{
  "ticker": {
    "uuid": "f1126dbf-ceee-414a-bc62-40113f4e9af0",
    "symbol": "MNA",
    "name": "NYLI MERGER ARBITRAGE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.6799,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.525,
    "boundary_margin": 0.03251,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.026828,
    "volatility_stability": 1.1133,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.179039,
      "interruption": -0.013691,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.047431,
        "direction_boundary": 31.581028,
        "core_momentum": -0.016896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046328
      },
      {
        "date": "2023-08-25",
        "close": 31.235178,
        "direction_boundary": 31.462451,
        "core_momentum": -0.007224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.047047
      },
      {
        "date": "2023-09-01",
        "close": 31.274704,
        "direction_boundary": 31.373518,
        "core_momentum": -0.00315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.046032
      },
      {
        "date": "2023-09-08",
        "close": 31.017787,
        "direction_boundary": 31.630435,
        "core_momentum": -0.019369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.045998
      },
      {
        "date": "2023-09-15",
        "close": 31.067194,
        "direction_boundary": 31.422925,
        "core_momentum": -0.011321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.045387
      },
      {
        "date": "2023-09-22",
        "close": 31.235178,
        "direction_boundary": 31.225296,
        "core_momentum": 0.000316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045221
      },
      {
        "date": "2023-09-29",
        "close": 31.215415,
        "direction_boundary": 30.918972,
        "core_momentum": 0.009588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038389
      },
      {
        "date": "2023-10-06",
        "close": 31.007905,
        "direction_boundary": 30.958498,
        "core_momentum": 0.001596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039464
      },
      {
        "date": "2023-10-13",
        "close": 31.175889,
        "direction_boundary": 30.958498,
        "core_momentum": 0.007022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039862
      },
      {
        "date": "2023-10-20",
        "close": 31.007905,
        "direction_boundary": 31.007905,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.040447
      },
      {
        "date": "2023-10-27",
        "close": 31.037549,
        "direction_boundary": 31.264822,
        "core_momentum": -0.007269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.040418
      },
      {
        "date": "2023-11-03",
        "close": 31.146245,
        "direction_boundary": 30.839921,
        "core_momentum": 0.009933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039974
      },
      {
        "date": "2023-11-10",
        "close": 30.583004,
        "direction_boundary": 30.928854,
        "core_momentum": -0.011182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04587
      },
      {
        "date": "2023-11-17",
        "close": 30.750988,
        "direction_boundary": 31.047431,
        "core_momentum": -0.009548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041625
      },
      {
        "date": "2023-11-24",
        "close": 30.839921,
        "direction_boundary": 31.090316,
        "core_momentum": -0.008054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.041689
      },
      {
        "date": "2023-12-01",
        "close": 30.849802,
        "direction_boundary": 31.185771,
        "core_momentum": -0.010773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.041638
      },
      {
        "date": "2023-12-08",
        "close": 30.859684,
        "direction_boundary": 31.284585,
        "core_momentum": -0.013582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.041174
      },
      {
        "date": "2023-12-15",
        "close": 31.254941,
        "direction_boundary": 31.254941,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.044372
      },
      {
        "date": "2023-12-22",
        "close": 31.314229,
        "direction_boundary": 31.264822,
        "core_momentum": 0.00158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044251
      },
      {
        "date": "2023-12-29",
        "close": 31.41,
        "direction_boundary": 31.353755,
        "core_momentum": 0.001794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044105
      },
      {
        "date": "2024-01-05",
        "close": 31.44,
        "direction_boundary": 31.373518,
        "core_momentum": 0.002119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044105
      },
      {
        "date": "2024-01-12",
        "close": 31.5,
        "direction_boundary": 31.353755,
        "core_momentum": 0.004664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043468
      },
      {
        "date": "2024-01-19",
        "close": 31.31,
        "direction_boundary": 31.333992,
        "core_momentum": -0.000766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.042911
      },
      {
        "date": "2024-01-26",
        "close": 31.37,
        "direction_boundary": 31.254941,
        "core_momentum": 0.003681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042793
      },
      {
        "date": "2024-02-02",
        "close": 31.03,
        "direction_boundary": 31.077075,
        "core_momentum": -0.001515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045292
      },
      {
        "date": "2024-02-09",
        "close": 31.29,
        "direction_boundary": 30.988142,
        "core_momentum": 0.009741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045415
      },
      {
        "date": "2024-02-16",
        "close": 31.42,
        "direction_boundary": 31.096838,
        "core_momentum": 0.010392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045725
      },
      {
