE",
    "name": "Dare Bioscience Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.92,
    "boundary_margin": -0.270833,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.218099,
    "volatility_stability": 1.0762,
    "risk_context": 0.0821,
    "current_regime": {
      "move": -0.336493,
      "interruption": 0.303318,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.824,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.22,
        "direction_boundary": 13.8,
        "core_momentum": -0.404348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409176
      },
      {
        "date": "2023-08-25",
        "close": 8.397588,
        "direction_boundary": 13.32,
        "core_momentum": -0.36955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411812
      },
      {
        "date": "2023-09-01",
        "close": 8.1552,
        "direction_boundary": 13.32,
        "core_momentum": -0.387748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3873
      },
      {
        "date": "2023-09-08",
        "close": 7.0296,
        "direction_boundary": 13.44,
        "core_momentum": -0.476964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374214
      },
      {
        "date": "2023-09-15",
        "close": 6.12,
        "direction_boundary": 14.52,
        "core_momentum": -0.578512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406669
      },
      {
        "date": "2023-09-22",
        "close": 5.52,
        "direction_boundary": 12.48,
        "core_momentum": -0.557692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409277
      },
      {
        "date": "2023-09-29",
        "close": 5.5416,
        "direction_boundary": 12.0,
        "core_momentum": -0.5382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406036
      },
      {
        "date": "2023-10-06",
        "close": 5.5644,
        "direction_boundary": 11.4,
        "core_momentum": -0.511895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404972
      },
      {
        "date": "2023-10-13",
        "close": 5.52,
        "direction_boundary": 10.7088,
        "core_momentum": -0.484536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393973
      },
      {
        "date": "2023-10-20",
        "close": 5.562,
        "direction_boundary": 11.5212,
        "core_momentum": -0.517238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396521
      },
      {
        "date": "2023-10-27",
        "close": 5.064,
        "direction_boundary": 11.7564,
        "core_momentum": -0.569256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403798
      },
      {
        "date": "2023-11-03",
        "close": 4.6572,
        "direction_boundary": 11.28,
        "core_momentum": -0.587128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406723
      },
      {
        "date": "2023-11-10",
        "close": 3.96,
        "direction_boundary": 11.3784,
        "core_momentum": -0.651972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439462
      },
      {
        "date": "2023-11-17",
        "close": 4.116,
        "direction_boundary": 11.52,
        "core_momentum": -0.642708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441061
      },
      {
        "date": "2023-11-24",
        "close": 4.2228,
        "direction_boundary": 11.28,
        "core_momentum": -0.625638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450801
      },
      {
        "date": "2023-12-01",
        "close": 4.272,
        "direction_boundary": 11.2824,
        "core_momentum": -0.621357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442545
      },
      {
        "date": "2023-12-08",
        "close": 3.48,
        "direction_boundary": 10.8,
        "core_momentum": -0.677778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497908
      },
      {
        "date": "2023-12-15",
        "close": 4.2228,
        "direction_boundary": 10.68,
        "core_momentum": -0.604607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599188
      },
      {
        "date": "2023-12-22",
        "close": 3.96,
        "direction_boundary": 10.438788,
        "core_momentum": -0.620646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596791
      },
      {
        "date": "2023-12-29",
        "close": 3.708,
        "direction_boundary": 9.96,
        "core_momentum": -0.627711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597708
      },
      {
        "date": "2024-01-05",
        "close": 4.32,
        "direction_boundary": 11.7,
        "core_momentum": -0.630769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653904
      },
      {
        "date": "2024-01-12",
        "close": 4.3632,
        "direction_boundary": 14.4,
        "core_momentum": -0.697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651891
      },
      {
        "date": "2024-01-19",
        "close": 3.72,
        "direction_boundary": 13.62,
        "core_momentum": -0.726872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669249
      },
      {
        "date": "2024-01-26",
        "close": 4.224,
        "direction_boundary": 16.26,
        "core_momentum": -0.740221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70552
      },
      {
        "date": "2024-02-02",
        "close": 4.08,
        "direction_boundary": 15.0,
        "core_momentum": -0.728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70405
      },
      {
        "date": "2024-02-09",
        "close": 4.176,
        "direction_boundary": 13.92,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691954
      },
      {
        "date": "2024-02-16",
        "close": 4.3356,
        "direction_boundary": 13.2,
        "core_momentum": -0.671545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690104
      },
      {
        "date": "2024-02-23",
        "close": 6.4224,
        "direction_boundary": 12.72,
        "core_momentum": -0.495094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900038
