{
  "ticker": {
    "uuid": "f10dd9e5-c5c4-4d17-8439-91fc2cc533a0",
    "symbol": "ELECON",
    "name": "Elecon Engineering Company Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 437.850006,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 539.015686,
    "boundary_margin": -0.187686,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.508171,
    "volatility_stability": 0.9747,
    "risk_context": 0.1968,
    "current_regime": {
      "move": 0.070577,
      "interruption": 0.497851,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.926,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 411.094879,
        "direction_boundary": 170.921417,
        "core_momentum": 1.405169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401612
      },
      {
        "date": "2023-08-25",
        "close": 420.651794,
        "direction_boundary": 184.687912,
        "core_momentum": 1.277636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396137
      },
      {
        "date": "2023-09-01",
        "close": 445.880981,
        "direction_boundary": 179.235565,
        "core_momentum": 1.487681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379109
      },
      {
        "date": "2023-09-08",
        "close": 421.642151,
        "direction_boundary": 185.576065,
        "core_momentum": 1.272072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398549
      },
      {
        "date": "2023-09-15",
        "close": 376.952515,
        "direction_boundary": 190.436264,
        "core_momentum": 0.979416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437453
      },
      {
        "date": "2023-09-22",
        "close": 356.155151,
        "direction_boundary": 172.623734,
        "core_momentum": 1.063188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447792
      },
      {
        "date": "2023-09-29",
        "close": 382.944122,
        "direction_boundary": 168.701019,
        "core_momentum": 1.269957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45202
      },
      {
        "date": "2023-10-06",
        "close": 382.077576,
        "direction_boundary": 167.418121,
        "core_momentum": 1.282176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45222
      },
      {
        "date": "2023-10-13",
        "close": 414.734467,
        "direction_boundary": 162.804626,
        "core_momentum": 1.547437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443166
      },
      {
        "date": "2023-10-20",
        "close": 399.681122,
        "direction_boundary": 179.186218,
        "core_momentum": 1.230535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448606
      },
      {
        "date": "2023-10-27",
        "close": 391.139343,
        "direction_boundary": 183.77507,
        "core_momentum": 1.128359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448089
      },
      {
        "date": "2023-11-03",
        "close": 438.65155,
        "direction_boundary": 196.431335,
        "core_momentum": 1.233104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465701
      },
      {
        "date": "2023-11-10",
        "close": 448.815277,
        "direction_boundary": 220.954422,
        "core_momentum": 1.031257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442665
      },
      {
        "date": "2023-11-17",
        "close": 439.667908,
        "direction_boundary": 210.641907,
        "core_momentum": 1.087277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427904
      },
      {
        "date": "2023-11-24",
        "close": 474.100616,
        "direction_boundary": 225.173187,
        "core_momentum": 1.105493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435042
      },
      {
        "date": "2023-12-01",
        "close": 464.482269,
        "direction_boundary": 222.459351,
        "core_momentum": 1.087942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416458
      },
      {
        "date": "2023-12-08",
        "close": 464.730133,
        "direction_boundary": 207.780075,
        "core_momentum": 1.236644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414815
      },
      {
        "date": "2023-12-15",
        "close": 453.971497,
        "direction_boundary": 208.840912,
        "core_momentum": 1.173767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418785
      },
      {
        "date": "2023-12-22",
        "close": 442.989716,
        "direction_boundary": 171.760239,
        "core_momentum": 1.579117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411146
      },
      {
        "date": "2023-12-29",
        "close": 459.573914,
        "direction_boundary": 179.901703,
        "core_momentum": 1.554583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408233
      },
      {
        "date": "2024-01-05",
        "close": 463.490662,
        "direction_boundary": 177.015198,
        "core_momentum": 1.618366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392358
      },
      {
        "date": "2024-01-12",
        "close": 506.029602,
        "direction_boundary": 193.569489,
        "core_momentum": 1.614201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380041
      },
      {
        "date": "2024-01-19",
        "close": 538.206482,
        "direction_boundary": 186.390198,
        "core_momentum": 1.887526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385774
      },
      {
        "date": "2024-01-26",
        "close": 513.739136,
        "direction_boundary": 187.648422,
        "core_momentum": 1.737775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39428
      },
      {
        "date": "2024-02-02",
        "close": 529.158264,
        "direction_boundary": 186.291504,
        "core_momentum": 1.840485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381566
      },
      {
        "date": "2024-02-09",
        "close": 502.806946,
        "direction_boundary": 189.47406,
        "core_momentum": 1.653698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38772
      },
      {
        "date": "2024-02-16",
        "close": 505.806458,
        "direction_boundary": 205.238937,
        "core_momentum": 1.464476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387176
      },
      {
        "date": "2024-02-23",
        "close": 505.161987,