        "date": "2024-02-23",
        "close": 31.3,
        "direction_boundary": 31.146245,
        "core_momentum": 0.004937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045365
      },
      {
        "date": "2024-03-01",
        "close": 31.42,
        "direction_boundary": 30.938735,
        "core_momentum": 0.015555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045637
      },
      {
        "date": "2024-03-08",
        "close": 31.58,
        "direction_boundary": 30.681818,
        "core_momentum": 0.029274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044442
      },
      {
        "date": "2024-03-15",
        "close": 31.43,
        "direction_boundary": 30.533597,
        "core_momentum": 0.029358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045054
      },
      {
        "date": "2024-03-22",
        "close": 31.3,
        "direction_boundary": 30.721344,
        "core_momentum": 0.018836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044901
      },
      {
        "date": "2024-03-29",
        "close": 31.48,
        "direction_boundary": 31.254941,
        "core_momentum": 0.007201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045562
      },
      {
        "date": "2024-04-05",
        "close": 31.24,
        "direction_boundary": 31.264822,
        "core_momentum": -0.000794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.045883
      },
      {
        "date": "2024-04-12",
        "close": 30.91,
        "direction_boundary": 31.383399,
        "core_momentum": -0.015084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047656
      },
      {
        "date": "2024-04-19",
        "close": 30.84,
        "direction_boundary": 31.413043,
        "core_momentum": -0.018242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047184
      },
      {
        "date": "2024-04-26",
        "close": 30.97,
        "direction_boundary": 31.343874,
        "core_momentum": -0.011928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047558
      },
      {
        "date": "2024-05-03",
        "close": 31.0646,
        "direction_boundary": 31.511858,
        "core_momentum": -0.014193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047495
      },
      {
        "date": "2024-05-10",
        "close": 31.0556,
        "direction_boundary": 31.254941,
        "core_momentum": -0.006378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.039652
      },
      {
        "date": "2024-05-17",
        "close": 31.11,
        "direction_boundary": 30.780632,
        "core_momentum": 0.0107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039066
      },
      {
        "date": "2024-05-24",
        "close": 31.24,
        "direction_boundary": 30.711462,
        "core_momentum": 0.01721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039266
      },
      {
        "date": "2024-05-31",
        "close": 31.2,
        "direction_boundary": 30.76087,
        "core_momentum": 0.014276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039343
      },
      {
        "date": "2024-06-07",
        "close": 31.25,
        "direction_boundary": 30.632411,
        "core_momentum": 0.020161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039376
      },
      {
        "date": "2024-06-14",
        "close": 31.15,
        "direction_boundary": 30.76087,
        "core_momentum": 0.01265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035473
      },
      {
        "date": "2024-06-21",
        "close": 31.18,
        "direction_boundary": 30.701581,
        "core_momentum": 0.015583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.03539
      },
      {
        "date": "2024-06-28",
        "close": 31.6,
        "direction_boundary": 30.83004,
        "core_momentum": 0.024974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039881
      },
      {
        "date": "2024-07-05",
        "close": 31.7645,
        "direction_boundary": 30.859684,
        "core_momentum": 0.02932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040463
      },
      {
        "date": "2024-07-12",
        "close": 31.86,
        "direction_boundary": 31.047431,
        "core_momentum": 0.026172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040574
      },
      {
        "date": "2024-07-19",
        "close": 32.0,
        "direction_boundary": 30.810277,
        "core_momentum": 0.038614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03981
      },
      {
        "date": "2024-07-26",
        "close": 32.14,
        "direction_boundary": 30.909091,
        "core_momentum": 0.039824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040087
      },
      {
        "date": "2024-08-02",
        "close": 32.17,
        "direction_boundary": 30.790514,
        "core_momentum": 0.044802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036281
      },
      {
        "date": "2024-08-09",
        "close": 32.28,
        "direction_boundary": 31.037549,
        "core_momentum": 0.040031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035012
      },
      {
        "date": "2024-08-16",
        "close": 32.54,
        "direction_boundary": 31.047431,
        "core_momentum": 0.048074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036062
      },
      {
        "date": "2024-08-23",
        "close": 32.6,
        "direction_boundary": 31.235178,
        "core_momentum": 0.043695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035283
      },
      {
        "date": "2024-08-30",
        "close": 32.73,
        "direction_boundary": 31.274704,
        "core_momentum": 0.046533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035304
      },
      {
        "date": "2024-09-06",
        "close": 32.7,
        "direction_boundary": 31.017787,
        "core_momentum": 0.054234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035091
      },
      {
        "date": "2024-09-13",
        "close": 32.87,
        "direction_boundary": 31.067194,