      },
      {
        "date": "2024-03-01",
        "close": 6.5988,
        "direction_boundary": 13.8,
        "core_momentum": -0.521826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.901057
      },
      {
        "date": "2024-03-08",
        "close": 5.9412,
        "direction_boundary": 11.682,
        "core_momentum": -0.491423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889436
      },
      {
        "date": "2024-03-15",
        "close": 5.6208,
        "direction_boundary": 11.76,
        "core_momentum": -0.522041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872044
      },
      {
        "date": "2024-03-22",
        "close": 5.7408,
        "direction_boundary": 12.24,
        "core_momentum": -0.53098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.860522
      },
      {
        "date": "2024-03-29",
        "close": 5.8824,
        "direction_boundary": 12.48,
        "core_momentum": -0.528654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.861103
      },
      {
        "date": "2024-04-05",
        "close": 5.8944,
        "direction_boundary": 11.6412,
        "core_momentum": -0.49366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.861099
      },
      {
        "date": "2024-04-12",
        "close": 5.6328,
        "direction_boundary": 12.12,
        "core_momentum": -0.535248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.863545
      },
      {
        "date": "2024-04-19",
        "close": 3.36,
        "direction_boundary": 12.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122485
      },
      {
        "date": "2024-04-26",
        "close": 3.6708,
        "direction_boundary": 12.0,
        "core_momentum": -0.6941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.126768
      },
      {
        "date": "2024-05-03",
        "close": 3.7344,
        "direction_boundary": 12.0,
        "core_momentum": -0.6888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122667
      },
      {
        "date": "2024-05-10",
        "close": 3.726,
        "direction_boundary": 11.9448,
        "core_momentum": -0.688065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100572
      },
      {
        "date": "2024-05-17",
        "close": 5.8236,
        "direction_boundary": 12.36,
        "core_momentum": -0.528835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.264187
      },
      {
        "date": "2024-05-24",
        "close": 5.232,
        "direction_boundary": 11.7636,
        "core_momentum": -0.555238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.274966
      },
      {
        "date": "2024-05-31",
        "close": 4.92,
        "direction_boundary": 12.24,
        "core_momentum": -0.598039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.278605
      },
      {
        "date": "2024-06-07",
        "close": 6.24,
        "direction_boundary": 11.76,
        "core_momentum": -0.469388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.280242
      },
      {
        "date": "2024-06-14",
        "close": 5.3976,
        "direction_boundary": 11.4,
        "core_momentum": -0.526526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.275861
      },
      {
        "date": "2024-06-21",
        "close": 5.214,
        "direction_boundary": 11.4648,
        "core_momentum": -0.545217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.273095
      },
      {
        "date": "2024-06-28",
        "close": 4.0332,
        "direction_boundary": 10.9212,
        "core_momentum": -0.6307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.322605
      },
      {
        "date": "2024-07-05",
        "close": 3.15,
        "direction_boundary": 10.2012,
        "core_momentum": -0.691213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.348204
      },
      {
        "date": "2024-07-12",
        "close": 3.68,
        "direction_boundary": 10.44,
        "core_momentum": -0.64751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.367942
      },
      {
        "date": "2024-07-19",
        "close": 3.54,
        "direction_boundary": 9.4584,
        "core_momentum": -0.62573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.351091
      },
      {
        "date": "2024-07-26",
        "close": 3.63,
        "direction_boundary": 8.9556,
        "core_momentum": -0.594667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.338971
      },
      {
        "date": "2024-08-02",
        "close": 3.32,
        "direction_boundary": 8.424,
        "core_momentum": -0.605888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.343455
      },
      {
        "date": "2024-08-09",
        "close": 3.39,
        "direction_boundary": 9.096,
        "core_momentum": -0.627309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.343348
      },
      {
        "date": "2024-08-16",
        "close": 3.57,
        "direction_boundary": 8.22,
        "core_momentum": -0.565693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.344457
      },
      {
        "date": "2024-08-23",
        "close": 3.55,
        "direction_boundary": 8.397588,
        "core_momentum": -0.57726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.214374
      },
      {
        "date": "2024-08-30",
        "close": 3.58,
        "direction_boundary": 8.1552,
        "core_momentum": -0.561016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.213115
      },
      {
        "date": "2024-09-06",
        "close": 3.42,
        "direction_boundary": 7.0296,
        "core_momentum": -0.513486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.207929
      },
      {
        "date": "2024-09-13",
        "close": 3.31,
        "direction_boundary": 6.12,
        "core_momentum": -0.45915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.207053
      },
      {
        "date": "2024-09-20",
        "close": 3.26,
