{
  "ticker": {
    "uuid": "f10e16b7-97dd-43ef-8e79-2c2a009f6230",
    "symbol": "LQQ3",
    "name": "WisdomTree NASDAQ 100 3x Daily Leveraged",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32213.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20287.0,
    "boundary_margin": 0.587864,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.563687,
    "volatility_stability": 0.8202,
    "risk_context": 0.1774,
    "current_regime": {
      "move": 0.493971,
      "interruption": -0.251978,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.615,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 58.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8438.0,
        "direction_boundary": 8794.5,
        "core_momentum": -0.040537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431034
      },
      {
        "date": "2023-08-25",
        "close": 8862.5,
        "direction_boundary": 7940.0,
        "core_momentum": 0.116184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412281
      },
      {
        "date": "2023-09-01",
        "close": 10036.0,
        "direction_boundary": 7290.5,
        "core_momentum": 0.376586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435332
      },
      {
        "date": "2023-09-08",
        "close": 9848.5,
        "direction_boundary": 7520.0,
        "core_momentum": 0.309641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428459
      },
      {
        "date": "2023-09-15",
        "close": 9675.5,
        "direction_boundary": 6152.5,
        "core_momentum": 0.572613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417311
      },
      {
        "date": "2023-09-22",
        "close": 8990.0,
        "direction_boundary": 5733.5,
        "core_momentum": 0.567978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43612
      },
      {
        "date": "2023-09-29",
        "close": 8948.5,
        "direction_boundary": 5529.5,
        "core_momentum": 0.61832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426334
      },
      {
        "date": "2023-10-06",
        "close": 8861.0,
        "direction_boundary": 5326.0,
        "core_momentum": 0.663725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423366
      },
      {
        "date": "2023-10-13",
        "close": 9357.5,
        "direction_boundary": 4852.5,
        "core_momentum": 0.928387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427414
      },
      {
        "date": "2023-10-20",
        "close": 8460.0,
        "direction_boundary": 5102.5,
        "core_momentum": 0.658011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454758
      },
      {
        "date": "2023-10-27",
        "close": 7969.5,
        "direction_boundary": 5348.5,
        "core_momentum": 0.490044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46484
      },
      {
        "date": "2023-11-03",
        "close": 9123.0,
        "direction_boundary": 4542.0,
        "core_momentum": 1.008587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497411
      },
      {
        "date": "2023-11-10",
        "close": 9760.5,
        "direction_boundary": 5411.0,
        "core_momentum": 0.803826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502242
      },
      {
        "date": "2023-11-17",
        "close": 10381.5,
        "direction_boundary": 5387.5,
        "core_momentum": 0.926961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490708
      },
      {
        "date": "2023-11-24",
        "close": 10526.5,
        "direction_boundary": 5433.5,
        "core_momentum": 0.937333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476623
      },
      {
        "date": "2023-12-01",
        "close": 10388.5,
        "direction_boundary": 5523.0,
        "core_momentum": 0.880952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472312
      },
      {
        "date": "2023-12-08",
        "close": 10696.0,
        "direction_boundary": 5158.5,
        "core_momentum": 1.073471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472237
      },
      {
        "date": "2023-12-15",
        "close": 11778.5,
        "direction_boundary": 4586.5,
        "core_momentum": 1.56808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469507
      },
      {
        "date": "2023-12-22",
        "close": 11907.5,
        "direction_boundary": 4342.5,
        "core_momentum": 1.742084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460371
      },
      {
        "date": "2023-12-29",
        "close": 12193.5,
        "direction_boundary": 4175.0,
        "core_momentum": 1.920599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455587
      },
      {
        "date": "2024-01-05",
        "close": 11022.0,
        "direction_boundary": 4226.0,
        "core_momentum": 1.60814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478736
      },
      {
        "date": "2024-01-12",
        "close": 11949.5,
        "direction_boundary": 4735.5,
        "core_momentum": 1.523387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477399
      },
      {
        "date": "2024-01-19",
        "close": 12619.5,
        "direction_boundary": 4725.0,
        "core_momentum": 1.670794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481119
      },
      {
        "date": "2024-01-26",
        "close": 13361.0,
        "direction_boundary": 5505.5,
        "core_momentum": 1.426846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483656
      },
      {
        "date": "2024-02-02",
        "close": 13573.0,
        "direction_boundary": 6604.0,
        "core_momentum": 1.05527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47533
      },
      {
        "date": "2024-02-09",
        "close": 14291.5,
        "direction_boundary": 5833.0,
        "core_momentum": 1.450111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454777
      },
      {
        "date": "2024-02-16",
        "close": 14052.5,
        "direction_boundary": 5810.5,
        "core_momentum": 1.418467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435323
      },
      {
