{
  "ticker": {
    "uuid": "f1118a57-37b1-47fc-a707-0ec2adcf5a4b",
    "symbol": "SUPV",
    "name": "Grupo Supervielle SA",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.6,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.96,
    "boundary_margin": -0.215328,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.632537,
    "volatility_stability": 0.7066,
    "risk_context": 0.1581,
    "current_regime": {
      "move": -0.114315,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.251,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.64638,
        "direction_boundary": 1.635944,
        "core_momentum": 0.617647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626745
      },
      {
        "date": "2023-08-25",
        "close": 2.838844,
        "direction_boundary": 1.789915,
        "core_momentum": 0.586022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633549
      },
      {
        "date": "2023-09-01",
        "close": 2.809975,
        "direction_boundary": 1.799539,
        "core_momentum": 0.561497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633385
      },
      {
        "date": "2023-09-08",
        "close": 2.502032,
        "direction_boundary": 1.876524,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640978
      },
      {
        "date": "2023-09-15",
        "close": 2.482786,
        "direction_boundary": 1.761046,
        "core_momentum": 0.409836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573818
      },
      {
        "date": "2023-09-22",
        "close": 2.299945,
        "direction_boundary": 1.703307,
        "core_momentum": 0.350282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581064
      },
      {
        "date": "2023-09-29",
        "close": 2.136351,
        "direction_boundary": 1.68406,
        "core_momentum": 0.268572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590397
      },
      {
        "date": "2023-10-06",
        "close": 1.992003,
        "direction_boundary": 1.751423,
        "core_momentum": 0.137363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598194
      },
      {
        "date": "2023-10-13",
        "close": 1.915017,
        "direction_boundary": 1.71293,
        "core_momentum": 0.117977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55157
      },
      {
        "date": "2023-10-20",
        "close": 1.905394,
        "direction_boundary": 1.761046,
        "core_momentum": 0.081967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533535
      },
      {
        "date": "2023-10-27",
        "close": 1.915017,
        "direction_boundary": 1.770669,
        "core_momentum": 0.081522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528
      },
      {
        "date": "2023-11-03",
        "close": 2.001626,
        "direction_boundary": 1.857278,
        "core_momentum": 0.07772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528622
      },
      {
        "date": "2023-11-10",
        "close": 1.809162,
        "direction_boundary": 1.761046,
        "core_momentum": 0.027322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527786
      },
      {
        "date": "2023-11-17",
        "close": 1.972756,
        "direction_boundary": 1.549335,
        "core_momentum": 0.273292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541745
      },
      {
        "date": "2023-11-24",
        "close": 2.91583,
        "direction_boundary": 1.71293,
        "core_momentum": 0.702247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767559
      },
      {
        "date": "2023-12-01",
        "close": 3.262265,
        "direction_boundary": 1.71293,
        "core_momentum": 0.904494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779597
      },
      {
        "date": "2023-12-08",
        "close": 3.695309,
        "direction_boundary": 1.635944,
        "core_momentum": 1.258824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773474
      },
      {
        "date": "2023-12-15",
        "close": 3.560584,
        "direction_boundary": 1.68406,
        "core_momentum": 1.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752701
      },
      {
        "date": "2023-12-22",
        "close": 4.291948,
        "direction_boundary": 2.078611,
        "core_momentum": 1.064815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791294
      },
      {
        "date": "2023-12-29",
        "close": 3.90702,
        "direction_boundary": 2.078611,
        "core_momentum": 0.87963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803978
      },
      {
        "date": "2024-01-05",
        "close": 3.243019,
        "direction_boundary": 2.280699,
        "core_momentum": 0.421941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845161
      },
      {
        "date": "2024-01-12",
        "close": 3.416236,
        "direction_boundary": 2.819598,
        "core_momentum": 0.211604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847652
      },
      {
        "date": "2024-01-19",
        "close": 3.90702,
        "direction_boundary": 2.723366,
        "core_momentum": 0.434629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851672
      },
      {
        "date": "2024-01-26",
        "close": 4.35931,
        "direction_boundary": 2.588641,
        "core_momentum": 0.684015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860339
      },
      {
        "date": "2024-02-02",
        "close": 4.542151,
        "direction_boundary": 2.46354,
        "core_momentum": 0.84375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85185
      },
      {
        "date": "2024-02-09",
        "close": 3.791541,
        "direction_boundary": 2.502032,
        "core_momentum": 0.515385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893631
      },
      {
        "date": "2024-02-16",
        "close": 4.089861,
        "direction_boundary": 2.598264,
        "core_momentum": 0.574074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874218
      },
      {
        "date": "2024-02-23",
        "close": 4.205339,
        "direction_boundary": 2.656004,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871005