        "direction_boundary": 5.52,
        "core_momentum": -0.40942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.205606
      },
      {
        "date": "2024-09-27",
        "close": 3.27,
        "direction_boundary": 5.5416,
        "core_momentum": -0.409918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.204337
      },
      {
        "date": "2024-10-04",
        "close": 3.2294,
        "direction_boundary": 5.5644,
        "core_momentum": -0.419632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.203911
      },
      {
        "date": "2024-10-11",
        "close": 3.35,
        "direction_boundary": 5.52,
        "core_momentum": -0.393116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.206253
      },
      {
        "date": "2024-10-18",
        "close": 3.73,
        "direction_boundary": 5.562,
        "core_momentum": -0.329378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.981928
      },
      {
        "date": "2024-10-25",
        "close": 3.65,
        "direction_boundary": 5.064,
        "core_momentum": -0.279226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.974837
      },
      {
        "date": "2024-11-01",
        "close": 4.16,
        "direction_boundary": 4.6572,
        "core_momentum": -0.106759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.991481
      },
      {
        "date": "2024-11-08",
        "close": 4.1601,
        "direction_boundary": 3.96,
        "core_momentum": 0.05053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.991456
      },
      {
        "date": "2024-11-15",
        "close": 3.21,
        "direction_boundary": 4.116,
        "core_momentum": -0.220117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831982
      },
      {
        "date": "2024-11-22",
        "close": 3.34,
        "direction_boundary": 4.2228,
        "core_momentum": -0.209056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827159
      },
      {
        "date": "2024-11-29",
        "close": 3.425,
        "direction_boundary": 4.272,
        "core_momentum": -0.198268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826618
      },
      {
        "date": "2024-12-06",
        "close": 3.25,
        "direction_boundary": 3.48,
        "core_momentum": -0.066092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743762
      },
      {
        "date": "2024-12-13",
        "close": 3.18,
        "direction_boundary": 4.2228,
        "core_momentum": -0.246945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723371
      },
      {
        "date": "2024-12-20",
        "close": 2.71,
        "direction_boundary": 3.96,
        "core_momentum": -0.315657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748744
      },
      {
        "date": "2024-12-27",
        "close": 3.27,
        "direction_boundary": 3.708,
        "core_momentum": -0.118123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72723
      },
      {
        "date": "2025-01-03",
        "close": 3.37,
        "direction_boundary": 4.32,
        "core_momentum": -0.219907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641513
      },
      {
        "date": "2025-01-10",
        "close": 3.12,
        "direction_boundary": 4.3632,
        "core_momentum": -0.284928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610991
      },
      {
        "date": "2025-01-17",
        "close": 3.34,
        "direction_boundary": 3.72,
        "core_momentum": -0.102151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617594
      },
      {
        "date": "2025-01-24",
        "close": 3.21,
        "direction_boundary": 4.224,
        "core_momentum": -0.240057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618394
      },
      {
        "date": "2025-01-31",
        "close": 3.25,
        "direction_boundary": 4.08,
        "core_momentum": -0.203431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606554
      },
      {
        "date": "2025-02-07",
        "close": 2.9733,
        "direction_boundary": 4.176,
        "core_momentum": -0.288003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617726
      },
      {
        "date": "2025-02-14",
        "close": 3.04,
        "direction_boundary": 4.3356,
        "core_momentum": -0.298828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613639
      },
      {
        "date": "2025-02-21",
        "close": 3.17,
        "direction_boundary": 6.4224,
        "core_momentum": -0.506415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61725
      },
      {
        "date": "2025-02-28",
        "close": 3.14,
        "direction_boundary": 6.5988,
        "core_momentum": -0.524156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617009
      },
      {
        "date": "2025-03-07",
        "close": 2.95,
        "direction_boundary": 5.9412,
        "core_momentum": -0.503467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619639
      },
      {
        "date": "2025-03-14",
        "close": 2.88,
        "direction_boundary": 5.6208,
        "core_momentum": -0.487617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618999
      },
      {
        "date": "2025-03-21",
        "close": 2.895,
        "direction_boundary": 5.7408,
        "core_momentum": -0.495715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618995
      },
      {
        "date": "2025-03-28",
        "close": 2.88,
        "direction_boundary": 5.8824,
        "core_momentum": -0.510404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618898
      },
      {
        "date": "2025-04-04",
        "close": 2.895,
        "direction_boundary": 5.8944,
        "core_momentum": -0.508856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618949
      },
      {
        "date": "2025-04-11",
        "close": 2.94,
        "direction_boundary": 5.6328,
        "core_momentum": -0.478057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616841