        "date": "2024-02-23",
        "close": 14266.5,
        "direction_boundary": 5375.5,
        "core_momentum": 1.653986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433269
      },
      {
        "date": "2024-03-01",
        "close": 14840.5,
        "direction_boundary": 5663.0,
        "core_momentum": 1.620607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406906
      },
      {
        "date": "2024-03-08",
        "close": 14532.0,
        "direction_boundary": 5409.0,
        "core_momentum": 1.686633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407274
      },
      {
        "date": "2024-03-15",
        "close": 13669.5,
        "direction_boundary": 5975.0,
        "core_momentum": 1.287782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418554
      },
      {
        "date": "2024-03-22",
        "close": 15026.5,
        "direction_boundary": 6134.0,
        "core_momentum": 1.449707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413753
      },
      {
        "date": "2024-03-29",
        "close": 14827.0,
        "direction_boundary": 6647.5,
        "core_momentum": 1.230463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414958
      },
      {
        "date": "2024-04-05",
        "close": 14364.0,
        "direction_boundary": 6452.5,
        "core_momentum": 1.226114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419135
      },
      {
        "date": "2024-04-12",
        "close": 14492.0,
        "direction_boundary": 6531.5,
        "core_momentum": 1.218786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416076
      },
      {
        "date": "2024-04-19",
        "close": 12407.0,
        "direction_boundary": 6438.0,
        "core_momentum": 0.927151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4522
      },
      {
        "date": "2024-04-26",
        "close": 13443.5,
        "direction_boundary": 6557.5,
        "core_momentum": 1.050095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447742
      },
      {
        "date": "2024-05-03",
        "close": 13560.5,
        "direction_boundary": 6604.5,
        "core_momentum": 1.053221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415961
      },
      {
        "date": "2024-05-10",
        "close": 14270.0,
        "direction_boundary": 6851.0,
        "core_momentum": 1.082908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412418
      },
      {
        "date": "2024-05-17",
        "close": 15008.5,
        "direction_boundary": 7593.5,
        "core_momentum": 0.976493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410143
      },
      {
        "date": "2024-05-24",
        "close": 15565.0,
        "direction_boundary": 8334.5,
        "core_momentum": 0.867539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411298
      },
      {
        "date": "2024-05-31",
        "close": 14233.5,
        "direction_boundary": 8827.0,
        "core_momentum": 0.612496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434686
      },
      {
        "date": "2024-06-07",
        "close": 15987.5,
        "direction_boundary": 8689.5,
        "core_momentum": 0.839864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457668
      },
      {
        "date": "2024-06-14",
        "close": 17462.5,
        "direction_boundary": 9636.0,
        "core_momentum": 0.812215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454914
      },
      {
        "date": "2024-06-21",
        "close": 17832.0,
        "direction_boundary": 9109.5,
        "core_momentum": 0.957517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454939
      },
      {
        "date": "2024-06-28",
        "close": 18113.0,
        "direction_boundary": 9658.5,
        "core_momentum": 0.875343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454786
      },
      {
        "date": "2024-07-05",
        "close": 19120.5,
        "direction_boundary": 9435.0,
        "core_momentum": 1.02655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425427
      },
      {
        "date": "2024-07-12",
        "close": 19080.5,
        "direction_boundary": 10271.5,
        "core_momentum": 0.857616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417657
      },
      {
        "date": "2024-07-19",
        "close": 16722.5,
        "direction_boundary": 10124.5,
        "core_momentum": 0.651687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462641
      },
      {
        "date": "2024-07-26",
        "close": 15177.0,
        "direction_boundary": 10560.0,
        "core_momentum": 0.437216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480803
      },
      {
        "date": "2024-08-02",
        "close": 13676.0,
        "direction_boundary": 10014.5,
        "core_momentum": 0.36562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503597
      },
      {
        "date": "2024-08-09",
        "close": 13721.0,
        "direction_boundary": 9151.0,
        "core_momentum": 0.499399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498184
      },
      {
        "date": "2024-08-16",
        "close": 15888.0,
        "direction_boundary": 8438.0,
        "core_momentum": 0.882911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538137
      },
      {
        "date": "2024-08-23",
        "close": 16069.5,
        "direction_boundary": 8862.5,
        "core_momentum": 0.813202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538017
      },
      {
        "date": "2024-08-30",
        "close": 15412.5,
        "direction_boundary": 10036.0,
        "core_momentum": 0.535721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539273
      },
      {
        "date": "2024-09-06",
        "close": 13163.5,
        "direction_boundary": 9848.5,
        "core_momentum": 0.336599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582278
      },
      {
        "date": "2024-09-13",
        "close": 15418.0,
        "direction_boundary": 9675.5,
        "core_momentum": 0.593509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617399
      },