        "core_momentum": 0.058029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034334
      },
      {
        "date": "2024-09-20",
        "close": 32.9,
        "direction_boundary": 31.235178,
        "core_momentum": 0.0533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033307
      },
      {
        "date": "2024-09-27",
        "close": 32.93,
        "direction_boundary": 31.215415,
        "core_momentum": 0.054928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03287
      },
      {
        "date": "2024-10-04",
        "close": 32.93,
        "direction_boundary": 31.007905,
        "core_momentum": 0.061987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030096
      },
      {
        "date": "2024-10-11",
        "close": 32.8889,
        "direction_boundary": 31.175889,
        "core_momentum": 0.054947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024508
      },
      {
        "date": "2024-10-18",
        "close": 32.92,
        "direction_boundary": 31.007905,
        "core_momentum": 0.061665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023678
      },
      {
        "date": "2024-10-25",
        "close": 32.78,
        "direction_boundary": 31.037549,
        "core_momentum": 0.05614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02532
      },
      {
        "date": "2024-11-01",
        "close": 32.83,
        "direction_boundary": 31.146245,
        "core_momentum": 0.05406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025305
      },
      {
        "date": "2024-11-08",
        "close": 32.7957,
        "direction_boundary": 30.583004,
        "core_momentum": 0.072351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02547
      },
      {
        "date": "2024-11-15",
        "close": 32.67,
        "direction_boundary": 30.750988,
        "core_momentum": 0.062405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026769
      },
      {
        "date": "2024-11-22",
        "close": 32.8,
        "direction_boundary": 30.839921,
        "core_momentum": 0.063557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026736
      },
      {
        "date": "2024-11-29",
        "close": 32.83,
        "direction_boundary": 30.849802,
        "core_momentum": 0.064188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026389
      },
      {
        "date": "2024-12-06",
        "close": 32.83,
        "direction_boundary": 30.859684,
        "core_momentum": 0.063848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026526
      },
      {
        "date": "2024-12-13",
        "close": 32.8694,
        "direction_boundary": 31.254941,
        "core_momentum": 0.051655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025515
      },
      {
        "date": "2024-12-20",
        "close": 32.87,
        "direction_boundary": 31.314229,
        "core_momentum": 0.049683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02563
      },
      {
        "date": "2024-12-27",
        "close": 33.0351,
        "direction_boundary": 31.41,
        "core_momentum": 0.051738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020289
      },
      {
        "date": "2025-01-03",
        "close": 33.2,
        "direction_boundary": 31.44,
        "core_momentum": 0.05598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020218
      },
      {
        "date": "2025-01-10",
        "close": 33.301,
        "direction_boundary": 31.5,
        "core_momentum": 0.057175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020222
      },
      {
        "date": "2025-01-17",
        "close": 33.43,
        "direction_boundary": 31.31,
        "core_momentum": 0.06771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020097
      },
      {
        "date": "2025-01-24",
        "close": 33.55,
        "direction_boundary": 31.37,
        "core_momentum": 0.069493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019917
      },
      {
        "date": "2025-01-31",
        "close": 33.4,
        "direction_boundary": 31.03,
        "core_momentum": 0.076378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021647
      },
      {
        "date": "2025-02-07",
        "close": 33.355,
        "direction_boundary": 31.29,
        "core_momentum": 0.065996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021787
      },
      {
        "date": "2025-02-14",
        "close": 33.495,
        "direction_boundary": 31.42,
        "core_momentum": 0.066041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019981
      },
      {
        "date": "2025-02-21",
        "close": 33.7288,
        "direction_boundary": 31.3,
        "core_momentum": 0.077597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021551
      },
      {
        "date": "2025-02-28",
        "close": 33.683,
        "direction_boundary": 31.42,
        "core_momentum": 0.072024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021499
      },
      {
        "date": "2025-03-07",
        "close": 34.0,
        "direction_boundary": 31.58,
        "core_momentum": 0.076631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024135
      },
      {
        "date": "2025-03-14",
        "close": 34.02,
        "direction_boundary": 31.43,
        "core_momentum": 0.082405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023566
      },
      {
        "date": "2025-03-21",
        "close": 34.145,
        "direction_boundary": 31.3,
        "core_momentum": 0.090895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023779
      },
      {
        "date": "2025-03-28",
        "close": 34.31,
        "direction_boundary": 31.48,
        "core_momentum": 0.089898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024223
      },
      {
        "date": "2025-04-04",
        "close": 33.91,
        "direction_boundary": 31.24,
        "core_momentum": 0.085467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030418
      },
      {
        "date": "2025-04-11",