        "direction_boundary": 201.291534,
        "core_momentum": 1.509604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386756
      },
      {
        "date": "2024-03-01",
        "close": 490.784027,
        "direction_boundary": 190.460938,
        "core_momentum": 1.576822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382534
      },
      {
        "date": "2024-03-08",
        "close": 477.124908,
        "direction_boundary": 196.431335,
        "core_momentum": 1.428965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375779
      },
      {
        "date": "2024-03-15",
        "close": 432.801178,
        "direction_boundary": 190.707642,
        "core_momentum": 1.269449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367185
      },
      {
        "date": "2024-03-22",
        "close": 456.252106,
        "direction_boundary": 186.686264,
        "core_momentum": 1.443951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361526
      },
      {
        "date": "2024-03-29",
        "close": 470.382172,
        "direction_boundary": 188.561264,
        "core_momentum": 1.494585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351437
      },
      {
        "date": "2024-04-05",
        "close": 498.394379,
        "direction_boundary": 198.824463,
        "core_momentum": 1.506706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357785
      },
      {
        "date": "2024-04-12",
        "close": 481.909332,
        "direction_boundary": 222.015274,
        "core_momentum": 1.170613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34716
      },
      {
        "date": "2024-04-19",
        "close": 578.216919,
        "direction_boundary": 219.449463,
        "core_momentum": 1.634852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41883
      },
      {
        "date": "2024-04-26",
        "close": 558.360413,
        "direction_boundary": 214.219223,
        "core_momentum": 1.606491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421511
      },
      {
        "date": "2024-05-03",
        "close": 544.106384,
        "direction_boundary": 219.202789,
        "core_momentum": 1.482206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398621
      },
      {
        "date": "2024-05-10",
        "close": 494.031433,
        "direction_boundary": 248.882111,
        "core_momentum": 0.985002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423501
      },
      {
        "date": "2024-05-17",
        "close": 566.739197,
        "direction_boundary": 277.846008,
        "core_momentum": 1.03976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46039
      },
      {
        "date": "2024-05-24",
        "close": 568.127502,
        "direction_boundary": 286.604218,
        "core_momentum": 0.982272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4506
      },
      {
        "date": "2024-05-31",
        "close": 549.882324,
        "direction_boundary": 265.239044,
        "core_momentum": 1.073158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452391
      },
      {
        "date": "2024-06-07",
        "close": 547.130737,
        "direction_boundary": 279.799011,
        "core_momentum": 0.955442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452603
      },
      {
        "date": "2024-06-14",
        "close": 656.258972,
        "direction_boundary": 287.944641,
        "core_momentum": 1.279115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511377
      },
      {
        "date": "2024-06-21",
        "close": 649.654846,
        "direction_boundary": 273.213165,
        "core_momentum": 1.377831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509589
      },
      {
        "date": "2024-06-28",
        "close": 656.482361,
        "direction_boundary": 289.355896,
        "core_momentum": 1.268771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50862
      },
      {
        "date": "2024-07-05",
        "close": 683.59375,
        "direction_boundary": 318.571289,
        "core_momentum": 1.145811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509894
      },
      {
        "date": "2024-07-12",
        "close": 639.326782,
        "direction_boundary": 357.393066,
        "core_momentum": 0.788862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510827
      },
      {
        "date": "2024-07-19",
        "close": 636.570923,
        "direction_boundary": 365.340607,
        "core_momentum": 0.742404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50539
      },
      {
        "date": "2024-07-26",
        "close": 622.568359,
        "direction_boundary": 363.582794,
        "core_momentum": 0.712315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501405
      },
      {
        "date": "2024-08-02",
        "close": 604.196167,
        "direction_boundary": 395.670135,
        "core_momentum": 0.52702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502931
      },
      {
        "date": "2024-08-09",
        "close": 577.978516,
        "direction_boundary": 413.942139,
        "core_momentum": 0.396279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501514
      },
      {
        "date": "2024-08-16",
        "close": 601.365784,
        "direction_boundary": 411.094879,
        "core_momentum": 0.462839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503768
      },
      {
        "date": "2024-08-23",
        "close": 606.728577,
        "direction_boundary": 420.651794,
        "core_momentum": 0.442353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503645
      },
      {
        "date": "2024-08-30",
        "close": 617.156006,
        "direction_boundary": 445.880981,
        "core_momentum": 0.384127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501114
      },
      {
        "date": "2024-09-06",
        "close": 612.091248,
        "direction_boundary": 421.642151,
        "core_momentum": 0.451684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498921
      },
      {
        "date": "2024-09-13",
        "close": 633.641296,
        "direction_boundary": 376.952515,
        "core_momentum": 0.680958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475289
      },
      {
        "date": "2024-09-20",