      {
        "date": "2024-09-20",
        "close": 15684.0,
        "direction_boundary": 8990.0,
        "core_momentum": 0.744605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604007
      },
      {
        "date": "2024-09-27",
        "close": 16315.0,
        "direction_boundary": 8948.5,
        "core_momentum": 0.823211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605818
      },
      {
        "date": "2024-10-04",
        "close": 16191.0,
        "direction_boundary": 8861.0,
        "core_momentum": 0.82722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603921
      },
      {
        "date": "2024-10-11",
        "close": 17101.5,
        "direction_boundary": 9357.5,
        "core_momentum": 0.827571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607901
      },
      {
        "date": "2024-10-18",
        "close": 17332.0,
        "direction_boundary": 8460.0,
        "core_momentum": 1.0487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561387
      },
      {
        "date": "2024-10-25",
        "close": 17703.0,
        "direction_boundary": 7969.5,
        "core_momentum": 1.221344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553124
      },
      {
        "date": "2024-11-01",
        "close": 16681.5,
        "direction_boundary": 9123.0,
        "core_momentum": 0.82851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561594
      },
      {
        "date": "2024-11-08",
        "close": 19228.5,
        "direction_boundary": 9760.5,
        "core_momentum": 0.970032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589089
      },
      {
        "date": "2024-11-15",
        "close": 17922.0,
        "direction_boundary": 10381.5,
        "core_momentum": 0.72634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596873
      },
      {
        "date": "2024-11-22",
        "close": 18639.5,
        "direction_boundary": 10526.5,
        "core_momentum": 0.770722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597168
      },
      {
        "date": "2024-11-29",
        "close": 18917.5,
        "direction_boundary": 10388.5,
        "core_momentum": 0.821004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580799
      },
      {
        "date": "2024-12-06",
        "close": 20577.5,
        "direction_boundary": 10696.0,
        "core_momentum": 0.92385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570783
      },
      {
        "date": "2024-12-13",
        "close": 21015.0,
        "direction_boundary": 11778.5,
        "core_momentum": 0.784183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55979
      },
      {
        "date": "2024-12-20",
        "close": 20141.0,
        "direction_boundary": 11907.5,
        "core_momentum": 0.691455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563555
      },
      {
        "date": "2024-12-27",
        "close": 20142.5,
        "direction_boundary": 12193.5,
        "core_momentum": 0.651905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563364
      },
      {
        "date": "2025-01-03",
        "close": 19798.0,
        "direction_boundary": 11022.0,
        "core_momentum": 0.796226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559364
      },
      {
        "date": "2025-01-10",
        "close": 18765.5,
        "direction_boundary": 11949.5,
        "core_momentum": 0.5704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564525
      },
      {
        "date": "2025-01-17",
        "close": 20628.5,
        "direction_boundary": 12619.5,
        "core_momentum": 0.634653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546294
      },
      {
        "date": "2025-01-24",
        "close": 21228.5,
        "direction_boundary": 13361.0,
        "core_momentum": 0.588841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525358
      },
      {
        "date": "2025-01-31",
        "close": 20964.0,
        "direction_boundary": 13573.0,
        "core_momentum": 0.544537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499251
      },
      {
        "date": "2025-02-07",
        "close": 20262.5,
        "direction_boundary": 14291.5,
        "core_momentum": 0.417801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503877
      },
      {
        "date": "2025-02-14",
        "close": 21262.0,
        "direction_boundary": 14052.5,
        "core_momentum": 0.51304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469771
      },
      {
        "date": "2025-02-21",
        "close": 20757.0,
        "direction_boundary": 14266.5,
        "core_momentum": 0.454947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472306
      },
      {
        "date": "2025-02-28",
        "close": 17167.5,
        "direction_boundary": 14840.5,
        "core_momentum": 0.156801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543903
      },
      {
        "date": "2025-03-07",
        "close": 14858.0,
        "direction_boundary": 14532.0,
        "core_momentum": 0.022433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536272
      },
      {
        "date": "2025-03-14",
        "close": 14168.0,
        "direction_boundary": 13669.5,
        "core_momentum": 0.036468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492651
      },
      {
        "date": "2025-03-21",
        "close": 14209.5,
        "direction_boundary": 15026.5,
        "core_momentum": -0.054371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491871
      },
      {
        "date": "2025-03-28",
        "close": 13382.5,
        "direction_boundary": 14827.0,
        "core_momentum": -0.097424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493707
      },
      {
        "date": "2025-04-04",
        "close": 10291.5,
        "direction_boundary": 14364.0,
        "core_momentum": -0.283521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607292
      },
      {
        "date": "2025-04-11",
        "close": 10512.5,
        "direction_boundary": 14492.0,
        "core_momentum": -0.2746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601083