      },
      {
        "date": "2025-04-18",
        "close": 2.9,
        "direction_boundary": 3.36,
        "core_momentum": -0.136905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595161
      },
      {
        "date": "2025-04-25",
        "close": 2.985,
        "direction_boundary": 3.6708,
        "core_momentum": -0.186826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597249
      },
      {
        "date": "2025-05-02",
        "close": 2.98,
        "direction_boundary": 3.7344,
        "core_momentum": -0.202014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563074
      },
      {
        "date": "2025-05-09",
        "close": 2.91,
        "direction_boundary": 3.726,
        "core_momentum": -0.219002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562955
      },
      {
        "date": "2025-05-16",
        "close": 2.89,
        "direction_boundary": 5.8236,
        "core_momentum": -0.503743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437664
      },
      {
        "date": "2025-05-23",
        "close": 2.9,
        "direction_boundary": 5.232,
        "core_momentum": -0.445719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433284
      },
      {
        "date": "2025-05-30",
        "close": 2.97,
        "direction_boundary": 4.92,
        "core_momentum": -0.396341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433107
      },
      {
        "date": "2025-06-06",
        "close": 3.2,
        "direction_boundary": 6.24,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441307
      },
      {
        "date": "2025-06-13",
        "close": 3.03,
        "direction_boundary": 5.3976,
        "core_momentum": -0.438639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446769
      },
      {
        "date": "2025-06-20",
        "close": 2.82,
        "direction_boundary": 5.214,
        "core_momentum": -0.459148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398524
      },
      {
        "date": "2025-06-27",
        "close": 2.365,
        "direction_boundary": 4.0332,
        "core_momentum": -0.413617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377123
      },
      {
        "date": "2025-07-04",
        "close": 2.4,
        "direction_boundary": 3.15,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374234
      },
      {
        "date": "2025-07-11",
        "close": 2.515,
        "direction_boundary": 3.68,
        "core_momentum": -0.316576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371266
      },
      {
        "date": "2025-07-18",
        "close": 2.52,
        "direction_boundary": 3.54,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355008
      },
      {
        "date": "2025-07-25",
        "close": 2.57,
        "direction_boundary": 3.63,
        "core_momentum": -0.292011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354896
      },
      {
        "date": "2025-08-01",
        "close": 2.42,
        "direction_boundary": 3.32,
        "core_momentum": -0.271084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360545
      },
      {
        "date": "2025-08-08",
        "close": 1.92,
        "direction_boundary": 3.39,
        "core_momentum": -0.433628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461805
      },
      {
        "date": "2025-08-15",
        "close": 2.2,
        "direction_boundary": 3.57,
        "core_momentum": -0.383754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505976
      },
      {
        "date": "2025-08-22",
        "close": 2.12,
        "direction_boundary": 3.55,
        "core_momentum": -0.402817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500842
      },
      {
        "date": "2025-08-29",
        "close": 2.02,
        "direction_boundary": 3.58,
        "core_momentum": -0.435754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502806
      },
      {
        "date": "2025-09-05",
        "close": 2.15,
        "direction_boundary": 3.42,
        "core_momentum": -0.371345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509973
      },
      {
        "date": "2025-09-12",
        "close": 2.11,
        "direction_boundary": 3.31,
        "core_momentum": -0.362538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509782
      },
      {
        "date": "2025-09-19",
        "close": 2.12,
        "direction_boundary": 3.26,
        "core_momentum": -0.349693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509751
      },
      {
        "date": "2025-09-26",
        "close": 2.09,
        "direction_boundary": 3.27,
        "core_momentum": -0.360856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509664
      },
      {
        "date": "2025-10-03",
        "close": 2.18,
        "direction_boundary": 3.2294,
        "core_momentum": -0.324952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514759
      },
      {
        "date": "2025-10-10",
        "close": 2.12,
        "direction_boundary": 3.35,
        "core_momentum": -0.367164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513832
      },
      {
        "date": "2025-10-17",
        "close": 2.03,
        "direction_boundary": 3.73,
        "core_momentum": -0.455764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515607
      },
      {
        "date": "2025-10-24",
        "close": 2.11,
        "direction_boundary": 3.65,
        "core_momentum": -0.421918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517395
      },
      {
        "date": "2025-10-31",
        "close": 1.96,
        "direction_boundary": 4.16,
        "core_momentum": -0.528846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523758
      },
      {
        "date": "2025-11-07",
        "close": 1.83,
        "direction_boundary": 4.1601,
        "core_momentum": -0.560107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52874