        "close": 631.704773,
        "direction_boundary": 356.155151,
        "core_momentum": 0.773679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472635
      },
      {
        "date": "2024-09-27",
        "close": 690.495728,
        "direction_boundary": 382.944122,
        "core_momentum": 0.803124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483911
      },
      {
        "date": "2024-10-04",
        "close": 671.130432,
        "direction_boundary": 382.077576,
        "core_momentum": 0.756529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483342
      },
      {
        "date": "2024-10-11",
        "close": 684.934387,
        "direction_boundary": 414.734467,
        "core_momentum": 0.651501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479051
      },
      {
        "date": "2024-10-18",
        "close": 622.071838,
        "direction_boundary": 399.681122,
        "core_momentum": 0.55642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436729
      },
      {
        "date": "2024-10-25",
        "close": 537.808105,
        "direction_boundary": 391.139343,
        "core_momentum": 0.374978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480588
      },
      {
        "date": "2024-11-01",
        "close": 578.711487,
        "direction_boundary": 438.65155,
        "core_momentum": 0.319297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490091
      },
      {
        "date": "2024-11-08",
        "close": 568.174988,
        "direction_boundary": 448.815277,
        "core_momentum": 0.265944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470118
      },
      {
        "date": "2024-11-15",
        "close": 555.153503,
        "direction_boundary": 439.667908,
        "core_momentum": 0.262666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431109
      },
      {
        "date": "2024-11-22",
        "close": 557.588867,
        "direction_boundary": 474.100616,
        "core_momentum": 0.176098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431146
      },
      {
        "date": "2024-11-29",
        "close": 581.246216,
        "direction_boundary": 464.482269,
        "core_momentum": 0.251385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432435
      },
      {
        "date": "2024-12-06",
        "close": 627.169373,
        "direction_boundary": 464.730133,
        "core_momentum": 0.349535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444204
      },
      {
        "date": "2024-12-13",
        "close": 644.465088,
        "direction_boundary": 453.971497,
        "core_momentum": 0.419616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366134
      },
      {
        "date": "2024-12-20",
        "close": 598.144348,
        "direction_boundary": 442.989716,
        "core_momentum": 0.350244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380101
      },
      {
        "date": "2024-12-27",
        "close": 638.501038,
        "direction_boundary": 459.573914,
        "core_momentum": 0.389333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391471
      },
      {
        "date": "2025-01-03",
        "close": 630.052002,
        "direction_boundary": 463.490662,
        "core_momentum": 0.359363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387139
      },
      {
        "date": "2025-01-10",
        "close": 591.385132,
        "direction_boundary": 506.029602,
        "core_momentum": 0.168677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385979
      },
      {
        "date": "2025-01-17",
        "close": 586.713257,
        "direction_boundary": 538.206482,
        "core_momentum": 0.090127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386036
      },
      {
        "date": "2025-01-24",
        "close": 540.988892,
        "direction_boundary": 513.739136,
        "core_momentum": 0.053042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400244
      },
      {
        "date": "2025-01-31",
        "close": 529.209961,
        "direction_boundary": 529.158264,
        "core_momentum": 9.8e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39942
      },
      {
        "date": "2025-02-07",
        "close": 507.739319,
        "direction_boundary": 502.806946,
        "core_momentum": 0.00981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398862
      },
      {
        "date": "2025-02-14",
        "close": 458.287415,
        "direction_boundary": 505.806458,
        "core_momentum": -0.093947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4154
      },
      {
        "date": "2025-02-21",
        "close": 472.551422,
        "direction_boundary": 505.161987,
        "core_momentum": -0.064555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418512
      },
      {
        "date": "2025-02-28",
        "close": 411.71814,
        "direction_boundary": 490.784027,
        "core_momentum": -0.161101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452498
      },
      {
        "date": "2025-03-07",
        "close": 434.928192,
        "direction_boundary": 477.124908,
        "core_momentum": -0.08844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462878
      },
      {
        "date": "2025-03-14",
        "close": 388.756561,
        "direction_boundary": 432.801178,
        "core_momentum": -0.101766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477153
      },
      {
        "date": "2025-03-21",
        "close": 437.313843,
        "direction_boundary": 456.252106,
        "core_momentum": -0.041508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513143
      },
      {
        "date": "2025-03-28",
        "close": 446.45874,
        "direction_boundary": 470.382172,
        "core_momentum": -0.05086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494077
      },
      {
        "date": "2025-04-04",
        "close": 431.64798,
        "direction_boundary": 498.394379,
        "core_momentum": -0.133923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494381
      },
      {
        "date": "2025-04-11",
        "close": 433.437195,
        "direction_boundary": 481.909332,
        "core_momentum": -0.100584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492439
      },
      {