      },
      {
        "date": "2025-04-18",
        "close": 10281.0,
        "direction_boundary": 12407.0,
        "core_momentum": -0.171355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599305
      },
      {
        "date": "2025-04-25",
        "close": 11792.0,
        "direction_boundary": 13443.5,
        "core_momentum": -0.122847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635734
      },
      {
        "date": "2025-05-02",
        "close": 13307.0,
        "direction_boundary": 13560.5,
        "core_momentum": -0.018694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659607
      },
      {
        "date": "2025-05-09",
        "close": 13261.5,
        "direction_boundary": 14270.0,
        "core_momentum": -0.070673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622925
      },
      {
        "date": "2025-05-16",
        "close": 15897.5,
        "direction_boundary": 15008.5,
        "core_momentum": 0.059233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673337
      },
      {
        "date": "2025-05-23",
        "close": 14662.0,
        "direction_boundary": 15565.0,
        "core_momentum": -0.058015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678281
      },
      {
        "date": "2025-05-30",
        "close": 15527.5,
        "direction_boundary": 14233.5,
        "core_momentum": 0.090912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68384
      },
      {
        "date": "2025-06-06",
        "close": 16379.5,
        "direction_boundary": 15987.5,
        "core_momentum": 0.024519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676897
      },
      {
        "date": "2025-06-13",
        "close": 16311.5,
        "direction_boundary": 17462.5,
        "core_momentum": -0.065913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675578
      },
      {
        "date": "2025-06-20",
        "close": 16071.5,
        "direction_boundary": 17832.0,
        "core_momentum": -0.098727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673985
      },
      {
        "date": "2025-06-27",
        "close": 17865.0,
        "direction_boundary": 18113.0,
        "core_momentum": -0.013692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692425
      },
      {
        "date": "2025-07-04",
        "close": 18256.5,
        "direction_boundary": 19120.5,
        "core_momentum": -0.045187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693108
      },
      {
        "date": "2025-07-11",
        "close": 18542.0,
        "direction_boundary": 19080.5,
        "core_momentum": -0.028223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689665
      },
      {
        "date": "2025-07-18",
        "close": 19251.0,
        "direction_boundary": 16722.5,
        "core_momentum": 0.151203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678365
      },
      {
        "date": "2025-07-25",
        "close": 19728.5,
        "direction_boundary": 15177.0,
        "core_momentum": 0.299895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678004
      },
      {
        "date": "2025-08-01",
        "close": 18689.5,
        "direction_boundary": 13676.0,
        "core_momentum": 0.366591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681636
      },
      {
        "date": "2025-08-08",
        "close": 20287.0,
        "direction_boundary": 13721.0,
        "core_momentum": 0.478537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690493
      },
      {
        "date": "2025-08-15",
        "close": 20449.0,
        "direction_boundary": 15888.0,
        "core_momentum": 0.287072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687134
      },
      {
        "date": "2025-08-22",
        "close": 20000.5,
        "direction_boundary": 16069.5,
        "core_momentum": 0.244625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687017
      },
      {
        "date": "2025-08-29",
        "close": 19686.5,
        "direction_boundary": 15412.5,
        "core_momentum": 0.277307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631711
      },
      {
        "date": "2025-09-05",
        "close": 20014.0,
        "direction_boundary": 13163.5,
        "core_momentum": 0.520416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593692
      },
      {
        "date": "2025-09-12",
        "close": 21143.0,
        "direction_boundary": 15418.0,
        "core_momentum": 0.371319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590313
      },
      {
        "date": "2025-09-19",
        "close": 22303.0,
        "direction_boundary": 15684.0,
        "core_momentum": 0.422022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592328
      },
      {
        "date": "2025-09-26",
        "close": 22142.5,
        "direction_boundary": 16315.0,
        "core_momentum": 0.357187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583004
      },
      {
        "date": "2025-10-03",
        "close": 23426.5,
        "direction_boundary": 16191.0,
        "core_momentum": 0.446884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419237
      },
      {
        "date": "2025-10-10",
        "close": 22813.0,
        "direction_boundary": 17101.5,
        "core_momentum": 0.333977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426775
      },
      {
        "date": "2025-10-17",
        "close": 22333.0,
        "direction_boundary": 17332.0,
        "core_momentum": 0.288541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426532
      },
      {
        "date": "2025-10-24",
        "close": 32718.292969,
        "direction_boundary": 17703.0,
        "core_momentum": 0.848178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634156
      },
      {
        "date": "2025-10-31",
        "close": 26350.5,
        "direction_boundary": 16681.5,
        "core_momentum": 0.579624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714731
      },
      {
        "date": "2025-11-07",
        "close": 22673.0,
        "direction_boundary": 19228.5,