      },
      {
        "date": "2025-11-14",
        "close": 1.86,
        "direction_boundary": 3.21,
        "core_momentum": -0.420561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530671
      },
      {
        "date": "2025-11-21",
        "close": 1.68,
        "direction_boundary": 3.34,
        "core_momentum": -0.497006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542513
      },
      {
        "date": "2025-11-28",
        "close": 1.84,
        "direction_boundary": 3.425,
        "core_momentum": -0.462774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561271
      },
      {
        "date": "2025-12-05",
        "close": 1.78,
        "direction_boundary": 3.25,
        "core_momentum": -0.452308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545222
      },
      {
        "date": "2025-12-12",
        "close": 2.47,
        "direction_boundary": 3.18,
        "core_momentum": -0.22327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727467
      },
      {
        "date": "2025-12-19",
        "close": 2.09,
        "direction_boundary": 2.71,
        "core_momentum": -0.228782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755654
      },
      {
        "date": "2025-12-26",
        "close": 2.15,
        "direction_boundary": 3.27,
        "core_momentum": -0.342508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718955
      },
      {
        "date": "2026-01-02",
        "close": 1.95,
        "direction_boundary": 3.37,
        "core_momentum": -0.421365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73001
      },
      {
        "date": "2026-01-09",
        "close": 1.98,
        "direction_boundary": 3.12,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726578
      },
      {
        "date": "2026-01-16",
        "close": 1.93,
        "direction_boundary": 3.34,
        "core_momentum": -0.422156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726734
      },
      {
        "date": "2026-01-23",
        "close": 1.95,
        "direction_boundary": 3.21,
        "core_momentum": -0.392523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726081
      },
      {
        "date": "2026-01-30",
        "close": 1.81,
        "direction_boundary": 3.25,
        "core_momentum": -0.443077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72831
      },
      {
        "date": "2026-02-06",
        "close": 1.69,
        "direction_boundary": 2.9733,
        "core_momentum": -0.431608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66178
      },
      {
        "date": "2026-02-13",
        "close": 1.7,
        "direction_boundary": 3.04,
        "core_momentum": -0.440789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630156
      },
      {
        "date": "2026-02-20",
        "close": 1.65,
        "direction_boundary": 3.17,
        "core_momentum": -0.479495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629616
      },
      {
        "date": "2026-02-27",
        "close": 1.7,
        "direction_boundary": 3.14,
        "core_momentum": -0.458599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629344
      },
      {
        "date": "2026-03-06",
        "close": 1.53,
        "direction_boundary": 2.95,
        "core_momentum": -0.481356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635516
      },
      {
        "date": "2026-03-13",
        "close": 1.44,
        "direction_boundary": 2.88,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638906
      },
      {
        "date": "2026-03-20",
        "close": 1.36,
        "direction_boundary": 2.895,
        "core_momentum": -0.530225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640905
      },
      {
        "date": "2026-03-27",
        "close": 1.55,
        "direction_boundary": 2.88,
        "core_momentum": -0.461806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672935
      },
      {
        "date": "2026-04-03",
        "close": 1.74,
        "direction_boundary": 2.895,
        "core_momentum": -0.398964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692091
      },
      {
        "date": "2026-04-10",
        "close": 1.83,
        "direction_boundary": 2.94,
        "core_momentum": -0.377551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69625
      },
      {
        "date": "2026-04-17",
        "close": 2.95,
        "direction_boundary": 2.9,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963281
      },
      {
        "date": "2026-04-24",
        "close": 2.11,
        "direction_boundary": 2.985,
        "core_momentum": -0.293132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.077161
      },
      {
        "date": "2026-05-01",
        "close": 2.34,
        "direction_boundary": 2.98,
        "core_momentum": -0.214765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.080922
      },
      {
        "date": "2026-05-08",
        "close": 2.75,
        "direction_boundary": 2.91,
        "core_momentum": -0.054983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.095792
      },
      {
        "date": "2026-05-15",
        "close": 2.17,
        "direction_boundary": 2.89,
        "core_momentum": -0.249135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.150384
      },
      {
        "date": "2026-05-22",
        "close": 2.37,
        "direction_boundary": 2.9,
        "core_momentum": -0.182759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.144958
      },
      {
        "date": "2026-05-29",
        "close": 2.23,
        "direction_boundary": 2.97,
        "core_momentum": -0.249158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.143703
      },
      {
        "date": "2026-06-05",
        "close": 1.88,
        "direction_boundary": 3.2,
        "core_momentum": -0.4125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.169089
      },
      {
        "date": "2026-06-12",