        "close": 34.63,
        "direction_boundary": 30.91,
        "core_momentum": 0.120349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040822
      },
      {
        "date": "2025-04-18",
        "close": 34.46,
        "direction_boundary": 30.84,
        "core_momentum": 0.11738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041917
      },
      {
        "date": "2025-04-25",
        "close": 34.53,
        "direction_boundary": 30.97,
        "core_momentum": 0.11495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041008
      },
      {
        "date": "2025-05-02",
        "close": 34.62,
        "direction_boundary": 31.0646,
        "core_momentum": 0.114452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04101
      },
      {
        "date": "2025-05-09",
        "close": 34.75,
        "direction_boundary": 31.0556,
        "core_momentum": 0.118961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040827
      },
      {
        "date": "2025-05-16",
        "close": 34.64,
        "direction_boundary": 31.11,
        "core_momentum": 0.113468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040638
      },
      {
        "date": "2025-05-23",
        "close": 34.9201,
        "direction_boundary": 31.24,
        "core_momentum": 0.117801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041371
      },
      {
        "date": "2025-05-30",
        "close": 34.9,
        "direction_boundary": 31.2,
        "core_momentum": 0.11859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04153
      },
      {
        "date": "2025-06-06",
        "close": 34.87,
        "direction_boundary": 31.25,
        "core_momentum": 0.11584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041644
      },
      {
        "date": "2025-06-13",
        "close": 35.0,
        "direction_boundary": 31.15,
        "core_momentum": 0.123596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041656
      },
      {
        "date": "2025-06-20",
        "close": 34.9,
        "direction_boundary": 31.18,
        "core_momentum": 0.119307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042175
      },
      {
        "date": "2025-06-27",
        "close": 35.2,
        "direction_boundary": 31.6,
        "core_momentum": 0.113924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042911
      },
      {
        "date": "2025-07-04",
        "close": 35.33,
        "direction_boundary": 31.7645,
        "core_momentum": 0.112248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042796
      },
      {
        "date": "2025-07-11",
        "close": 35.21,
        "direction_boundary": 31.86,
        "core_momentum": 0.105148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043527
      },
      {
        "date": "2025-07-18",
        "close": 35.29,
        "direction_boundary": 32.0,
        "core_momentum": 0.102812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043457
      },
      {
        "date": "2025-07-25",
        "close": 35.43,
        "direction_boundary": 32.14,
        "core_momentum": 0.102365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043486
      },
      {
        "date": "2025-08-01",
        "close": 35.4,
        "direction_boundary": 32.17,
        "core_momentum": 0.100404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042671
      },
      {
        "date": "2025-08-08",
        "close": 35.525,
        "direction_boundary": 32.28,
        "core_momentum": 0.100527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042386
      },
      {
        "date": "2025-08-15",
        "close": 35.63,
        "direction_boundary": 32.54,
        "core_momentum": 0.09496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042318
      },
      {
        "date": "2025-08-22",
        "close": 35.69,
        "direction_boundary": 32.6,
        "core_momentum": 0.094785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041805
      },
      {
        "date": "2025-08-29",
        "close": 35.8,
        "direction_boundary": 32.73,
        "core_momentum": 0.093798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041507
      },
      {
        "date": "2025-09-05",
        "close": 35.69,
        "direction_boundary": 32.7,
        "core_momentum": 0.091437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040879
      },
      {
        "date": "2025-09-12",
        "close": 35.595,
        "direction_boundary": 32.87,
        "core_momentum": 0.082902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041329
      },
      {
        "date": "2025-09-19",
        "close": 35.72,
        "direction_boundary": 32.9,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041314
      },
      {
        "date": "2025-09-26",
        "close": 35.85,
        "direction_boundary": 32.93,
        "core_momentum": 0.088673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041169
      },
      {
        "date": "2025-10-03",
        "close": 35.97,
        "direction_boundary": 32.93,
        "core_momentum": 0.092317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036372
      },
      {
        "date": "2025-10-10",
        "close": 35.73,
        "direction_boundary": 32.8889,
        "core_momentum": 0.086385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026871
      },
      {
        "date": "2025-10-17",
        "close": 35.8334,
        "direction_boundary": 32.92,
        "core_momentum": 0.088499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025456
      },
      {
        "date": "2025-10-24",
        "close": 35.9,
        "direction_boundary": 32.78,
        "core_momentum": 0.09518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02545
      },
      {
        "date": "2025-10-31",
        "close": 35.8,
        "direction_boundary": 32.83,
        "core_momentum": 0.090466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026073
      },
      {
        "date": "2025-11-07",
        "close": 35.76,
        "direction_boundary": 32.7957,