      },
      {
        "date": "2024-03-01",
        "close": 4.1476,
        "direction_boundary": 2.70412,
        "core_momentum": 0.533808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871229
      },
      {
        "date": "2024-03-08",
        "close": 4.407426,
        "direction_boundary": 2.46354,
        "core_momentum": 0.789062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852338
      },
      {
        "date": "2024-03-15",
        "close": 5.090673,
        "direction_boundary": 2.020872,
        "core_momentum": 1.519048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867699
      },
      {
        "date": "2024-03-22",
        "close": 5.677689,
        "direction_boundary": 2.136351,
        "core_momentum": 1.657657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861315
      },
      {
        "date": "2024-03-29",
        "close": 5.494848,
        "direction_boundary": 2.16522,
        "core_momentum": 1.537778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852807
      },
      {
        "date": "2024-04-05",
        "close": 5.725805,
        "direction_boundary": 2.16522,
        "core_momentum": 1.644445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838916
      },
      {
        "date": "2024-04-12",
        "close": 5.610326,
        "direction_boundary": 2.540525,
        "core_momentum": 1.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835693
      },
      {
        "date": "2024-04-19",
        "close": 5.292761,
        "direction_boundary": 2.280699,
        "core_momentum": 1.320675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844812
      },
      {
        "date": "2024-04-26",
        "close": 5.80279,
        "direction_boundary": 2.145974,
        "core_momentum": 1.704036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846365
      },
      {
        "date": "2024-05-03",
        "close": 6.611139,
        "direction_boundary": 2.049742,
        "core_momentum": 2.225352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855083
      },
      {
        "date": "2024-05-10",
        "close": 6.832473,
        "direction_boundary": 2.251829,
        "core_momentum": 2.034188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828781
      },
      {
        "date": "2024-05-17",
        "close": 7.30401,
        "direction_boundary": 2.16522,
        "core_momentum": 2.373334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827539
      },
      {
        "date": "2024-05-24",
        "close": 6.401427,
        "direction_boundary": 2.097858,
        "core_momentum": 2.051411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706064
      },
      {
        "date": "2024-05-31",
        "close": 7.152212,
        "direction_boundary": 2.16522,
        "core_momentum": 2.303226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705749
      },
      {
        "date": "2024-06-07",
        "close": 6.124822,
        "direction_boundary": 2.502032,
        "core_momentum": 1.447939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736795
      },
      {
        "date": "2024-06-14",
        "close": 7.08306,
        "direction_boundary": 2.896584,
        "core_momentum": 1.445315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752075
      },
      {
        "date": "2024-06-21",
        "close": 6.500214,
        "direction_boundary": 2.848468,
        "core_momentum": 1.282004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730546
      },
      {
        "date": "2024-06-28",
        "close": 6.697789,
        "direction_boundary": 2.992816,
        "core_momentum": 1.237955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713259
      },
      {
        "date": "2024-07-05",
        "close": 6.22361,
        "direction_boundary": 2.838844,
        "core_momentum": 1.192304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663168
      },
      {
        "date": "2024-07-12",
        "close": 6.253246,
        "direction_boundary": 2.867714,
        "core_momentum": 1.180568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662564
      },
      {
        "date": "2024-07-19",
        "close": 6.016156,
        "direction_boundary": 3.233396,
        "core_momentum": 0.860631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647859
      },
      {
        "date": "2024-07-26",
        "close": 6.105065,
        "direction_boundary": 3.108294,
        "core_momentum": 0.964121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633847
      },
      {
        "date": "2024-08-02",
        "close": 5.541976,
        "direction_boundary": 2.88696,
        "core_momentum": 0.919658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650227
      },
      {
        "date": "2024-08-09",
        "close": 6.766941,
        "direction_boundary": 3.021685,
        "core_momentum": 1.239459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643843
      },
      {
        "date": "2024-08-16",
        "close": 7.073182,
        "direction_boundary": 2.64638,
        "core_momentum": 1.672776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640084
      },
      {
        "date": "2024-08-23",
        "close": 6.865728,
        "direction_boundary": 2.838844,
        "core_momentum": 1.418494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64384
      },
      {
        "date": "2024-08-30",
        "close": 7.250999,
        "direction_boundary": 2.809975,
        "core_momentum": 1.58045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643886
      },
      {
        "date": "2024-09-06",
        "close": 7.379423,
        "direction_boundary": 2.502032,
        "core_momentum": 1.949372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641398
      },
      {
        "date": "2024-09-13",
        "close": 8.179601,
        "direction_boundary": 2.482786,
        "core_momentum": 2.294525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627839
      },
      {
        "date": "2024-09-20",
        "close": 8.169722,
        "direction_boundary": 2.299945,