        "close": 2.02,
        "direction_boundary": 3.03,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.076826
      },
      {
        "date": "2026-06-19",
        "close": 2.17,
        "direction_boundary": 2.82,
        "core_momentum": -0.230496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.056885
      },
      {
        "date": "2026-06-26",
        "close": 2.09,
        "direction_boundary": 2.365,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.057484
      },
      {
        "date": "2026-07-03",
        "close": 2.09,
        "direction_boundary": 2.4,
        "core_momentum": -0.129167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.048283
      },
      {
        "date": "2026-07-10",
        "close": 2.02,
        "direction_boundary": 2.515,
        "core_momentum": -0.196819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.049329
      },
      {
        "date": "2026-07-17",
        "close": 1.96,
        "direction_boundary": 2.52,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.049578
      },
      {
        "date": "2026-07-24",
        "close": 1.28,
        "direction_boundary": 2.57,
        "core_momentum": -0.501946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.204526
      },
      {
        "date": "2026-07-31",
        "close": 1.22,
        "direction_boundary": 2.42,
        "core_momentum": -0.495868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.20252
      },
      {
        "date": "2026-08-07",
        "close": 1.4,
        "direction_boundary": 1.92,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.218099
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.22,
        "volume": 1052454
      },
      {
        "date": "2023-08-25",
        "close": 8.397588,
        "volume": 632685
      },
      {
        "date": "2023-09-01",
        "close": 8.1552,
        "volume": 889239
      },
      {
        "date": "2023-09-08",
        "close": 7.0296,
        "volume": 1834394
      },
      {
        "date": "2023-09-15",
        "close": 6.12,
        "volume": 1392036
      },
      {
        "date": "2023-09-22",
        "close": 5.52,
        "volume": 1395602
      },
      {
        "date": "2023-09-29",
        "close": 5.5416,
        "volume": 511376
      },
      {
        "date": "2023-10-06",
        "close": 5.5644,
        "volume": 427967
      },
      {
        "date": "2023-10-13",
        "close": 5.52,
        "volume": 513603
      },
      {
        "date": "2023-10-20",
        "close": 5.562,
        "volume": 2009063
      },
      {
        "date": "2023-10-27",
        "close": 5.064,
        "volume": 826442
      },
      {
        "date": "2023-11-03",
        "close": 4.6572,
        "volume": 1163532
      },
      {
        "date": "2023-11-10",
        "close": 3.96,
        "volume": 1575974
      },
      {
        "date": "2023-11-17",
        "close": 4.116,
        "volume": 2148739
      },
      {
        "date": "2023-11-24",
        "close": 4.2228,
        "volume": 807478
      },
      {
        "date": "2023-12-01",
        "close": 4.272,
        "volume": 1121952
      },
      {
        "date": "2023-12-08",
        "close": 3.48,
        "volume": 13052520
      },
      {
        "date": "2023-12-15",
        "close": 4.2228,
        "volume": 3793038
      },
      {
        "date": "2023-12-22",
        "close": 3.96,
        "volume": 3071362
      },
      {
        "date": "2023-12-29",
        "close": 3.708,
        "volume": 2691780
      },
      {
        "date": "2024-01-05",
        "close": 4.32,
        "volume": 2699580
      },
      {
        "date": "2024-01-12",
        "close": 4.3632,
        "volume": 1824028
      },
      {
        "date": "2024-01-19",
        "close": 3.72,
        "volume": 1147401
      },
      {
        "date": "2024-01-26",
        "close": 4.224,
        "volume": 1222399
      },
      {
        "date": "2024-02-02",
        "close": 4.08,
        "volume": 1448754
      },
      {
        "date": "2024-02-09",
        "close": 4.176,
        "volume": 1125546
      },
      {
        "date": "2024-02-16",
        "close": 4.3356,
        "volume": 1130995
      },
      {
        "date": "2024-02-23",
        "close": 6.4224,
        "volume": 5432013
      },
      {
        "date": "2024-03-01",
        "close": 6.5988,
        "volume": 3570347
      },
      {
        "date": "2024-03-08",
        "close": 5.9412,
        "volume": 1789030
      },
      {
        "date": "2024-03-15",
        "close": 5.6208,
        "volume": 749020
      },
      {
        "date": "2024-03-22",
        "close": 5.7408,
        "volume": 1788943
      },
      {
        "date": "2024-03-29",
        "close": 5.8824,
        "volume": 1464241
      },
      {
        "date": "2024-04-05",
        "close": 5.8944,
        "volume": 1141238
      },
      {
        "date": "2024-04-12",
        "close": 5.6328,
        "volume": 791138
      },
      {
        "date": "2024-04-19",
        "close": 3.36,
        "volume": 6092770
      },
      {
        "date": "2024-04-26",
        "close": 3.6708,
        "volume": 1425087
      },
      {
        "date": "2024-05-03",
        "close": 3.7344,
        "volume": 15360835
      },
      {
        "date": "2024-05-10",
        "close": 3.726,
        "volume": 1033982
      },
      {
        "date": "2024-05-17",
        "close": 5.8236,
        "volume": 4637097
      },
      {
        "date": "2024-05-24",
        "close": 5.232,
        "volume": 4964508
      },
      {
        "date": "2024-05-31",
        "close": 4.92,
        "volume": 2176103
      },
      {
        "date": "2024-06-07",
        "close": 6.24,
        "volume": 1767396
      },
      {
        "date": "2024-06-14",
        "close": 5.3976,
        "volume": 1151121
      },
      {
        "date": "2024-06-21",
        "close": 5.214,