        "core_momentum": 0.179135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754841
      },
      {
        "date": "2025-11-14",
        "close": 23909.5,
        "direction_boundary": 17922.0,
        "core_momentum": 0.334087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720417
      },
      {
        "date": "2025-11-21",
        "close": 21065.5,
        "direction_boundary": 18639.5,
        "core_momentum": 0.130154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73532
      },
      {
        "date": "2025-11-28",
        "close": 24080.0,
        "direction_boundary": 18917.5,
        "core_momentum": 0.272895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751787
      },
      {
        "date": "2025-12-05",
        "close": 24795.0,
        "direction_boundary": 20577.5,
        "core_momentum": 0.204957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750184
      },
      {
        "date": "2025-12-12",
        "close": 23366.5,
        "direction_boundary": 21015.0,
        "core_momentum": 0.111896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757013
      },
      {
        "date": "2025-12-19",
        "close": 23505.0,
        "direction_boundary": 20141.0,
        "core_momentum": 0.167022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755989
      },
      {
        "date": "2025-12-26",
        "close": 23997.0,
        "direction_boundary": 20142.5,
        "core_momentum": 0.191362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744588
      },
      {
        "date": "2026-01-02",
        "close": 22863.5,
        "direction_boundary": 19798.0,
        "core_momentum": 0.154839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748971
      },
      {
        "date": "2026-01-09",
        "close": 24343.0,
        "direction_boundary": 18765.5,
        "core_momentum": 0.297221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752685
      },
      {
        "date": "2026-01-16",
        "close": 23926.5,
        "direction_boundary": 20628.5,
        "core_momentum": 0.159876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75258
      },
      {
        "date": "2026-01-23",
        "close": 23663.0,
        "direction_boundary": 21228.5,
        "core_momentum": 0.114681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752671
      },
      {
        "date": "2026-01-30",
        "close": 23526.0,
        "direction_boundary": 20964.0,
        "core_momentum": 0.12221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747795
      },
      {
        "date": "2026-02-06",
        "close": 21528.0,
        "direction_boundary": 20262.5,
        "core_momentum": 0.062455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751864
      },
      {
        "date": "2026-02-13",
        "close": 21063.0,
        "direction_boundary": 21262.0,
        "core_momentum": -0.009359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752549
      },
      {
        "date": "2026-02-20",
        "close": 21562.0,
        "direction_boundary": 20757.0,
        "core_momentum": 0.038782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75238
      },
      {
        "date": "2026-02-27",
        "close": 21625.0,
        "direction_boundary": 17167.5,
        "core_momentum": 0.259648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751897
      },
      {
        "date": "2026-03-06",
        "close": 21770.0,
        "direction_boundary": 14858.0,
        "core_momentum": 0.465204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751683
      },
      {
        "date": "2026-03-13",
        "close": 20456.0,
        "direction_boundary": 14168.0,
        "core_momentum": 0.443817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753138
      },
      {
        "date": "2026-03-20",
        "close": 19440.0,
        "direction_boundary": 14209.5,
        "core_momentum": 0.368099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.751887
      },
      {
        "date": "2026-03-27",
        "close": 17535.5,
        "direction_boundary": 13382.5,
        "core_momentum": 0.310331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.76404
      },
      {
        "date": "2026-04-03",
        "close": 19102.0,
        "direction_boundary": 10291.5,
        "core_momentum": 0.856095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770082
      },
      {
        "date": "2026-04-10",
        "close": 21566.0,
        "direction_boundary": 10512.5,
        "core_momentum": 1.051463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789948
      },
      {
        "date": "2026-04-17",
        "close": 25359.5,
        "direction_boundary": 10281.0,
        "core_momentum": 1.466637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821356
      },
      {
        "date": "2026-04-24",
        "close": 26818.0,
        "direction_boundary": 11792.0,
        "core_momentum": 1.274254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622441
      },
      {
        "date": "2026-05-01",
        "close": 28134.0,
        "direction_boundary": 13307.0,
        "core_momentum": 1.114226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548667
      },
      {
        "date": "2026-05-08",
        "close": 32243.0,
        "direction_boundary": 13261.5,
        "core_momentum": 1.431324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532736
      },
      {
        "date": "2026-05-15",
        "close": 33454.0,
        "direction_boundary": 15897.5,
        "core_momentum": 1.104356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530797
      },
      {
        "date": "2026-05-22",
        "close": 34326.0,
        "direction_boundary": 14662.0,
        "core_momentum": 1.341154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491259
      },
      {
        "date": "2026-05-29",
        "close": 36650.0,
        "direction_boundary": 15527.5,
        "core_momentum": 1.360328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467879
      },
      {
        "date": "2026-06-05",
        "close": 34354.0,
        "direction_boundary": 16379.5,