        "core_momentum": 2.552138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614392
      },
      {
        "date": "2024-09-27",
        "close": 7.290514,
        "direction_boundary": 2.136351,
        "core_momentum": 2.412601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636631
      },
      {
        "date": "2024-10-04",
        "close": 7.250999,
        "direction_boundary": 1.992003,
        "core_momentum": 2.640054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635474
      },
      {
        "date": "2024-10-11",
        "close": 7.833845,
        "direction_boundary": 1.915017,
        "core_momentum": 3.090744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640835
      },
      {
        "date": "2024-10-18",
        "close": 7.814088,
        "direction_boundary": 1.905394,
        "core_momentum": 3.101035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633079
      },
      {
        "date": "2024-10-25",
        "close": 8.722932,
        "direction_boundary": 1.915017,
        "core_momentum": 3.555015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637941
      },
      {
        "date": "2024-11-01",
        "close": 8.801962,
        "direction_boundary": 2.001626,
        "core_momentum": 3.397406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616111
      },
      {
        "date": "2024-11-08",
        "close": 9.60214,
        "direction_boundary": 1.809162,
        "core_momentum": 4.307507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624468
      },
      {
        "date": "2024-11-15",
        "close": 10.491228,
        "direction_boundary": 1.972756,
        "core_momentum": 4.318057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628933
      },
      {
        "date": "2024-11-22",
        "close": 10.570257,
        "direction_boundary": 2.91583,
        "core_momentum": 2.625128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592968
      },
      {
        "date": "2024-11-29",
        "close": 11.785343,
        "direction_boundary": 3.262265,
        "core_momentum": 2.612626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59233
      },
      {
        "date": "2024-12-06",
        "close": 12.397825,
        "direction_boundary": 3.695309,
        "core_momentum": 2.355017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537429
      },
      {
        "date": "2024-12-13",
        "close": 13.059701,
        "direction_boundary": 3.560584,
        "core_momentum": 2.667854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511312
      },
      {
        "date": "2024-12-20",
        "close": 15.223147,
        "direction_boundary": 4.291948,
        "core_momentum": 2.546909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516502
      },
      {
        "date": "2024-12-27",
        "close": 15.321934,
        "direction_boundary": 3.90702,
        "core_momentum": 2.921642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51778
      },
      {
        "date": "2025-01-03",
        "close": 16.872897,
        "direction_boundary": 3.243019,
        "core_momentum": 4.202836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502061
      },
      {
        "date": "2025-01-10",
        "close": 18.927676,
        "direction_boundary": 3.416236,
        "core_momentum": 4.540506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510484
      },
      {
        "date": "2025-01-17",
        "close": 16.586413,
        "direction_boundary": 3.90702,
        "core_momentum": 3.245285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554723
      },
      {
        "date": "2025-01-24",
        "close": 16.467868,
        "direction_boundary": 4.35931,
        "core_momentum": 2.777632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557459
      },
      {
        "date": "2025-01-31",
        "close": 16.250536,
        "direction_boundary": 4.542151,
        "core_momentum": 2.577718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528304
      },
      {
        "date": "2025-02-07",
        "close": 15.134238,
        "direction_boundary": 3.791541,
        "core_momentum": 2.99158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49866
      },
      {
        "date": "2025-02-14",
        "close": 14.413089,
        "direction_boundary": 4.089861,
        "core_momentum": 2.524102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510266
      },
      {
        "date": "2025-02-21",
        "close": 13.830243,
        "direction_boundary": 4.205339,
        "core_momentum": 2.288734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513086
      },
      {
        "date": "2025-02-28",
        "close": 13.128853,
        "direction_boundary": 4.1476,
        "core_momentum": 2.16541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522808
      },
      {
        "date": "2025-03-07",
        "close": 13.682062,
        "direction_boundary": 4.407426,
        "core_momentum": 2.10432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523363
      },
      {
        "date": "2025-03-14",
        "close": 14.008061,
        "direction_boundary": 5.090673,
        "core_momentum": 1.751711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510762
      },
      {
        "date": "2025-03-21",
        "close": 14.077212,
        "direction_boundary": 5.677689,
        "core_momentum": 1.479391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510307
      },
      {
        "date": "2025-03-28",
        "close": 13.494366,
        "direction_boundary": 5.494848,
        "core_momentum": 1.455822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481326
      },
      {
        "date": "2025-04-04",
        "close": 10.836984,
        "direction_boundary": 5.725805,
        "core_momentum": 0.892657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586982
      },
      {
        "date": "2025-04-11",
        "close": 12.931278,
        "direction_boundary": 5.610326,
        "core_momentum": 1.304907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622996
      },
      {
        "date": "2025-04-18",
        "close": 15.173753,