        "volume": 962069
      },
      {
        "date": "2024-06-28",
        "close": 4.0332,
        "volume": 5336690
      },
      {
        "date": "2024-07-05",
        "close": 3.15,
        "volume": 387944
      },
      {
        "date": "2024-07-12",
        "close": 3.68,
        "volume": 230101
      },
      {
        "date": "2024-07-19",
        "close": 3.54,
        "volume": 264990
      },
      {
        "date": "2024-07-26",
        "close": 3.63,
        "volume": 125804
      },
      {
        "date": "2024-08-02",
        "close": 3.32,
        "volume": 114961
      },
      {
        "date": "2024-08-09",
        "close": 3.39,
        "volume": 96809
      },
      {
        "date": "2024-08-16",
        "close": 3.57,
        "volume": 663593
      },
      {
        "date": "2024-08-23",
        "close": 3.55,
        "volume": 139034
      },
      {
        "date": "2024-08-30",
        "close": 3.58,
        "volume": 206481
      },
      {
        "date": "2024-09-06",
        "close": 3.42,
        "volume": 178788
      },
      {
        "date": "2024-09-13",
        "close": 3.31,
        "volume": 78842
      },
      {
        "date": "2024-09-20",
        "close": 3.26,
        "volume": 82758
      },
      {
        "date": "2024-09-27",
        "close": 3.27,
        "volume": 81692
      },
      {
        "date": "2024-10-04",
        "close": 3.2294,
        "volume": 318003
      },
      {
        "date": "2024-10-11",
        "close": 3.35,
        "volume": 143465
      },
      {
        "date": "2024-10-18",
        "close": 3.73,
        "volume": 115926
      },
      {
        "date": "2024-10-25",
        "close": 3.65,
        "volume": 257537
      },
      {
        "date": "2024-11-01",
        "close": 4.16,
        "volume": 286667
      },
      {
        "date": "2024-11-08",
        "close": 4.1601,
        "volume": 176509
      },
      {
        "date": "2024-11-15",
        "close": 3.21,
        "volume": 571282
      },
      {
        "date": "2024-11-22",
        "close": 3.34,
        "volume": 183042
      },
      {
        "date": "2024-11-29",
        "close": 3.425,
        "volume": 132379
      },
      {
        "date": "2024-12-06",
        "close": 3.25,
        "volume": 144653
      },
      {
        "date": "2024-12-13",
        "close": 3.18,
        "volume": 508592
      },
      {
        "date": "2024-12-20",
        "close": 2.71,
        "volume": 382044
      },
      {
        "date": "2024-12-27",
        "close": 3.27,
        "volume": 156496
      },
      {
        "date": "2025-01-03",
        "close": 3.37,
        "volume": 134911
      },
      {
        "date": "2025-01-10",
        "close": 3.12,
        "volume": 83334
      },
      {
        "date": "2025-01-17",
        "close": 3.34,
        "volume": 117550
      },
      {
        "date": "2025-01-24",
        "close": 3.21,
        "volume": 47154
      },
      {
        "date": "2025-01-31",
        "close": 3.25,
        "volume": 54886
      },
      {
        "date": "2025-02-07",
        "close": 2.9733,
        "volume": 216135
      },
      {
        "date": "2025-02-14",
        "close": 3.04,
        "volume": 86408
      },
      {
        "date": "2025-02-21",
        "close": 3.17,
        "volume": 142235
      },
      {
        "date": "2025-02-28",
        "close": 3.14,
        "volume": 217933
      },
      {
        "date": "2025-03-07",
        "close": 2.95,
        "volume": 102044
      },
      {
        "date": "2025-03-14",
        "close": 2.88,
        "volume": 83031
      },
      {
        "date": "2025-03-21",
        "close": 2.895,
        "volume": 113771
      },
      {
        "date": "2025-03-28",
        "close": 2.88,
        "volume": 76506
      },
      {
        "date": "2025-04-04",
        "close": 2.895,
        "volume": 99724
      },
      {
        "date": "2025-04-11",
        "close": 2.94,
        "volume": 159652
      },
      {
        "date": "2025-04-18",
        "close": 2.9,
        "volume": 28911
      },
      {
        "date": "2025-04-25",
        "close": 2.985,
        "volume": 40847
      },
      {
        "date": "2025-05-02",
        "close": 2.98,
        "volume": 59090
      },
      {
        "date": "2025-05-09",
        "close": 2.91,
        "volume": 56390
      },
      {
        "date": "2025-05-16",
        "close": 2.89,
        "volume": 70702
      },
      {
        "date": "2025-05-23",
        "close": 2.9,
        "volume": 62754
      },
      {
        "date": "2025-05-30",
        "close": 2.97,
        "volume": 178213
      },
      {
        "date": "2025-06-06",
        "close": 3.2,
        "volume": 211157
      },
      {
        "date": "2025-06-13",
        "close": 3.03,
        "volume": 73717
      },
      {
        "date": "2025-06-20",
        "close": 2.82,
        "volume": 184874
      },
      {
        "date": "2025-06-27",
        "close": 2.365,
        "volume": 305840
      },
      {
        "date": "2025-07-04",
        "close": 2.4,
        "volume": 95023
      },
      {
        "date": "2025-07-11",
        "close": 2.515,
        "volume": 8434902
      },
      {
        "date": "2025-07-18",
        "close": 2.52,
        "volume": 79823972
      },
      {
        "date": "2025-07-25",
        "close": 2.57,
        "volume": 2461161
      },
      {
        "date": "2025-08-01",
        "close": 2.42,
        "volume": 1179633
      },
      {
        "date": "2025-08-08",
        "close": 1.92,
        "volume": 1811619
      },
      {
        "date": "2025-08-15",
        "close": 2.2,
        "volume": 1358802
      },
      {
        "date": "2025-08-22",
        "close": 2.12,
        "volume": 727895
      },
      {
        "date": "2025-08-29",
        "close": 2.02,
        "volume": 637642
      },
      {
        "date": "2025-09-05",