        "date": "2025-04-18",
        "close": 467.432281,
        "direction_boundary": 578.216919,
        "core_momentum": -0.191597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495163
      },
      {
        "date": "2025-04-25",
        "close": 514.647705,
        "direction_boundary": 558.360413,
        "core_momentum": -0.078288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476937
      },
      {
        "date": "2025-05-02",
        "close": 573.194763,
        "direction_boundary": 544.106384,
        "core_momentum": 0.053461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489981
      },
      {
        "date": "2025-05-09",
        "close": 618.372437,
        "direction_boundary": 494.031433,
        "core_momentum": 0.251686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500373
      },
      {
        "date": "2025-05-16",
        "close": 659.275879,
        "direction_boundary": 566.739197,
        "core_momentum": 0.163279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505749
      },
      {
        "date": "2025-05-23",
        "close": 677.068604,
        "direction_boundary": 568.127502,
        "core_momentum": 0.191755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506493
      },
      {
        "date": "2025-05-30",
        "close": 660.021362,
        "direction_boundary": 549.882324,
        "core_momentum": 0.200296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506003
      },
      {
        "date": "2025-06-06",
        "close": 690.139771,
        "direction_boundary": 547.130737,
        "core_momentum": 0.26138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498994
      },
      {
        "date": "2025-06-13",
        "close": 667.182068,
        "direction_boundary": 656.258972,
        "core_momentum": 0.016644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500416
      },
      {
        "date": "2025-06-20",
        "close": 630.619995,
        "direction_boundary": 649.654846,
        "core_momentum": -0.0293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495499
      },
      {
        "date": "2025-06-27",
        "close": 650.893494,
        "direction_boundary": 656.482361,
        "core_momentum": -0.008513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489063
      },
      {
        "date": "2025-07-04",
        "close": 643.670715,
        "direction_boundary": 683.59375,
        "core_momentum": -0.058402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488948
      },
      {
        "date": "2025-07-11",
        "close": 616.971497,
        "direction_boundary": 639.326782,
        "core_momentum": -0.034967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484287
      },
      {
        "date": "2025-07-18",
        "close": 598.740295,
        "direction_boundary": 636.570923,
        "core_momentum": -0.059429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486121
      },
      {
        "date": "2025-07-25",
        "close": 574.880371,
        "direction_boundary": 622.568359,
        "core_momentum": -0.076599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475607
      },
      {
        "date": "2025-08-01",
        "close": 561.530823,
        "direction_boundary": 604.196167,
        "core_momentum": -0.070615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475763
      },
      {
        "date": "2025-08-08",
        "close": 539.015686,
        "direction_boundary": 577.978516,
        "core_momentum": -0.067412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475673
      },
      {
        "date": "2025-08-15",
        "close": 550.422668,
        "direction_boundary": 601.365784,
        "core_momentum": -0.084712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45148
      },
      {
        "date": "2025-08-22",
        "close": 554.05896,
        "direction_boundary": 606.728577,
        "core_momentum": -0.086809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450195
      },
      {
        "date": "2025-08-29",
        "close": 550.223389,
        "direction_boundary": 617.156006,
        "core_momentum": -0.108453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400337
      },
      {
        "date": "2025-09-05",
        "close": 551.717834,
        "direction_boundary": 612.091248,
        "core_momentum": -0.098635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395457
      },
      {
        "date": "2025-09-12",
        "close": 598.242188,
        "direction_boundary": 633.641296,
        "core_momentum": -0.055866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366557
      },
      {
        "date": "2025-09-19",
        "close": 619.163269,
        "direction_boundary": 631.704773,
        "core_momentum": -0.019853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337659
      },
      {
        "date": "2025-09-26",
        "close": 563.573059,
        "direction_boundary": 690.495728,
        "core_momentum": -0.183814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368758
      },
      {
        "date": "2025-10-03",
        "close": 582.352173,
        "direction_boundary": 671.130432,
        "core_momentum": -0.132282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364871
      },
      {
        "date": "2025-10-10",
        "close": 554.756287,
        "direction_boundary": 684.934387,
        "core_momentum": -0.190059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374197
      },
      {
        "date": "2025-10-17",
        "close": 539.862244,
        "direction_boundary": 622.071838,
        "core_momentum": -0.132155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364953
      },
      {
        "date": "2025-10-24",
        "close": 567.483521,
        "direction_boundary": 537.808105,
        "core_momentum": 0.055178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347148
      },
      {
        "date": "2025-10-31",
        "close": 559.855286,
        "direction_boundary": 578.711487,
        "core_momentum": -0.032583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313613
      },
      {
        "date": "2025-11-07",
        "close": 536.222595,
        "direction_boundary": 568.174988,
        "core_momentum": -0.056237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298399