        "direction_boundary": 5.292761,
        "core_momentum": 1.866888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651693
      },
      {
        "date": "2025-04-25",
        "close": 15.647933,
        "direction_boundary": 5.80279,
        "core_momentum": 1.696622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640308
      },
      {
        "date": "2025-05-02",
        "close": 14.274787,
        "direction_boundary": 6.611139,
        "core_momentum": 1.159202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659536
      },
      {
        "date": "2025-05-09",
        "close": 14.87739,
        "direction_boundary": 6.832473,
        "core_momentum": 1.177453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653071
      },
      {
        "date": "2025-05-16",
        "close": 15.440479,
        "direction_boundary": 7.30401,
        "core_momentum": 1.113973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64563
      },
      {
        "date": "2025-05-23",
        "close": 15.7,
        "direction_boundary": 6.401427,
        "core_momentum": 1.452578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645546
      },
      {
        "date": "2025-05-30",
        "close": 13.02,
        "direction_boundary": 7.152212,
        "core_momentum": 0.820416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688762
      },
      {
        "date": "2025-06-06",
        "close": 12.1,
        "direction_boundary": 6.124822,
        "core_momentum": 0.975568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693338
      },
      {
        "date": "2025-06-13",
        "close": 11.36,
        "direction_boundary": 7.08306,
        "core_momentum": 0.603827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694135
      },
      {
        "date": "2025-06-20",
        "close": 10.69,
        "direction_boundary": 6.500214,
        "core_momentum": 0.644561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658865
      },
      {
        "date": "2025-06-27",
        "close": 10.98,
        "direction_boundary": 6.697789,
        "core_momentum": 0.639347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6607
      },
      {
        "date": "2025-07-04",
        "close": 10.75,
        "direction_boundary": 6.22361,
        "core_momentum": 0.727293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641665
      },
      {
        "date": "2025-07-11",
        "close": 9.86,
        "direction_boundary": 6.253246,
        "core_momentum": 0.576781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619013
      },
      {
        "date": "2025-07-18",
        "close": 9.75,
        "direction_boundary": 6.016156,
        "core_momentum": 0.620636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599632
      },
      {
        "date": "2025-07-25",
        "close": 10.35,
        "direction_boundary": 6.105065,
        "core_momentum": 0.695314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609682
      },
      {
        "date": "2025-08-01",
        "close": 9.95,
        "direction_boundary": 5.541976,
        "core_momentum": 0.795389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610366
      },
      {
        "date": "2025-08-08",
        "close": 10.96,
        "direction_boundary": 6.766941,
        "core_momentum": 0.619639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625789
      },
      {
        "date": "2025-08-15",
        "close": 9.68,
        "direction_boundary": 7.073182,
        "core_momentum": 0.36855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643049
      },
      {
        "date": "2025-08-22",
        "close": 9.08,
        "direction_boundary": 6.865728,
        "core_momentum": 0.322511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645649
      },
      {
        "date": "2025-08-29",
        "close": 7.84,
        "direction_boundary": 7.250999,
        "core_momentum": 0.08123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.669133
      },
      {
        "date": "2025-09-05",
        "close": 8.01,
        "direction_boundary": 7.379423,
        "core_momentum": 0.085451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.66607
      },
      {
        "date": "2025-09-12",
        "close": 5.53,
        "direction_boundary": 8.179601,
        "core_momentum": -0.323928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820173
      },
      {
        "date": "2025-09-19",
        "close": 5.02,
        "direction_boundary": 8.169722,
        "core_momentum": -0.385536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822207
      },
      {
        "date": "2025-09-26",
        "close": 5.4,
        "direction_boundary": 7.290514,
        "core_momentum": -0.259311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836875
      },
      {
        "date": "2025-10-03",
        "close": 4.95,
        "direction_boundary": 7.250999,
        "core_momentum": -0.317335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797875
      },
      {
        "date": "2025-10-10",
        "close": 5.72,
        "direction_boundary": 7.833845,
        "core_momentum": -0.269835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782322
      },
      {
        "date": "2025-10-17",
        "close": 6.43,
        "direction_boundary": 7.814088,
        "core_momentum": -0.177127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76337
      },
      {
        "date": "2025-10-24",
        "close": 6.73,
        "direction_boundary": 8.722932,
        "core_momentum": -0.22847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766121
      },
      {
        "date": "2025-10-31",
        "close": 12.42,
        "direction_boundary": 8.801962,
        "core_momentum": 0.411049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.172275
      },
      {
        "date": "2025-11-07",
        "close": 11.81,
        "direction_boundary": 9.60214,
        "core_momentum": 0.229934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.171866
      },
      {
        "date": "2025-11-14",
        "close": 11.53,
        "direction_boundary": 10.491228,