        "core_momentum": 0.090387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026028
      },
      {
        "date": "2025-11-14",
        "close": 35.65,
        "direction_boundary": 32.67,
        "core_momentum": 0.091215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025999
      },
      {
        "date": "2025-11-21",
        "close": 35.79,
        "direction_boundary": 32.8,
        "core_momentum": 0.091159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02437
      },
      {
        "date": "2025-11-28",
        "close": 35.8532,
        "direction_boundary": 32.83,
        "core_momentum": 0.092087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024294
      },
      {
        "date": "2025-12-05",
        "close": 35.85,
        "direction_boundary": 32.83,
        "core_momentum": 0.091989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024197
      },
      {
        "date": "2025-12-12",
        "close": 35.9192,
        "direction_boundary": 32.8694,
        "core_momentum": 0.092785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02393
      },
      {
        "date": "2025-12-19",
        "close": 35.96,
        "direction_boundary": 32.87,
        "core_momentum": 0.094007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023274
      },
      {
        "date": "2025-12-26",
        "close": 35.944,
        "direction_boundary": 33.0351,
        "core_momentum": 0.088055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020754
      },
      {
        "date": "2026-01-02",
        "close": 35.87,
        "direction_boundary": 33.2,
        "core_momentum": 0.080422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020688
      },
      {
        "date": "2026-01-09",
        "close": 35.895,
        "direction_boundary": 33.301,
        "core_momentum": 0.077896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019874
      },
      {
        "date": "2026-01-16",
        "close": 35.99,
        "direction_boundary": 33.43,
        "core_momentum": 0.076578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019938
      },
      {
        "date": "2026-01-23",
        "close": 36.02,
        "direction_boundary": 33.55,
        "core_momentum": 0.073621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019397
      },
      {
        "date": "2026-01-30",
        "close": 36.17,
        "direction_boundary": 33.4,
        "core_momentum": 0.082934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019868
      },
      {
        "date": "2026-02-06",
        "close": 36.21,
        "direction_boundary": 33.355,
        "core_momentum": 0.085594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019491
      },
      {
        "date": "2026-02-13",
        "close": 36.34,
        "direction_boundary": 33.495,
        "core_momentum": 0.084938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019653
      },
      {
        "date": "2026-02-20",
        "close": 36.52,
        "direction_boundary": 33.7288,
        "core_momentum": 0.082754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020462
      },
      {
        "date": "2026-02-27",
        "close": 36.29,
        "direction_boundary": 33.683,
        "core_momentum": 0.077398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022495
      },
      {
        "date": "2026-03-06",
        "close": 36.15,
        "direction_boundary": 34.0,
        "core_momentum": 0.063235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022772
      },
      {
        "date": "2026-03-13",
        "close": 36.02,
        "direction_boundary": 34.02,
        "core_momentum": 0.058789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023068
      },
      {
        "date": "2026-03-20",
        "close": 36.0774,
        "direction_boundary": 34.145,
        "core_momentum": 0.056594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022712
      },
      {
        "date": "2026-03-27",
        "close": 36.2,
        "direction_boundary": 34.31,
        "core_momentum": 0.055086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022645
      },
      {
        "date": "2026-04-03",
        "close": 36.35,
        "direction_boundary": 33.91,
        "core_momentum": 0.071955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022879
      },
      {
        "date": "2026-04-10",
        "close": 36.2313,
        "direction_boundary": 34.63,
        "core_momentum": 0.04624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021184
      },
      {
        "date": "2026-04-17",
        "close": 36.43,
        "direction_boundary": 34.46,
        "core_momentum": 0.057168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022042
      },
      {
        "date": "2026-04-24",
        "close": 36.3599,
        "direction_boundary": 34.53,
        "core_momentum": 0.052994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022246
      },
      {
        "date": "2026-05-01",
        "close": 36.35,
        "direction_boundary": 34.62,
        "core_momentum": 0.049971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021773
      },
      {
        "date": "2026-05-08",
        "close": 36.48,
        "direction_boundary": 34.75,
        "core_momentum": 0.049784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022008
      },
      {
        "date": "2026-05-15",
        "close": 36.31,
        "direction_boundary": 34.64,
        "core_momentum": 0.04821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022665
      },
      {
        "date": "2026-05-22",
        "close": 36.47,
        "direction_boundary": 34.9201,
        "core_momentum": 0.044384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022809
      },
      {
        "date": "2026-05-29",
        "close": 36.26,
        "direction_boundary": 34.9,
        "core_momentum": 0.038968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024458
      },
      {
        "date": "2026-06-05",
        "close": 36.46,