      },
      {
        "date": "2025-11-14",
        "close": 534.12854,
        "direction_boundary": 555.153503,
        "core_momentum": -0.037872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281108
      },
      {
        "date": "2025-11-21",
        "close": 512.889038,
        "direction_boundary": 557.588867,
        "core_momentum": -0.080166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279951
      },
      {
        "date": "2025-11-28",
        "close": 503.017181,
        "direction_boundary": 581.246216,
        "core_momentum": -0.134588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279434
      },
      {
        "date": "2025-12-05",
        "close": 473.102386,
        "direction_boundary": 627.169373,
        "core_momentum": -0.245655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276278
      },
      {
        "date": "2025-12-12",
        "close": 481.478516,
        "direction_boundary": 644.465088,
        "core_momentum": -0.252902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278277
      },
      {
        "date": "2025-12-19",
        "close": 481.42865,
        "direction_boundary": 598.144348,
        "core_momentum": -0.19513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271413
      },
      {
        "date": "2025-12-26",
        "close": 477.140869,
        "direction_boundary": 638.501038,
        "core_momentum": -0.252717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264594
      },
      {
        "date": "2026-01-02",
        "close": 499.576965,
        "direction_boundary": 630.052002,
        "core_momentum": -0.207086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276516
      },
      {
        "date": "2026-01-09",
        "close": 422.346924,
        "direction_boundary": 591.385132,
        "core_momentum": -0.285834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350952
      },
      {
        "date": "2026-01-16",
        "close": 390.786835,
        "direction_boundary": 586.713257,
        "core_momentum": -0.333939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361216
      },
      {
        "date": "2026-01-23",
        "close": 373.934845,
        "direction_boundary": 540.988892,
        "core_momentum": -0.308794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361705
      },
      {
        "date": "2026-01-30",
        "close": 406.940826,
        "direction_boundary": 529.209961,
        "core_momentum": -0.231041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387671
      },
      {
        "date": "2026-02-06",
        "close": 441.093567,
        "direction_boundary": 507.739319,
        "core_momentum": -0.13126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405972
      },
      {
        "date": "2026-02-13",
        "close": 432.966705,
        "direction_boundary": 458.287415,
        "core_momentum": -0.055251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404089
      },
      {
        "date": "2026-02-20",
        "close": 420.103333,
        "direction_boundary": 472.551422,
        "core_momentum": -0.110989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404425
      },
      {
        "date": "2026-02-27",
        "close": 414.668823,
        "direction_boundary": 411.71814,
        "core_momentum": 0.007167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404401
      },
      {
        "date": "2026-03-06",
        "close": 408.985016,
        "direction_boundary": 434.928192,
        "core_momentum": -0.059649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40394
      },
      {
        "date": "2026-03-13",
        "close": 379.568787,
        "direction_boundary": 388.756561,
        "core_momentum": -0.023634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390093
      },
      {
        "date": "2026-03-20",
        "close": 388.742676,
        "direction_boundary": 437.313843,
        "core_momentum": -0.111067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387566
      },
      {
        "date": "2026-03-27",
        "close": 371.242493,
        "direction_boundary": 446.45874,
        "core_momentum": -0.168473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374183
      },
      {
        "date": "2026-04-03",
        "close": 387.047485,
        "direction_boundary": 431.64798,
        "core_momentum": -0.103326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376705
      },
      {
        "date": "2026-04-10",
        "close": 418.308441,
        "direction_boundary": 433.437195,
        "core_momentum": -0.034904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394926
      },
      {
        "date": "2026-04-17",
        "close": 411.577637,
        "direction_boundary": 467.432281,
        "core_momentum": -0.119492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394309
      },
      {
        "date": "2026-04-24",
        "close": 511.293579,
        "direction_boundary": 514.647705,
        "core_momentum": -0.006517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499457
      },
      {
        "date": "2026-05-01",
        "close": 505.210907,
        "direction_boundary": 573.194763,
        "core_momentum": -0.118605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499402
      },
      {
        "date": "2026-05-08",
        "close": 556.066101,
        "direction_boundary": 618.372437,
        "core_momentum": -0.100759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514577
      },
      {
        "date": "2026-05-15",
        "close": 483.472839,
        "direction_boundary": 659.275879,
        "core_momentum": -0.266661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550669
      },
      {
        "date": "2026-05-22",
        "close": 531.735352,
        "direction_boundary": 677.068604,
        "core_momentum": -0.214651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564548
      },
      {
        "date": "2026-05-29",
        "close": 508.551392,
        "direction_boundary": 660.021362,
        "core_momentum": -0.229493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567472
      },
      {
        "date": "2026-06-05",
        "close": 529.840759,
        "direction_boundary": 690.139771,