        "core_momentum": 1.097378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480585
      },
      {
        "date": "2026-06-12",
        "close": 33849.0,
        "direction_boundary": 16311.5,
        "core_momentum": 1.075162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471139
      },
      {
        "date": "2026-06-19",
        "close": 36491.0,
        "direction_boundary": 16071.5,
        "core_momentum": 1.270541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478416
      },
      {
        "date": "2026-06-26",
        "close": 32631.0,
        "direction_boundary": 17865.0,
        "core_momentum": 0.826532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510529
      },
      {
        "date": "2026-07-03",
        "close": 33293.0,
        "direction_boundary": 18256.5,
        "core_momentum": 0.823624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503156
      },
      {
        "date": "2026-07-10",
        "close": 33334.0,
        "direction_boundary": 18542.0,
        "core_momentum": 0.797756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498567
      },
      {
        "date": "2026-07-17",
        "close": 29272.5,
        "direction_boundary": 19251.0,
        "core_momentum": 0.52057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534985
      },
      {
        "date": "2026-07-24",
        "close": 28691.0,
        "direction_boundary": 19728.5,
        "core_momentum": 0.454292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535762
      },
      {
        "date": "2026-07-31",
        "close": 27415.0,
        "direction_boundary": 18689.5,
        "core_momentum": 0.466866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540526
      },
      {
        "date": "2026-08-07",
        "close": 32213.0,
        "direction_boundary": 20287.0,
        "core_momentum": 0.587864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563687
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8438.0,
        "volume": 38721
      },
      {
        "date": "2023-08-25",
        "close": 8862.5,
        "volume": 59052
      },
      {
        "date": "2023-09-01",
        "close": 10036.0,
        "volume": 44783
      },
      {
        "date": "2023-09-08",
        "close": 9848.5,
        "volume": 23669
      },
      {
        "date": "2023-09-15",
        "close": 9675.5,
        "volume": 26818
      },
      {
        "date": "2023-09-22",
        "close": 8990.0,
        "volume": 53568
      },
      {
        "date": "2023-09-29",
        "close": 8948.5,
        "volume": 100501
      },
      {
        "date": "2023-10-06",
        "close": 8861.0,
        "volume": 130630
      },
      {
        "date": "2023-10-13",
        "close": 9357.5,
        "volume": 85327
      },
      {
        "date": "2023-10-20",
        "close": 8460.0,
        "volume": 63217
      },
      {
        "date": "2023-10-27",
        "close": 7969.5,
        "volume": 179475
      },
      {
        "date": "2023-11-03",
        "close": 9123.0,
        "volume": 87079
      },
      {
        "date": "2023-11-10",
        "close": 9760.5,
        "volume": 108674
      },
      {
        "date": "2023-11-17",
        "close": 10381.5,
        "volume": 75185
      },
      {
        "date": "2023-11-24",
        "close": 10526.5,
        "volume": 55218
      },
      {
        "date": "2023-12-01",
        "close": 10388.5,
        "volume": 29704
      },
      {
        "date": "2023-12-08",
        "close": 10696.0,
        "volume": 68766
      },
      {
        "date": "2023-12-15",
        "close": 11778.5,
        "volume": 72773
      },
      {
        "date": "2023-12-22",
        "close": 11907.5,
        "volume": 40472
      },
      {
        "date": "2023-12-29",
        "close": 12193.5,
        "volume": 14790
      },
      {
        "date": "2024-01-05",
        "close": 11022.0,
        "volume": 43634
      },
      {
        "date": "2024-01-12",
        "close": 11949.5,
        "volume": 54127
      },
      {
        "date": "2024-01-19",
        "close": 12619.5,
        "volume": 40019
      },
      {
        "date": "2024-01-26",
        "close": 13361.0,
        "volume": 28422
      },
      {
        "date": "2024-02-02",
        "close": 13573.0,
        "volume": 25551
      },
      {
        "date": "2024-02-09",
        "close": 14291.5,
        "volume": 13039
      },
      {
        "date": "2024-02-16",
        "close": 14052.5,
        "volume": 40146
      },
      {
        "date": "2024-02-23",
        "close": 14266.5,
        "volume": 35039
      },
      {
        "date": "2024-03-01",
        "close": 14840.5,
        "volume": 23028
      },
      {
        "date": "2024-03-08",
        "close": 14532.0,
        "volume": 37565
      },
      {
        "date": "2024-03-15",
        "close": 13669.5,
        "volume": 54970
      },
      {
        "date": "2024-03-22",
        "close": 15026.5,
        "volume": 43337
      },
      {
        "date": "2024-03-29",
        "close": 14827.0,
        "volume": 36773
      },
      {
        "date": "2024-04-05",
        "close": 14364.0,
        "volume": 41702
      },
      {
        "date": "2024-04-12",
        "close": 14492.0,
        "volume": 56652
      },
      {
        "date": "2024-04-19",
        "close": 12407.0,
        "volume": 35496
      },
      {
        "date": "2024-04-26",
        "close": 13443.5,
        "volume": 21398
      },
      {
        "date": "2024-05-03",
        "close": 13560.5,
        "volume": 13677
      },
      {
        "date": "2024-05-10",
        "close": 14270.0,
        "volume": 12257
      },
      {
        "date": "2024-05-17",
        "close": 15008.5,
        "volume": 6561
      },
      {
        "date": "2024-05-24",
        "close": 15565.0,
        "volume": 14411
      },
      {
        "date": "2024-05-31",
        "close": 14233.5,
        "volume": 13383
      },
      {
        "date": "2024-06-07",
        "close": 15987.5,
        "volume": 26614
      },
      {