        "direction_boundary": 34.87,
        "core_momentum": 0.045598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025428
      },
      {
        "date": "2026-06-12",
        "close": 36.4619,
        "direction_boundary": 35.0,
        "core_momentum": 0.041769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025372
      },
      {
        "date": "2026-06-19",
        "close": 36.3389,
        "direction_boundary": 34.9,
        "core_momentum": 0.041229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025939
      },
      {
        "date": "2026-06-26",
        "close": 36.46,
        "direction_boundary": 35.2,
        "core_momentum": 0.035795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026219
      },
      {
        "date": "2026-07-03",
        "close": 36.43,
        "direction_boundary": 35.33,
        "core_momentum": 0.031135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026028
      },
      {
        "date": "2026-07-10",
        "close": 36.604,
        "direction_boundary": 35.21,
        "core_momentum": 0.039591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026663
      },
      {
        "date": "2026-07-17",
        "close": 36.5784,
        "direction_boundary": 35.29,
        "core_momentum": 0.036509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026592
      },
      {
        "date": "2026-07-24",
        "close": 36.5889,
        "direction_boundary": 35.43,
        "core_momentum": 0.03271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026594
      },
      {
        "date": "2026-07-31",
        "close": 36.5228,
        "direction_boundary": 35.4,
        "core_momentum": 0.031718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026285
      },
      {
        "date": "2026-08-07",
        "close": 36.6799,
        "direction_boundary": 35.525,
        "core_momentum": 0.03251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026828
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.047431,
        "volume": 258001
      },
      {
        "date": "2023-08-25",
        "close": 31.235178,
        "volume": 225540
      },
      {
        "date": "2023-09-01",
        "close": 31.274704,
        "volume": 125428
      },
      {
        "date": "2023-09-08",
        "close": 31.017787,
        "volume": 129472
      },
      {
        "date": "2023-09-15",
        "close": 31.067194,
        "volume": 138646
      },
      {
        "date": "2023-09-22",
        "close": 31.235178,
        "volume": 126505
      },
      {
        "date": "2023-09-29",
        "close": 31.215415,
        "volume": 135396
      },
      {
        "date": "2023-10-06",
        "close": 31.007905,
        "volume": 182336
      },
      {
        "date": "2023-10-13",
        "close": 31.175889,
        "volume": 155886
      },
      {
        "date": "2023-10-20",
        "close": 31.007905,
        "volume": 228230
      },
      {
        "date": "2023-10-27",
        "close": 31.037549,
        "volume": 249446
      },
      {
        "date": "2023-11-03",
        "close": 31.146245,
        "volume": 195928
      },
      {
        "date": "2023-11-10",
        "close": 30.583004,
        "volume": 214221
      },
      {
        "date": "2023-11-17",
        "close": 30.750988,
        "volume": 369956
      },
      {
        "date": "2023-11-24",
        "close": 30.839921,
        "volume": 447786
      },
      {
        "date": "2023-12-01",
        "close": 30.849802,
        "volume": 583766
      },
      {
        "date": "2023-12-08",
        "close": 30.859684,
        "volume": 613671
      },
      {
        "date": "2023-12-15",
        "close": 31.254941,
        "volume": 1429283
      },
      {
        "date": "2023-12-22",
        "close": 31.314229,
        "volume": 1103604
      },
      {
        "date": "2023-12-29",
        "close": 31.41,
        "volume": 630523
      },
      {
        "date": "2024-01-05",
        "close": 31.44,
        "volume": 901446
      },
      {
        "date": "2024-01-12",
        "close": 31.5,
        "volume": 144674
      },
      {
        "date": "2024-01-19",
        "close": 31.31,
        "volume": 159722
      },
      {
        "date": "2024-01-26",
        "close": 31.37,
        "volume": 267435
      },
      {
        "date": "2024-02-02",
        "close": 31.03,
        "volume": 245252
      },
      {
        "date": "2024-02-09",
        "close": 31.29,
        "volume": 333690
      },
      {
        "date": "2024-02-16",
        "close": 31.42,
        "volume": 218435
      },
      {
        "date": "2024-02-23",
        "close": 31.3,
        "volume": 195780
      },
      {
        "date": "2024-03-01",
        "close": 31.42,
        "volume": 255454
      },
      {
        "date": "2024-03-08",
        "close": 31.58,
        "volume": 102550
      },
      {
        "date": "2024-03-15",
        "close": 31.43,
        "volume": 115512
      },
      {
        "date": "2024-03-22",
        "close": 31.3,
        "volume": 132359
      },
      {
        "date": "2024-03-29",
        "close": 31.48,
        "volume": 249393
      },
      {
        "date": "2024-04-05",
        "close": 31.24,
        "volume": 721951
      },
      {
        "date": "2024-04-12",
        "close": 30.91,
        "volume": 243454
      },
      {
        "date": "2024-04-19",
        "close": 30.84,
        "volume": 227945
      },
      {
        "date": "2024-04-26",
        "close": 30.97,
        "volume": 271843
      },
      {
        "date": "2024-05-03",
        "close": 31.0646,
        "volume": 388650
      },
      {
        "date": "2024-05-10",
        "close": 31.0556,
        "volume": 147546
      },
      {
        "date": "2024-05-17",
        "close": 31.11,
        "volume": 411145
      },
      {
        "date": "2024-05-24",
        "close": 31.24,
        "volume": 159919
      },
      {
        "date": "2024-05-31",
        "close": 31.2,
        "volume": 135977