        "core_momentum": -0.23227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562932
      },
      {
        "date": "2026-06-12",
        "close": 536.849976,
        "direction_boundary": 667.182068,
        "core_momentum": -0.195347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562759
      },
      {
        "date": "2026-06-19",
        "close": 539.049988,
        "direction_boundary": 630.619995,
        "core_momentum": -0.145206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562725
      },
      {
        "date": "2026-06-26",
        "close": 522.200012,
        "direction_boundary": 650.893494,
        "core_momentum": -0.197718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564688
      },
      {
        "date": "2026-07-03",
        "close": 526.700012,
        "direction_boundary": 643.670715,
        "core_momentum": -0.181724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561434
      },
      {
        "date": "2026-07-10",
        "close": 510.549988,
        "direction_boundary": 616.971497,
        "core_momentum": -0.17249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508126
      },
      {
        "date": "2026-07-17",
        "close": 464.350006,
        "direction_boundary": 598.740295,
        "core_momentum": -0.224455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514393
      },
      {
        "date": "2026-07-24",
        "close": 421.649994,
        "direction_boundary": 574.880371,
        "core_momentum": -0.266543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529626
      },
      {
        "date": "2026-07-31",
        "close": 419.049988,
        "direction_boundary": 561.530823,
        "core_momentum": -0.253736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517024
      },
      {
        "date": "2026-08-07",
        "close": 437.850006,
        "direction_boundary": 539.015686,
        "core_momentum": -0.187686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508171
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 411.094879,
        "volume": 3507096
      },
      {
        "date": "2023-08-25",
        "close": 420.651794,
        "volume": 2541546
      },
      {
        "date": "2023-09-01",
        "close": 445.880981,
        "volume": 3398920
      },
      {
        "date": "2023-09-08",
        "close": 421.642151,
        "volume": 4410336
      },
      {
        "date": "2023-09-15",
        "close": 376.952515,
        "volume": 5738604
      },
      {
        "date": "2023-09-22",
        "close": 356.155151,
        "volume": 7410942
      },
      {
        "date": "2023-09-29",
        "close": 382.944122,
        "volume": 5243870
      },
      {
        "date": "2023-10-06",
        "close": 382.077576,
        "volume": 3275728
      },
      {
        "date": "2023-10-13",
        "close": 414.734467,
        "volume": 3891602
      },
      {
        "date": "2023-10-20",
        "close": 399.681122,
        "volume": 4998456
      },
      {
        "date": "2023-10-27",
        "close": 391.139343,
        "volume": 3494728
      },
      {
        "date": "2023-11-03",
        "close": 438.65155,
        "volume": 6504754
      },
      {
        "date": "2023-11-10",
        "close": 448.815277,
        "volume": 6078090
      },
      {
        "date": "2023-11-17",
        "close": 439.667908,
        "volume": 1953414
      },
      {
        "date": "2023-11-24",
        "close": 474.100616,
        "volume": 7650440
      },
      {
        "date": "2023-12-01",
        "close": 464.482269,
        "volume": 4362344
      },
      {
        "date": "2023-12-08",
        "close": 464.730133,
        "volume": 2594346
      },
      {
        "date": "2023-12-15",
        "close": 453.971497,
        "volume": 2359084
      },
      {
        "date": "2023-12-22",
        "close": 442.989716,
        "volume": 2445772
      },
      {
        "date": "2023-12-29",
        "close": 459.573914,
        "volume": 3635176
      },
      {
        "date": "2024-01-05",
        "close": 463.490662,
        "volume": 1719272
      },
      {
        "date": "2024-01-12",
        "close": 506.029602,
        "volume": 9141362
      },
      {
        "date": "2024-01-19",
        "close": 538.206482,
        "volume": 5733882
      },
      {
        "date": "2024-01-26",
        "close": 513.739136,
        "volume": 4407178
      },
      {
        "date": "2024-02-02",
        "close": 529.158264,
        "volume": 4809602
      },
      {
        "date": "2024-02-09",
        "close": 502.806946,
        "volume": 1783840
      },
      {
        "date": "2024-02-16",
        "close": 505.806458,
        "volume": 1510708
      },
      {
        "date": "2024-02-23",
        "close": 505.161987,
        "volume": 1600318
      },
      {
        "date": "2024-03-01",
        "close": 490.784027,
        "volume": 2637240
      },
      {
        "date": "2024-03-08",
        "close": 477.124908,
        "volume": 1324396
      },
      {
        "date": "2024-03-15",
        "close": 432.801178,
        "volume": 7130434
      },
      {
        "date": "2024-03-22",
        "close": 456.252106,
        "volume": 1961812
      },
      {
        "date": "2024-03-29",
        "close": 470.382172,
        "volume": 1360094
      },
      {
        "date": "2024-04-05",
        "close": 498.394379,
        "volume": 1045148
      },
      {
        "date": "2024-04-12",
        "close": 481.909332,
        "volume": 1089422
      },
      {
        "date": "2024-04-19",
        "close": 578.216919,
        "volume": 7340326
      },
      {
        "date": "2024-04-26",
        "close": 558.360413,
        "volume": 5214166
      },
      {
        "date": "2024-05-03",
        "close": 544.106384,
        "volume": 1898562
      },
      {
        "date": "2024-05-10",
        "close": 494.031433,
        "volume": 3492924
      },
      {
        "date": "2024-05-17",
        "close": 566.739197,
        "volume": 4117454
      },
      {
        "date": "2024-05-24",
        "close": 568.127502,
        "volume": 2066774
      },
      {
        "date": "2024-05-31",
        "close": 549.882324,
        "volume": 2328642
      },
      {
        "date": "2024-06-07",