        "core_momentum": 0.099013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.170129
      },
      {
        "date": "2025-11-21",
        "close": 9.62,
        "direction_boundary": 10.570257,
        "core_momentum": -0.089899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.192624
      },
      {
        "date": "2025-11-28",
        "close": 11.24,
        "direction_boundary": 11.785343,
        "core_momentum": -0.046273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.190597
      },
      {
        "date": "2025-12-05",
        "close": 11.01,
        "direction_boundary": 12.397825,
        "core_momentum": -0.111941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.18685
      },
      {
        "date": "2025-12-12",
        "close": 11.04,
        "direction_boundary": 13.059701,
        "core_momentum": -0.154651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.183759
      },
      {
        "date": "2025-12-19",
        "close": 11.91,
        "direction_boundary": 15.223147,
        "core_momentum": -0.217639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.185144
      },
      {
        "date": "2025-12-26",
        "close": 12.15,
        "direction_boundary": 15.321934,
        "core_momentum": -0.207019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.184921
      },
      {
        "date": "2026-01-02",
        "close": 11.51,
        "direction_boundary": 16.872897,
        "core_momentum": -0.317841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.187194
      },
      {
        "date": "2026-01-09",
        "close": 12.01,
        "direction_boundary": 18.927676,
        "core_momentum": -0.365479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.181302
      },
      {
        "date": "2026-01-16",
        "close": 10.71,
        "direction_boundary": 16.586413,
        "core_momentum": -0.354291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.193225
      },
      {
        "date": "2026-01-23",
        "close": 11.43,
        "direction_boundary": 16.467868,
        "core_momentum": -0.305921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.19375
      },
      {
        "date": "2026-01-30",
        "close": 12.21,
        "direction_boundary": 16.250536,
        "core_momentum": -0.24864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.195067
      },
      {
        "date": "2026-02-06",
        "close": 11.01,
        "direction_boundary": 15.134238,
        "core_momentum": -0.27251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.197546
      },
      {
        "date": "2026-02-13",
        "close": 10.52,
        "direction_boundary": 14.413089,
        "core_momentum": -0.270108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.186121
      },
      {
        "date": "2026-02-20",
        "close": 10.99,
        "direction_boundary": 13.830243,
        "core_momentum": -0.205365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.183319
      },
      {
        "date": "2026-02-27",
        "close": 9.36,
        "direction_boundary": 13.128853,
        "core_momentum": -0.287066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.187037
      },
      {
        "date": "2026-03-06",
        "close": 8.29,
        "direction_boundary": 13.682062,
        "core_momentum": -0.394097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.199973
      },
      {
        "date": "2026-03-13",
        "close": 8.2,
        "direction_boundary": 14.008061,
        "core_momentum": -0.414623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.074142
      },
      {
        "date": "2026-03-20",
        "close": 8.11,
        "direction_boundary": 14.077212,
        "core_momentum": -0.423892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.062798
      },
      {
        "date": "2026-03-27",
        "close": 8.27,
        "direction_boundary": 13.494366,
        "core_momentum": -0.387152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.059895
      },
      {
        "date": "2026-04-03",
        "close": 9.42,
        "direction_boundary": 10.836984,
        "core_momentum": -0.130754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.060315
      },
      {
        "date": "2026-04-10",
        "close": 9.7,
        "direction_boundary": 12.931278,
        "core_momentum": -0.249881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.046215
      },
      {
        "date": "2026-04-17",
        "close": 9.79,
        "direction_boundary": 15.173753,
        "core_momentum": -0.354807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.036928
      },
      {
        "date": "2026-04-24",
        "close": 8.98,
        "direction_boundary": 15.647933,
        "core_momentum": -0.426122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.045549
      },
      {
        "date": "2026-05-01",
        "close": 7.89,
        "direction_boundary": 14.274787,
        "core_momentum": -0.447277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605264
      },
      {
        "date": "2026-05-08",
        "close": 7.97,
        "direction_boundary": 14.87739,
        "core_momentum": -0.464288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604495
      },
      {
        "date": "2026-05-15",
        "close": 7.5,
        "direction_boundary": 15.440479,
        "core_momentum": -0.514264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607718
      },
      {
        "date": "2026-05-22",
        "close": 7.93,
        "direction_boundary": 15.7,
        "core_momentum": -0.494904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566827
      },
      {
        "date": "2026-05-29",
        "close": 9.74,
        "direction_boundary": 13.02,
        "core_momentum": -0.25192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598894
      },
      {
        "date": "2026-06-05",
        "close": 9.45,
        "direction_boundary": 12.1,
        "core_momentum": -0.219008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599524
      },
      {
        "date": "2026-06-12",
        "close": 11.0,
        "direction_boundary": 11.36,