        "date": "2024-06-14",
        "close": 17462.5,
        "volume": 19360
      },
      {
        "date": "2024-06-21",
        "close": 17832.0,
        "volume": 23363
      },
      {
        "date": "2024-06-28",
        "close": 18113.0,
        "volume": 14397
      },
      {
        "date": "2024-07-05",
        "close": 19120.5,
        "volume": 6867
      },
      {
        "date": "2024-07-12",
        "close": 19080.5,
        "volume": 9603
      },
      {
        "date": "2024-07-19",
        "close": 16722.5,
        "volume": 12245
      },
      {
        "date": "2024-07-26",
        "close": 15177.0,
        "volume": 34162
      },
      {
        "date": "2024-08-02",
        "close": 13676.0,
        "volume": 25461
      },
      {
        "date": "2024-08-09",
        "close": 13721.0,
        "volume": 61006
      },
      {
        "date": "2024-08-16",
        "close": 15888.0,
        "volume": 22485
      },
      {
        "date": "2024-08-23",
        "close": 16069.5,
        "volume": 17135
      },
      {
        "date": "2024-08-30",
        "close": 15412.5,
        "volume": 17284
      },
      {
        "date": "2024-09-06",
        "close": 13163.5,
        "volume": 34379
      },
      {
        "date": "2024-09-13",
        "close": 15418.0,
        "volume": 30442
      },
      {
        "date": "2024-09-20",
        "close": 15684.0,
        "volume": 15129
      },
      {
        "date": "2024-09-27",
        "close": 16315.0,
        "volume": 31330
      },
      {
        "date": "2024-10-04",
        "close": 16191.0,
        "volume": 37092
      },
      {
        "date": "2024-10-11",
        "close": 17101.5,
        "volume": 11819
      },
      {
        "date": "2024-10-18",
        "close": 17332.0,
        "volume": 18871
      },
      {
        "date": "2024-10-25",
        "close": 17703.0,
        "volume": 11100
      },
      {
        "date": "2024-11-01",
        "close": 16681.5,
        "volume": 21198
      },
      {
        "date": "2024-11-08",
        "close": 19228.5,
        "volume": 16120
      },
      {
        "date": "2024-11-15",
        "close": 17922.0,
        "volume": 10951
      },
      {
        "date": "2024-11-22",
        "close": 18639.5,
        "volume": 20738
      },
      {
        "date": "2024-11-29",
        "close": 18917.5,
        "volume": 12001
      },
      {
        "date": "2024-12-06",
        "close": 20577.5,
        "volume": 18348
      },
      {
        "date": "2024-12-13",
        "close": 21015.0,
        "volume": 11203
      },
      {
        "date": "2024-12-20",
        "close": 20141.0,
        "volume": 43446
      },
      {
        "date": "2024-12-27",
        "close": 20142.5,
        "volume": 6757
      },
      {
        "date": "2025-01-03",
        "close": 19798.0,
        "volume": 7699
      },
      {
        "date": "2025-01-10",
        "close": 18765.5,
        "volume": 28233
      },
      {
        "date": "2025-01-17",
        "close": 20628.5,
        "volume": 25098
      },
      {
        "date": "2025-01-24",
        "close": 21228.5,
        "volume": 12519
      },
      {
        "date": "2025-01-31",
        "close": 20964.0,
        "volume": 31013
      },
      {
        "date": "2025-02-07",
        "close": 20262.5,
        "volume": 36168
      },
      {
        "date": "2025-02-14",
        "close": 21262.0,
        "volume": 19024
      },
      {
        "date": "2025-02-21",
        "close": 20757.0,
        "volume": 14797
      },
      {
        "date": "2025-02-28",
        "close": 17167.5,
        "volume": 69053
      },
      {
        "date": "2025-03-07",
        "close": 14858.0,
        "volume": 74261
      },
      {
        "date": "2025-03-14",
        "close": 14168.0,
        "volume": 87673
      },
      {
        "date": "2025-03-21",
        "close": 14209.5,
        "volume": 84500
      },
      {
        "date": "2025-03-28",
        "close": 13382.5,
        "volume": 90073
      },
      {
        "date": "2025-04-04",
        "close": 10291.5,
        "volume": 106350
      },
      {
        "date": "2025-04-11",
        "close": 10512.5,
        "volume": 240843
      },
      {
        "date": "2025-04-18",
        "close": 10281.0,
        "volume": 175825
      },
      {
        "date": "2025-04-25",
        "close": 11792.0,
        "volume": 137762
      },
      {
        "date": "2025-05-02",
        "close": 13307.0,
        "volume": 122487
      },
      {
        "date": "2025-05-09",
        "close": 13261.5,
        "volume": 77413
      },
      {
        "date": "2025-05-16",
        "close": 15897.5,
        "volume": 99013
      },
      {
        "date": "2025-05-23",
        "close": 14662.0,
        "volume": 55770
      },
      {
        "date": "2025-05-30",
        "close": 15527.5,
        "volume": 21623
      },
      {
        "date": "2025-06-06",
        "close": 16379.5,
        "volume": 49900
      },
      {
        "date": "2025-06-13",
        "close": 16311.5,
        "volume": 61485
      },
      {
        "date": "2025-06-20",
        "close": 16071.5,
        "volume": 40753
      },
      {
        "date": "2025-06-27",
        "close": 17865.0,
        "volume": 48810
      },
      {
        "date": "2025-07-04",
        "close": 18256.5,
        "volume": 41772
      },
      {
        "date": "2025-07-11",
        "close": 18542.0,
        "volume": 32115
      },
      {
        "date": "2025-07-18",
        "close": 19251.0,
        "volume": 44132
      },
      {
        "date": "2025-07-25",
        "close": 19728.5,
        "volume": 29346
      },
      {
        "date": "2025-08-01",
        "close": 18689.5,
        "volume": 33348
      },
      {
        "date": "2025-08-08",
        "close": 20287.0,
        "volume": 15806
      },
      {
        "date": "2025-08-15",
        "close": 20449.0,
        "volume": 24024
      },
      {
        "date": "2025-08-22",
        "close": 20000.5,
        "volume": 38283
      },
      {