        "close": 547.130737,
        "volume": 3912722
      },
      {
        "date": "2024-06-14",
        "close": 656.258972,
        "volume": 20285502
      },
      {
        "date": "2024-06-21",
        "close": 649.654846,
        "volume": 1869966
      },
      {
        "date": "2024-06-28",
        "close": 656.482361,
        "volume": 3501686
      },
      {
        "date": "2024-07-05",
        "close": 683.59375,
        "volume": 3376226
      },
      {
        "date": "2024-07-12",
        "close": 639.326782,
        "volume": 7078886
      },
      {
        "date": "2024-07-19",
        "close": 636.570923,
        "volume": 11445926
      },
      {
        "date": "2024-07-26",
        "close": 622.568359,
        "volume": 3805972
      },
      {
        "date": "2024-08-02",
        "close": 604.196167,
        "volume": 2670594
      },
      {
        "date": "2024-08-09",
        "close": 577.978516,
        "volume": 2857698
      },
      {
        "date": "2024-08-16",
        "close": 601.365784,
        "volume": 1249429
      },
      {
        "date": "2024-08-23",
        "close": 606.728577,
        "volume": 1169347
      },
      {
        "date": "2024-08-30",
        "close": 617.156006,
        "volume": 1000650
      },
      {
        "date": "2024-09-06",
        "close": 612.091248,
        "volume": 2060454
      },
      {
        "date": "2024-09-13",
        "close": 633.641296,
        "volume": 1345884
      },
      {
        "date": "2024-09-20",
        "close": 631.704773,
        "volume": 1447041
      },
      {
        "date": "2024-09-27",
        "close": 690.495728,
        "volume": 8185892
      },
      {
        "date": "2024-10-04",
        "close": 671.130432,
        "volume": 2037723
      },
      {
        "date": "2024-10-11",
        "close": 684.934387,
        "volume": 4004370
      },
      {
        "date": "2024-10-18",
        "close": 622.071838,
        "volume": 6363319
      },
      {
        "date": "2024-10-25",
        "close": 537.808105,
        "volume": 6821133
      },
      {
        "date": "2024-11-01",
        "close": 578.711487,
        "volume": 2672543
      },
      {
        "date": "2024-11-08",
        "close": 568.174988,
        "volume": 2171489
      },
      {
        "date": "2024-11-15",
        "close": 555.153503,
        "volume": 1554328
      },
      {
        "date": "2024-11-22",
        "close": 557.588867,
        "volume": 1445388
      },
      {
        "date": "2024-11-29",
        "close": 581.246216,
        "volume": 2215601
      },
      {
        "date": "2024-12-06",
        "close": 627.169373,
        "volume": 3551535
      },
      {
        "date": "2024-12-13",
        "close": 644.465088,
        "volume": 3127573
      },
      {
        "date": "2024-12-20",
        "close": 598.144348,
        "volume": 1238703
      },
      {
        "date": "2024-12-27",
        "close": 638.501038,
        "volume": 1960104
      },
      {
        "date": "2025-01-03",
        "close": 630.052002,
        "volume": 1376105
      },
      {
        "date": "2025-01-10",
        "close": 591.385132,
        "volume": 1680852
      },
      {
        "date": "2025-01-17",
        "close": 586.713257,
        "volume": 2519015
      },
      {
        "date": "2025-01-24",
        "close": 540.988892,
        "volume": 4048083
      },
      {
        "date": "2025-01-31",
        "close": 529.209961,
        "volume": 2286228
      },
      {
        "date": "2025-02-07",
        "close": 507.739319,
        "volume": 3411358
      },
      {
        "date": "2025-02-14",
        "close": 458.287415,
        "volume": 3614341
      },
      {
        "date": "2025-02-21",
        "close": 472.551422,
        "volume": 2074871
      },
      {
        "date": "2025-02-28",
        "close": 411.71814,
        "volume": 1271814
      },
      {
        "date": "2025-03-07",
        "close": 434.928192,
        "volume": 4792370
      },
      {
        "date": "2025-03-14",
        "close": 388.756561,
        "volume": 1821287
      },
      {
        "date": "2025-03-21",
        "close": 437.313843,
        "volume": 2755493
      },
      {
        "date": "2025-03-28",
        "close": 446.45874,
        "volume": 7002162
      },
      {
        "date": "2025-04-04",
        "close": 431.64798,
        "volume": 1248120
      },
      {
        "date": "2025-04-11",
        "close": 433.437195,
        "volume": 1566498
      },
      {
        "date": "2025-04-18",
        "close": 467.432281,
        "volume": 1640880
      },
      {
        "date": "2025-04-25",
        "close": 514.647705,
        "volume": 12007209
      },
      {
        "date": "2025-05-02",
        "close": 573.194763,
        "volume": 6427071
      },
      {
        "date": "2025-05-09",
        "close": 618.372437,
        "volume": 7613865
      },
      {
        "date": "2025-05-16",
        "close": 659.275879,
        "volume": 5102211
      },
      {
        "date": "2025-05-23",
        "close": 677.068604,
        "volume": 3038636
      },
      {
        "date": "2025-05-30",
        "close": 660.021362,
        "volume": 2704097
      },
      {
        "date": "2025-06-06",
        "close": 690.139771,
        "volume": 3577880
      },
      {
        "date": "2025-06-13",
        "close": 667.182068,
        "volume": 2448246
      },
      {
        "date": "2025-06-20",
        "close": 630.619995,
        "volume": 2075737
      },
      {
        "date": "2025-06-27",
        "close": 650.893494,
        "volume": 4361837
      },
      {
        "date": "2025-07-04",
        "close": 643.670715,
        "volume": 3116316
      },
      {
        "date": "2025-07-11",
        "close": 616.971497,
        "volume": 8423135
      },
      {
        "date": "2025-07-18",
        "close": 598.740295,
        "volume": 3461584
      },
      {
        "date": "2025-07-25",
        "close": 574.880371,
        "volume": 1749170
      },
      {
        "date": "2025-08-01",
        "close": 561.530823,
        "volume": 1802394
      },
      {
        "date": "2025-08-08",
        "close": 539.015686,
        "volume": 1274979
      },
      {
        "date": "2025-08-15",