      },
      {
        "date": "2024-06-07",
        "close": 31.25,
        "volume": 120388
      },
      {
        "date": "2024-06-14",
        "close": 31.15,
        "volume": 117550
      },
      {
        "date": "2024-06-21",
        "close": 31.18,
        "volume": 115805
      },
      {
        "date": "2024-06-28",
        "close": 31.6,
        "volume": 136833
      },
      {
        "date": "2024-07-05",
        "close": 31.7645,
        "volume": 135270
      },
      {
        "date": "2024-07-12",
        "close": 31.86,
        "volume": 102977
      },
      {
        "date": "2024-07-19",
        "close": 32.0,
        "volume": 118528
      },
      {
        "date": "2024-07-26",
        "close": 32.14,
        "volume": 198547
      },
      {
        "date": "2024-08-02",
        "close": 32.17,
        "volume": 161541
      },
      {
        "date": "2024-08-09",
        "close": 32.28,
        "volume": 274342
      },
      {
        "date": "2024-08-16",
        "close": 32.54,
        "volume": 570516
      },
      {
        "date": "2024-08-23",
        "close": 32.6,
        "volume": 172797
      },
      {
        "date": "2024-08-30",
        "close": 32.73,
        "volume": 208881
      },
      {
        "date": "2024-09-06",
        "close": 32.7,
        "volume": 146492
      },
      {
        "date": "2024-09-13",
        "close": 32.87,
        "volume": 133938
      },
      {
        "date": "2024-09-20",
        "close": 32.9,
        "volume": 102294
      },
      {
        "date": "2024-09-27",
        "close": 32.93,
        "volume": 71674
      },
      {
        "date": "2024-10-04",
        "close": 32.93,
        "volume": 1212629
      },
      {
        "date": "2024-10-11",
        "close": 32.8889,
        "volume": 310372
      },
      {
        "date": "2024-10-18",
        "close": 32.92,
        "volume": 234764
      },
      {
        "date": "2024-10-25",
        "close": 32.78,
        "volume": 82663
      },
      {
        "date": "2024-11-01",
        "close": 32.83,
        "volume": 86937
      },
      {
        "date": "2024-11-08",
        "close": 32.7957,
        "volume": 97447
      },
      {
        "date": "2024-11-15",
        "close": 32.67,
        "volume": 143938
      },
      {
        "date": "2024-11-22",
        "close": 32.8,
        "volume": 114028
      },
      {
        "date": "2024-11-29",
        "close": 32.83,
        "volume": 59495
      },
      {
        "date": "2024-12-06",
        "close": 32.83,
        "volume": 67986
      },
      {
        "date": "2024-12-13",
        "close": 32.8694,
        "volume": 63072
      },
      {
        "date": "2024-12-20",
        "close": 32.87,
        "volume": 74850
      },
      {
        "date": "2024-12-27",
        "close": 33.0351,
        "volume": 62350
      },
      {
        "date": "2025-01-03",
        "close": 33.2,
        "volume": 215432
      },
      {
        "date": "2025-01-10",
        "close": 33.301,
        "volume": 456334
      },
      {
        "date": "2025-01-17",
        "close": 33.43,
        "volume": 84416
      },
      {
        "date": "2025-01-24",
        "close": 33.55,
        "volume": 83573
      },
      {
        "date": "2025-01-31",
        "close": 33.4,
        "volume": 79894
      },
      {
        "date": "2025-02-07",
        "close": 33.355,
        "volume": 105750
      },
      {
        "date": "2025-02-14",
        "close": 33.495,
        "volume": 77274
      },
      {
        "date": "2025-02-21",
        "close": 33.7288,
        "volume": 126059
      },
      {
        "date": "2025-02-28",
        "close": 33.683,
        "volume": 122327
      },
      {
        "date": "2025-03-07",
        "close": 34.0,
        "volume": 121929
      },
      {
        "date": "2025-03-14",
        "close": 34.02,
        "volume": 347094
      },
      {
        "date": "2025-03-21",
        "close": 34.145,
        "volume": 136981
      },
      {
        "date": "2025-03-28",
        "close": 34.31,
        "volume": 155546
      },
      {
        "date": "2025-04-04",
        "close": 33.91,
        "volume": 367024
      },
      {
        "date": "2025-04-11",
        "close": 34.63,
        "volume": 326596
      },
      {
        "date": "2025-04-18",
        "close": 34.46,
        "volume": 124078
      },
      {
        "date": "2025-04-25",
        "close": 34.53,
        "volume": 294898
      },
      {
        "date": "2025-05-02",
        "close": 34.62,
        "volume": 146191
      },
      {
        "date": "2025-05-09",
        "close": 34.75,
        "volume": 202704
      },
      {
        "date": "2025-05-16",
        "close": 34.64,
        "volume": 94369
      },
      {
        "date": "2025-05-23",
        "close": 34.9201,
        "volume": 104304
      },
      {
        "date": "2025-05-30",
        "close": 34.9,
        "volume": 86062
      },
      {
        "date": "2025-06-06",
        "close": 34.87,
        "volume": 281422
      },
      {
        "date": "2025-06-13",
        "close": 35.0,
        "volume": 106417
      },
      {
        "date": "2025-06-20",
        "close": 34.9,
        "volume": 54152
      },
      {
        "date": "2025-06-27",
        "close": 35.2,
        "volume": 121465
      },
      {
        "date": "2025-07-04",
        "close": 35.33,
        "volume": 119633
      },
      {
        "date": "2025-07-11",
        "close": 35.21,
        "volume": 411049
      },
      {
        "date": "2025-07-18",
        "close": 35.29,
        "volume": 101822
      },
      {
        "date": "2025-07-25",
        "close": 35.43,
        "volume": 146813
      },
      {
        "date": "2025-08-01",
        "close": 35.4,
        "volume": 85508
      },
      {
        "date": "2025-08-08",
        "close": 35.525,
        "volume": 64308
      },
      {
        "date": "2025-08-15",
        "close": 35.63,