        "date": "2025-08-29",
        "close": 19686.5,
        "volume": 29923
      },
      {
        "date": "2025-09-05",
        "close": 20014.0,
        "volume": 31460
      },
      {
        "date": "2025-09-12",
        "close": 21143.0,
        "volume": 30455
      },
      {
        "date": "2025-09-19",
        "close": 22303.0,
        "volume": 35850
      },
      {
        "date": "2025-09-26",
        "close": 22142.5,
        "volume": 41501
      },
      {
        "date": "2025-10-03",
        "close": 23426.5,
        "volume": 21215
      },
      {
        "date": "2025-10-10",
        "close": 22813.0,
        "volume": 25333
      },
      {
        "date": "2025-10-17",
        "close": 22333.0,
        "volume": 98261
      },
      {
        "date": "2025-10-24",
        "close": 32718.292969,
        "volume": 36952
      },
      {
        "date": "2025-10-31",
        "close": 26350.5,
        "volume": 47787
      },
      {
        "date": "2025-11-07",
        "close": 22673.0,
        "volume": 81536
      },
      {
        "date": "2025-11-14",
        "close": 23909.5,
        "volume": 104101
      },
      {
        "date": "2025-11-21",
        "close": 21065.5,
        "volume": 225151
      },
      {
        "date": "2025-11-28",
        "close": 24080.0,
        "volume": 92850
      },
      {
        "date": "2025-12-05",
        "close": 24795.0,
        "volume": 90314
      },
      {
        "date": "2025-12-12",
        "close": 23366.5,
        "volume": 95107
      },
      {
        "date": "2025-12-19",
        "close": 23505.0,
        "volume": 139088
      },
      {
        "date": "2025-12-26",
        "close": 23997.0,
        "volume": 43435
      },
      {
        "date": "2026-01-02",
        "close": 22863.5,
        "volume": 54599
      },
      {
        "date": "2026-01-09",
        "close": 24343.0,
        "volume": 134967
      },
      {
        "date": "2026-01-16",
        "close": 23926.5,
        "volume": 159804
      },
      {
        "date": "2026-01-23",
        "close": 23663.0,
        "volume": 324037
      },
      {
        "date": "2026-01-30",
        "close": 23526.0,
        "volume": 203766
      },
      {
        "date": "2026-02-06",
        "close": 21528.0,
        "volume": 279442
      },
      {
        "date": "2026-02-13",
        "close": 21063.0,
        "volume": 369225
      },
      {
        "date": "2026-02-20",
        "close": 21562.0,
        "volume": 455588
      },
      {
        "date": "2026-02-27",
        "close": 21625.0,
        "volume": 319253
      },
      {
        "date": "2026-03-06",
        "close": 21770.0,
        "volume": 387838
      },
      {
        "date": "2026-03-13",
        "close": 20456.0,
        "volume": 715730
      },
      {
        "date": "2026-03-20",
        "close": 19440.0,
        "volume": 778560
      },
      {
        "date": "2026-03-27",
        "close": 17535.5,
        "volume": 745327
      },
      {
        "date": "2026-04-03",
        "close": 19102.0,
        "volume": 573110
      },
      {
        "date": "2026-04-10",
        "close": 21566.0,
        "volume": 246683
      },
      {
        "date": "2026-04-17",
        "close": 25359.5,
        "volume": 317456
      },
      {
        "date": "2026-04-24",
        "close": 26818.0,
        "volume": 464661
      },
      {
        "date": "2026-05-01",
        "close": 28134.0,
        "volume": 508749
      },
      {
        "date": "2026-05-08",
        "close": 32243.0,
        "volume": 519996
      },
      {
        "date": "2026-05-15",
        "close": 33454.0,
        "volume": 496811
      },
      {
        "date": "2026-05-22",
        "close": 34326.0,
        "volume": 484395
      },
      {
        "date": "2026-05-29",
        "close": 36650.0,
        "volume": 230263
      },
      {
        "date": "2026-06-05",
        "close": 34354.0,
        "volume": 58198
      },
      {
        "date": "2026-06-12",
        "close": 33849.0,
        "volume": 102558
      },
      {
        "date": "2026-06-19",
        "close": 36491.0,
        "volume": 13210
      },
      {
        "date": "2026-06-26",
        "close": 32631.0,
        "volume": 49863
      },
      {
        "date": "2026-07-03",
        "close": 33293.0,
        "volume": 7304
      },
      {
        "date": "2026-07-10",
        "close": 33334.0,
        "volume": 170423
      },
      {
        "date": "2026-07-17",
        "close": 29272.5,
        "volume": 147059
      },
      {
        "date": "2026-07-24",
        "close": 28691.0,
        "volume": 119950
      },
      {
        "date": "2026-07-31",
        "close": 27415.0,
        "volume": 199004
      },
      {
        "date": "2026-08-07",
        "close": 32213.0,
        "volume": 1652065
      }
    ],
    "sharemaestro_context": {
      "trend": 27176.366667,
      "fair_value": 18433.639699,
      "market_activity": 7.090772,
      "market_dynamics": -0.423732,
      "relative_strength": 17.127931
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.094482,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.8889,
        "conditional_difference": 0.052692,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.230388,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.122147,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.305013,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.081579,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.648714,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.314627,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.373852
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.20511
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.598646
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.066716
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.05487
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.136744
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.11828
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.493971
      }
    ]
  }
}