        "close": 2.15,
        "volume": 506545
      },
      {
        "date": "2025-09-12",
        "close": 2.11,
        "volume": 572342
      },
      {
        "date": "2025-09-19",
        "close": 2.12,
        "volume": 596161
      },
      {
        "date": "2025-09-26",
        "close": 2.09,
        "volume": 662754
      },
      {
        "date": "2025-10-03",
        "close": 2.18,
        "volume": 473820
      },
      {
        "date": "2025-10-10",
        "close": 2.12,
        "volume": 971564
      },
      {
        "date": "2025-10-17",
        "close": 2.03,
        "volume": 1845667
      },
      {
        "date": "2025-10-24",
        "close": 2.11,
        "volume": 669839
      },
      {
        "date": "2025-10-31",
        "close": 1.96,
        "volume": 520240
      },
      {
        "date": "2025-11-07",
        "close": 1.83,
        "volume": 568730
      },
      {
        "date": "2025-11-14",
        "close": 1.86,
        "volume": 434902
      },
      {
        "date": "2025-11-21",
        "close": 1.68,
        "volume": 635736
      },
      {
        "date": "2025-11-28",
        "close": 1.84,
        "volume": 184027
      },
      {
        "date": "2025-12-05",
        "close": 1.78,
        "volume": 458967
      },
      {
        "date": "2025-12-12",
        "close": 2.47,
        "volume": 3354615
      },
      {
        "date": "2025-12-19",
        "close": 2.09,
        "volume": 1749128
      },
      {
        "date": "2025-12-26",
        "close": 2.15,
        "volume": 424989
      },
      {
        "date": "2026-01-02",
        "close": 1.95,
        "volume": 640138
      },
      {
        "date": "2026-01-09",
        "close": 1.98,
        "volume": 340932
      },
      {
        "date": "2026-01-16",
        "close": 1.93,
        "volume": 294361
      },
      {
        "date": "2026-01-23",
        "close": 1.95,
        "volume": 314879
      },
      {
        "date": "2026-01-30",
        "close": 1.81,
        "volume": 424440
      },
      {
        "date": "2026-02-06",
        "close": 1.69,
        "volume": 459830
      },
      {
        "date": "2026-02-13",
        "close": 1.7,
        "volume": 208167
      },
      {
        "date": "2026-02-20",
        "close": 1.65,
        "volume": 187930
      },
      {
        "date": "2026-02-27",
        "close": 1.7,
        "volume": 628193
      },
      {
        "date": "2026-03-06",
        "close": 1.53,
        "volume": 349436
      },
      {
        "date": "2026-03-13",
        "close": 1.44,
        "volume": 245691
      },
      {
        "date": "2026-03-20",
        "close": 1.36,
        "volume": 497870
      },
      {
        "date": "2026-03-27",
        "close": 1.55,
        "volume": 626669
      },
      {
        "date": "2026-04-03",
        "close": 1.74,
        "volume": 720025
      },
      {
        "date": "2026-04-10",
        "close": 1.83,
        "volume": 352623
      },
      {
        "date": "2026-04-17",
        "close": 2.95,
        "volume": 13226356
      },
      {
        "date": "2026-04-24",
        "close": 2.11,
        "volume": 3670343
      },
      {
        "date": "2026-05-01",
        "close": 2.34,
        "volume": 1391380
      },
      {
        "date": "2026-05-08",
        "close": 2.75,
        "volume": 9186536
      },
      {
        "date": "2026-05-15",
        "close": 2.17,
        "volume": 4605602
      },
      {
        "date": "2026-05-22",
        "close": 2.37,
        "volume": 1966694
      },
      {
        "date": "2026-05-29",
        "close": 2.23,
        "volume": 953089
      },
      {
        "date": "2026-06-05",
        "close": 1.88,
        "volume": 1112167
      },
      {
        "date": "2026-06-12",
        "close": 2.02,
        "volume": 675634
      },
      {
        "date": "2026-06-19",
        "close": 2.17,
        "volume": 900114
      },
      {
        "date": "2026-06-26",
        "close": 2.09,
        "volume": 794146
      },
      {
        "date": "2026-07-03",
        "close": 2.09,
        "volume": 506436
      },
      {
        "date": "2026-07-10",
        "close": 2.02,
        "volume": 462157
      },
      {
        "date": "2026-07-17",
        "close": 1.96,
        "volume": 611526
      },
      {
        "date": "2026-07-24",
        "close": 1.28,
        "volume": 2175326
      },
      {
        "date": "2026-07-31",
        "close": 1.22,
        "volume": 639344
      },
      {
        "date": "2026-08-07",
        "close": 1.4,
        "volume": 496479
      }
    ],
    "sharemaestro_context": {
      "trend": 1.897667,
      "fair_value": 3.327244,
      "market_activity": -28.957447,
      "market_dynamics": -1.025261,
      "relative_strength": -37.435428
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.025388,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.017516,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.086022,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.015494,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.203317,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.014088,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.287879,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.09081,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.029851
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": -0.431507
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-03-25",
        "tenure": "Developing",
        "return": 0.013158
      },
      {
        "direction": "neutral",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-05-27",
        "tenure": "Developing",
        "return": -0.221477
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.727034
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.429907
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.336493
      }
    ]
  }
}