        "volume": 233542
      },
      {
        "date": "2025-08-22",
        "close": 35.69,
        "volume": 443798
      },
      {
        "date": "2025-08-29",
        "close": 35.8,
        "volume": 108433
      },
      {
        "date": "2025-09-05",
        "close": 35.69,
        "volume": 241002
      },
      {
        "date": "2025-09-12",
        "close": 35.595,
        "volume": 79008
      },
      {
        "date": "2025-09-19",
        "close": 35.72,
        "volume": 151320
      },
      {
        "date": "2025-09-26",
        "close": 35.85,
        "volume": 160596
      },
      {
        "date": "2025-10-03",
        "close": 35.97,
        "volume": 431640
      },
      {
        "date": "2025-10-10",
        "close": 35.73,
        "volume": 169821
      },
      {
        "date": "2025-10-17",
        "close": 35.8334,
        "volume": 173726
      },
      {
        "date": "2025-10-24",
        "close": 35.9,
        "volume": 160416
      },
      {
        "date": "2025-10-31",
        "close": 35.8,
        "volume": 87866
      },
      {
        "date": "2025-11-07",
        "close": 35.76,
        "volume": 110783
      },
      {
        "date": "2025-11-14",
        "close": 35.65,
        "volume": 129396
      },
      {
        "date": "2025-11-21",
        "close": 35.79,
        "volume": 131713
      },
      {
        "date": "2025-11-28",
        "close": 35.8532,
        "volume": 54872
      },
      {
        "date": "2025-12-05",
        "close": 35.85,
        "volume": 57597
      },
      {
        "date": "2025-12-12",
        "close": 35.9192,
        "volume": 102098
      },
      {
        "date": "2025-12-19",
        "close": 35.96,
        "volume": 158841
      },
      {
        "date": "2025-12-26",
        "close": 35.944,
        "volume": 201254
      },
      {
        "date": "2026-01-02",
        "close": 35.87,
        "volume": 84179
      },
      {
        "date": "2026-01-09",
        "close": 35.895,
        "volume": 210167
      },
      {
        "date": "2026-01-16",
        "close": 35.99,
        "volume": 399712
      },
      {
        "date": "2026-01-23",
        "close": 36.02,
        "volume": 132373
      },
      {
        "date": "2026-01-30",
        "close": 36.17,
        "volume": 148392
      },
      {
        "date": "2026-02-06",
        "close": 36.21,
        "volume": 132682
      },
      {
        "date": "2026-02-13",
        "close": 36.34,
        "volume": 207105
      },
      {
        "date": "2026-02-20",
        "close": 36.52,
        "volume": 102955
      },
      {
        "date": "2026-02-27",
        "close": 36.29,
        "volume": 137668
      },
      {
        "date": "2026-03-06",
        "close": 36.15,
        "volume": 154835
      },
      {
        "date": "2026-03-13",
        "close": 36.02,
        "volume": 193052
      },
      {
        "date": "2026-03-20",
        "close": 36.0774,
        "volume": 92777
      },
      {
        "date": "2026-03-27",
        "close": 36.2,
        "volume": 110984
      },
      {
        "date": "2026-04-03",
        "close": 36.35,
        "volume": 213332
      },
      {
        "date": "2026-04-10",
        "close": 36.2313,
        "volume": 210480
      },
      {
        "date": "2026-04-17",
        "close": 36.43,
        "volume": 108056
      },
      {
        "date": "2026-04-24",
        "close": 36.3599,
        "volume": 55436
      },
      {
        "date": "2026-05-01",
        "close": 36.35,
        "volume": 263581
      },
      {
        "date": "2026-05-08",
        "close": 36.48,
        "volume": 150233
      },
      {
        "date": "2026-05-15",
        "close": 36.31,
        "volume": 145304
      },
      {
        "date": "2026-05-22",
        "close": 36.47,
        "volume": 60475
      },
      {
        "date": "2026-05-29",
        "close": 36.26,
        "volume": 110225
      },
      {
        "date": "2026-06-05",
        "close": 36.46,
        "volume": 76693
      },
      {
        "date": "2026-06-12",
        "close": 36.4619,
        "volume": 81820
      },
      {
        "date": "2026-06-19",
        "close": 36.3389,
        "volume": 79758
      },
      {
        "date": "2026-06-26",
        "close": 36.46,
        "volume": 103589
      },
      {
        "date": "2026-07-03",
        "close": 36.43,
        "volume": 91617
      },
      {
        "date": "2026-07-10",
        "close": 36.604,
        "volume": 612995
      },
      {
        "date": "2026-07-17",
        "close": 36.5784,
        "volume": 84773
      },
      {
        "date": "2026-07-24",
        "close": 36.5889,
        "volume": 66783
      },
      {
        "date": "2026-07-31",
        "close": 36.5228,
        "volume": 85455
      },
      {
        "date": "2026-08-07",
        "close": 36.6799,
        "volume": 91844
      }
    ],
    "sharemaestro_context": {
      "trend": 36.345113,
      "fair_value": 33.729044,
      "market_activity": 24.654822,
      "market_dynamics": -0.032256,
      "relative_strength": -9.591005
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.002323,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9167,
        "conditional_difference": 0.000342,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.003812,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.000741,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.011228,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.000362,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.010801,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.003475,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.009047
      },
      {
        "direction": "neutral",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.005932
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.006072
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.005903
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.179039
      }
    ]
  }
}