        "core_momentum": -0.03169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638235
      },
      {
        "date": "2026-06-19",
        "close": 11.38,
        "direction_boundary": 10.69,
        "core_momentum": 0.064546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630861
      },
      {
        "date": "2026-06-26",
        "close": 9.57,
        "direction_boundary": 10.98,
        "core_momentum": -0.128415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673037
      },
      {
        "date": "2026-07-03",
        "close": 9.55,
        "direction_boundary": 10.75,
        "core_momentum": -0.111628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66995
      },
      {
        "date": "2026-07-10",
        "close": 9.87,
        "direction_boundary": 9.86,
        "core_momentum": 0.001014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668661
      },
      {
        "date": "2026-07-17",
        "close": 9.71,
        "direction_boundary": 9.75,
        "core_momentum": -0.004103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650858
      },
      {
        "date": "2026-07-24",
        "close": 9.52,
        "direction_boundary": 10.35,
        "core_momentum": -0.080193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643505
      },
      {
        "date": "2026-07-31",
        "close": 9.46,
        "direction_boundary": 9.95,
        "core_momentum": -0.049246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634843
      },
      {
        "date": "2026-08-07",
        "close": 8.6,
        "direction_boundary": 10.96,
        "core_momentum": -0.215328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632537
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.64638,
        "volume": 4340420
      },
      {
        "date": "2023-08-25",
        "close": 2.838844,
        "volume": 2543193
      },
      {
        "date": "2023-09-01",
        "close": 2.809975,
        "volume": 3875384
      },
      {
        "date": "2023-09-08",
        "close": 2.502032,
        "volume": 2192001
      },
      {
        "date": "2023-09-15",
        "close": 2.482786,
        "volume": 2917742
      },
      {
        "date": "2023-09-22",
        "close": 2.299945,
        "volume": 2113630
      },
      {
        "date": "2023-09-29",
        "close": 2.136351,
        "volume": 1995502
      },
      {
        "date": "2023-10-06",
        "close": 1.992003,
        "volume": 2196671
      },
      {
        "date": "2023-10-13",
        "close": 1.915017,
        "volume": 1808005
      },
      {
        "date": "2023-10-20",
        "close": 1.905394,
        "volume": 2485815
      },
      {
        "date": "2023-10-27",
        "close": 1.915017,
        "volume": 2584541
      },
      {
        "date": "2023-11-03",
        "close": 2.001626,
        "volume": 2723245
      },
      {
        "date": "2023-11-10",
        "close": 1.809162,
        "volume": 1202988
      },
      {
        "date": "2023-11-17",
        "close": 1.972756,
        "volume": 1725907
      },
      {
        "date": "2023-11-24",
        "close": 2.91583,
        "volume": 6823393
      },
      {
        "date": "2023-12-01",
        "close": 3.262265,
        "volume": 9666684
      },
      {
        "date": "2023-12-08",
        "close": 3.695309,
        "volume": 5693190
      },
      {
        "date": "2023-12-15",
        "close": 3.560584,
        "volume": 5981872
      },
      {
        "date": "2023-12-22",
        "close": 4.291948,
        "volume": 6836971
      },
      {
        "date": "2023-12-29",
        "close": 3.90702,
        "volume": 2834964
      },
      {
        "date": "2024-01-05",
        "close": 3.243019,
        "volume": 4247786
      },
      {
        "date": "2024-01-12",
        "close": 3.416236,
        "volume": 3661145
      },
      {
        "date": "2024-01-19",
        "close": 3.90702,
        "volume": 3839027
      },
      {
        "date": "2024-01-26",
        "close": 4.35931,
        "volume": 6549480
      },
      {
        "date": "2024-02-02",
        "close": 4.542151,
        "volume": 5265260
      },
      {
        "date": "2024-02-09",
        "close": 3.791541,
        "volume": 6568878
      },
      {
        "date": "2024-02-16",
        "close": 4.089861,
        "volume": 3366857
      },
      {
        "date": "2024-02-23",
        "close": 4.205339,
        "volume": 3660632
      },
      {
        "date": "2024-03-01",
        "close": 4.1476,
        "volume": 6492100
      },
      {
        "date": "2024-03-08",
        "close": 4.407426,
        "volume": 7535508
      },
      {
        "date": "2024-03-15",
        "close": 5.090673,
        "volume": 10291815
      },
      {
        "date": "2024-03-22",
        "close": 5.677689,
        "volume": 8955837
      },
      {
        "date": "2024-03-29",
        "close": 5.494848,
        "volume": 5350327
      },
      {
        "date": "2024-04-05",
        "close": 5.725805,
        "volume": 5788448
      },
      {
        "date": "2024-04-12",
        "close": 5.610326,
        "volume": 7920286
      },
      {
        "date": "2024-04-19",
        "close": 5.292761,
        "volume": 6338827
      },
      {
        "date": "2024-04-26",
        "close": 5.80279,
        "volume": 10040452
      },
      {
        "date": "2024-05-03",
        "close": 6.611139,
        "volume": 7689533
      },
      {
        "date": "2024-05-10",
        "close": 6.832473,
        "volume": 10696412
      },
      {
        "date": "2024-05-17",
        "close": 7.30401,
        "volume": 7478433
      },
      {
        "date": "2024-05-24",
        "close": 6.401427,
        "volume": 7723659
      },
      {
        "date": "2024-05-31",
        "close": 7.152212,
        "volume": 6526179
      },
      {
        "date": "2024-06-07",
        "close": 6.124822,
        "volume": 7051774
      },
      {
        "date": "2024-06-14",
        "close": 7.08306,
        "volume": 7691896
      },
      {
        "date": "2024-06-21",
        "close": 6.500214,