        "close": 550.422668,
        "volume": 1152213
      },
      {
        "date": "2025-08-22",
        "close": 554.05896,
        "volume": 1212768
      },
      {
        "date": "2025-08-29",
        "close": 550.223389,
        "volume": 1120068
      },
      {
        "date": "2025-09-05",
        "close": 551.717834,
        "volume": 835474
      },
      {
        "date": "2025-09-12",
        "close": 598.242188,
        "volume": 7205072
      },
      {
        "date": "2025-09-19",
        "close": 619.163269,
        "volume": 2610518
      },
      {
        "date": "2025-09-26",
        "close": 563.573059,
        "volume": 1318752
      },
      {
        "date": "2025-10-03",
        "close": 582.352173,
        "volume": 1455468
      },
      {
        "date": "2025-10-10",
        "close": 554.756287,
        "volume": 6210690
      },
      {
        "date": "2025-10-17",
        "close": 539.862244,
        "volume": 2265746
      },
      {
        "date": "2025-10-24",
        "close": 567.483521,
        "volume": 1223272
      },
      {
        "date": "2025-10-31",
        "close": 559.855286,
        "volume": 1252756
      },
      {
        "date": "2025-11-07",
        "close": 536.222595,
        "volume": 1090960
      },
      {
        "date": "2025-11-14",
        "close": 534.12854,
        "volume": 1626912
      },
      {
        "date": "2025-11-21",
        "close": 512.889038,
        "volume": 1387761
      },
      {
        "date": "2025-11-28",
        "close": 503.017181,
        "volume": 1731237
      },
      {
        "date": "2025-12-05",
        "close": 473.102386,
        "volume": 1295106
      },
      {
        "date": "2025-12-12",
        "close": 481.478516,
        "volume": 998721
      },
      {
        "date": "2025-12-19",
        "close": 481.42865,
        "volume": 856041
      },
      {
        "date": "2025-12-26",
        "close": 477.140869,
        "volume": 734950
      },
      {
        "date": "2026-01-02",
        "close": 499.576965,
        "volume": 3064818
      },
      {
        "date": "2026-01-09",
        "close": 422.346924,
        "volume": 28638355
      },
      {
        "date": "2026-01-16",
        "close": 390.786835,
        "volume": 8057492
      },
      {
        "date": "2026-01-23",
        "close": 373.934845,
        "volume": 3231267
      },
      {
        "date": "2026-01-30",
        "close": 406.940826,
        "volume": 1846790
      },
      {
        "date": "2026-02-06",
        "close": 441.093567,
        "volume": 3045859
      },
      {
        "date": "2026-02-13",
        "close": 432.966705,
        "volume": 4161198
      },
      {
        "date": "2026-02-20",
        "close": 420.103333,
        "volume": 949079
      },
      {
        "date": "2026-02-27",
        "close": 414.668823,
        "volume": 870415
      },
      {
        "date": "2026-03-06",
        "close": 408.985016,
        "volume": 2662140
      },
      {
        "date": "2026-03-13",
        "close": 379.568787,
        "volume": 1752410
      },
      {
        "date": "2026-03-20",
        "close": 388.742676,
        "volume": 2886106
      },
      {
        "date": "2026-03-27",
        "close": 371.242493,
        "volume": 1911741
      },
      {
        "date": "2026-04-03",
        "close": 387.047485,
        "volume": 1596237
      },
      {
        "date": "2026-04-10",
        "close": 418.308441,
        "volume": 2963963
      },
      {
        "date": "2026-04-17",
        "close": 411.577637,
        "volume": 4823003
      },
      {
        "date": "2026-04-24",
        "close": 511.293579,
        "volume": 13667431
      },
      {
        "date": "2026-05-01",
        "close": 505.210907,
        "volume": 3079474
      },
      {
        "date": "2026-05-08",
        "close": 556.066101,
        "volume": 7388116
      },
      {
        "date": "2026-05-15",
        "close": 483.472839,
        "volume": 2355128
      },
      {
        "date": "2026-05-22",
        "close": 531.735352,
        "volume": 5890771
      },
      {
        "date": "2026-05-29",
        "close": 508.551392,
        "volume": 2536026
      },
      {
        "date": "2026-06-05",
        "close": 529.840759,
        "volume": 870558
      },
      {
        "date": "2026-06-12",
        "close": 536.849976,
        "volume": 1246417
      },
      {
        "date": "2026-06-19",
        "close": 539.049988,
        "volume": 553833
      },
      {
        "date": "2026-06-26",
        "close": 522.200012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 526.700012,
        "volume": 280389
      },
      {
        "date": "2026-07-10",
        "close": 510.549988,
        "volume": 4994652
      },
      {
        "date": "2026-07-17",
        "close": 464.350006,
        "volume": 2857206
      },
      {
        "date": "2026-07-24",
        "close": 421.649994,
        "volume": 2140770
      },
      {
        "date": "2026-07-31",
        "close": 419.049988,
        "volume": 2744233
      },
      {
        "date": "2026-08-07",
        "close": 437.850006,
        "volume": 2835293
      }
    ],
    "sharemaestro_context": {
      "trend": 455.012946,
      "fair_value": 520.908782,
      "market_activity": -6.498259,
      "market_dynamics": -0.607651,
      "relative_strength": -9.589732
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.044387,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.004252,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.220511,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.10325,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.204941,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003899,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.055251,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -1.035942,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 23.530456
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.12298
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.163971
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.143918
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.249622
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.070577
      }
    ]
  }
}