        "volume": 2576465
      },
      {
        "date": "2024-06-28",
        "close": 6.697789,
        "volume": 3174941
      },
      {
        "date": "2024-07-05",
        "close": 6.22361,
        "volume": 4208304
      },
      {
        "date": "2024-07-12",
        "close": 6.253246,
        "volume": 2810779
      },
      {
        "date": "2024-07-19",
        "close": 6.016156,
        "volume": 4683688
      },
      {
        "date": "2024-07-26",
        "close": 6.105065,
        "volume": 3167545
      },
      {
        "date": "2024-08-02",
        "close": 5.541976,
        "volume": 3827624
      },
      {
        "date": "2024-08-09",
        "close": 6.766941,
        "volume": 6797005
      },
      {
        "date": "2024-08-16",
        "close": 7.073182,
        "volume": 6716324
      },
      {
        "date": "2024-08-23",
        "close": 6.865728,
        "volume": 5093970
      },
      {
        "date": "2024-08-30",
        "close": 7.250999,
        "volume": 6386947
      },
      {
        "date": "2024-09-06",
        "close": 7.379423,
        "volume": 5446589
      },
      {
        "date": "2024-09-13",
        "close": 8.179601,
        "volume": 6394489
      },
      {
        "date": "2024-09-20",
        "close": 8.169722,
        "volume": 6060530
      },
      {
        "date": "2024-09-27",
        "close": 7.290514,
        "volume": 5076718
      },
      {
        "date": "2024-10-04",
        "close": 7.250999,
        "volume": 5552753
      },
      {
        "date": "2024-10-11",
        "close": 7.833845,
        "volume": 5078586
      },
      {
        "date": "2024-10-18",
        "close": 7.814088,
        "volume": 4691255
      },
      {
        "date": "2024-10-25",
        "close": 8.722932,
        "volume": 4438112
      },
      {
        "date": "2024-11-01",
        "close": 8.801962,
        "volume": 7183296
      },
      {
        "date": "2024-11-08",
        "close": 9.60214,
        "volume": 7173825
      },
      {
        "date": "2024-11-15",
        "close": 10.491228,
        "volume": 5276511
      },
      {
        "date": "2024-11-22",
        "close": 10.570257,
        "volume": 8266665
      },
      {
        "date": "2024-11-29",
        "close": 11.785343,
        "volume": 5914228
      },
      {
        "date": "2024-12-06",
        "close": 12.397825,
        "volume": 6175828
      },
      {
        "date": "2024-12-13",
        "close": 13.059701,
        "volume": 5364960
      },
      {
        "date": "2024-12-20",
        "close": 15.223147,
        "volume": 10045672
      },
      {
        "date": "2024-12-27",
        "close": 15.321934,
        "volume": 3584614
      },
      {
        "date": "2025-01-03",
        "close": 16.872897,
        "volume": 5049325
      },
      {
        "date": "2025-01-10",
        "close": 18.927676,
        "volume": 7727127
      },
      {
        "date": "2025-01-17",
        "close": 16.586413,
        "volume": 9192398
      },
      {
        "date": "2025-01-24",
        "close": 16.467868,
        "volume": 4585852
      },
      {
        "date": "2025-01-31",
        "close": 16.250536,
        "volume": 6753841
      },
      {
        "date": "2025-02-07",
        "close": 15.134238,
        "volume": 4935703
      },
      {
        "date": "2025-02-14",
        "close": 14.413089,
        "volume": 6078312
      },
      {
        "date": "2025-02-21",
        "close": 13.830243,
        "volume": 4205693
      },
      {
        "date": "2025-02-28",
        "close": 13.128853,
        "volume": 5239920
      },
      {
        "date": "2025-03-07",
        "close": 13.682062,
        "volume": 4026532
      },
      {
        "date": "2025-03-14",
        "close": 14.008061,
        "volume": 5701859
      },
      {
        "date": "2025-03-21",
        "close": 14.077212,
        "volume": 4484500
      },
      {
        "date": "2025-03-28",
        "close": 13.494366,
        "volume": 4554921
      },
      {
        "date": "2025-04-04",
        "close": 10.836984,
        "volume": 5342941
      },
      {
        "date": "2025-04-11",
        "close": 12.931278,
        "volume": 9873307
      },
      {
        "date": "2025-04-18",
        "close": 15.173753,
        "volume": 6098686
      },
      {
        "date": "2025-04-25",
        "close": 15.647933,
        "volume": 4886689
      },
      {
        "date": "2025-05-02",
        "close": 14.274787,
        "volume": 3408416
      },
      {
        "date": "2025-05-09",
        "close": 14.87739,
        "volume": 3645002
      },
      {
        "date": "2025-05-16",
        "close": 15.440479,
        "volume": 4687494
      },
      {
        "date": "2025-05-23",
        "close": 15.7,
        "volume": 6027338
      },
      {
        "date": "2025-05-30",
        "close": 13.02,
        "volume": 7497501
      },
      {
        "date": "2025-06-06",
        "close": 12.1,
        "volume": 6499648
      },
      {
        "date": "2025-06-13",
        "close": 11.36,
        "volume": 7637347
      },
      {
        "date": "2025-06-20",
        "close": 10.69,
        "volume": 3107576
      },
      {
        "date": "2025-06-27",
        "close": 10.98,
        "volume": 5468505
      },
      {
        "date": "2025-07-04",
        "close": 10.75,
        "volume": 3310401
      },
      {
        "date": "2025-07-11",
        "close": 9.86,
        "volume": 5062027
      },
      {
        "date": "2025-07-18",
        "close": 9.75,
        "volume": 5739225
      },
      {
        "date": "2025-07-25",
        "close": 10.35,
        "volume": 4627951
      },
      {
        "date": "2025-08-01",
        "close": 9.95,
        "volume": 7664172
      },
      {
        "date": "2025-08-08",
        "close": 10.96,
        "volume": 6688110
      },
      {
        "date": "2025-08-15",
        "close": 9.68,
        "volume": 8432357
      },
      {
        "date": "2025-08-22",
        "close": 9.08,
        "volume": 6086549
      },
      {
        "date": "2025-08-29",
        "close": 7.84,
        "volume": 7825870
      },
      {
        "date": "2025-09-05",
        "close": 8.01,
        "volume": 7458694
      },
      {
        "date": "2025-09-12",
        "close": 5.53,
        "volume": 13964778
      },
      {
        "date": "2025-09-19",
        "close": 5.02,
        "volume": 10336467
      },
      {
        "date": "2025-09-26",
        "close": 5.4,
        "volume": 16095424
      },
      {
        "date": "2025-10-03",
        "close": 4.95,
        "volume": 13996751
      },
      {
        "date": "2025-10-10",
        "close": 5.72,
        "volume": 17767942
      },
      {
        "date": "2025-10-17",
        "close": 6.43,
        "volume": 15868177
      },
      {
        "date": "2025-10-24",
        "close": 6.73,
        "volume": 16294160
      },
      {
        "date": "2025-10-31",
        "close": 12.42,
        "volume": 31133855
      },
      {
        "date": "2025-11-07",
        "close": 11.81,
        "volume": 12062274
      },
      {
        "date": "2025-11-14",
        "close": 11.53,
        "volume": 6605911
      },
      {
        "date": "2025-11-21",
        "close": 9.62,
        "volume": 8085262
      },
      {
        "date": "2025-11-28",
        "close": 11.24,
        "volume": 8209982
      },
      {
        "date": "2025-12-05",
        "close": 11.01,
        "volume": 8132184
      },
      {
        "date": "2025-12-12",
        "close": 11.04,
        "volume": 6281610
      },
      {
        "date": "2025-12-19",
        "close": 11.91,
        "volume": 5854300
      },
      {
        "date": "2025-12-26",
        "close": 12.15,
        "volume": 2803659
      },
      {
        "date": "2026-01-02",
        "close": 11.51,
        "volume": 5655240
      },
      {
        "date": "2026-01-09",
        "close": 12.01,
        "volume": 5201712
      },
      {
        "date": "2026-01-16",
        "close": 10.71,
        "volume": 4770859
      },
      {
        "date": "2026-01-23",
        "close": 11.43,
        "volume": 3796059
      },
      {
        "date": "2026-01-30",
        "close": 12.21,
        "volume": 6632645
      },
      {
        "date": "2026-02-06",
        "close": 11.01,
        "volume": 5951218
      },
      {
        "date": "2026-02-13",
        "close": 10.52,
        "volume": 5888694
      },
      {
        "date": "2026-02-20",
        "close": 10.99,
        "volume": 2985524
      },
      {
        "date": "2026-02-27",
        "close": 9.36,
        "volume": 4563548
      },
      {
        "date": "2026-03-06",
        "close": 8.29,
        "volume": 7062863
      },
      {
        "date": "2026-03-13",
        "close": 8.2,
        "volume": 4409479
      },
      {
        "date": "2026-03-20",
        "close": 8.11,
        "volume": 3050205
      },
      {
        "date": "2026-03-27",
        "close": 8.27,
        "volume": 4952371
      },
      {
        "date": "2026-04-03",
        "close": 9.42,
        "volume": 3210376
      },
      {
        "date": "2026-04-10",
        "close": 9.7,
        "volume": 2896125
      },
      {
        "date": "2026-04-17",
        "close": 9.79,
        "volume": 3005325
      },
      {
        "date": "2026-04-24",
        "close": 8.98,
        "volume": 3631423
      },
      {
        "date": "2026-05-01",
        "close": 7.89,
        "volume": 4392816
      },
      {
        "date": "2026-05-08",
        "close": 7.97,
        "volume": 4323700
      },
      {
        "date": "2026-05-15",
        "close": 7.5,
        "volume": 3747008
      },
      {
        "date": "2026-05-22",
        "close": 7.93,
        "volume": 3859408
      },
      {
        "date": "2026-05-29",
        "close": 9.74,
        "volume": 5889619
      },
      {
        "date": "2026-06-05",
        "close": 9.45,
        "volume": 2672117
      },
      {
        "date": "2026-06-12",
        "close": 11.0,
        "volume": 4684440
      },
      {
        "date": "2026-06-19",
        "close": 11.38,
        "volume": 4119563
      },
      {
        "date": "2026-06-26",
        "close": 9.57,
        "volume": 4838111
      },
      {
        "date": "2026-07-03",
        "close": 9.55,
        "volume": 1812051
      },
      {
        "date": "2026-07-10",
        "close": 9.87,
        "volume": 1966608
      },
      {
        "date": "2026-07-17",
        "close": 9.71,
        "volume": 2096339
      },
      {
        "date": "2026-07-24",
        "close": 9.52,
        "volume": 1797953
      },
      {
        "date": "2026-07-31",
        "close": 9.46,
        "volume": 2254367
      },
      {
        "date": "2026-08-07",
        "close": 8.6,
        "volume": 2416714
      }
    ],
    "sharemaestro_context": {
      "trend": 9.537667,
      "fair_value": 8.58115,
      "market_activity": -7.47121,
      "market_dynamics": -0.00351,
      "relative_strength": -18.040556
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.006048,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7857,
        "conditional_difference": 0.002721,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.021053,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.044286,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.038829,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.210704,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.194625,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.078667,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.016129
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.043011
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": -0.086735
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": 0.020628
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 2.853535
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.216998
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.071659
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.143451
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.00209
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.114315
      }
    ]
  }
}